123/240703
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 JUL 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 184 INDEX 15.57 15.65 -0.08 -0.511
Advanced : 62
Declined : 88
Unchanged : 176
Today's Turnover:
(HK$): 54,330,171
(Shares): 730,125,009
(Deals): 5,872
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 10,273,128 53,256,000 0.196 0.188
8021 WLS HOLDINGS HKD 9,815,000 447,050,000 0.023 0.02
8637 METASURFACE HKD 6,547,140 4,680,000 1.60 1.24
8083 CHINA YOUZAN HKD 3,761,876 50,990,000 0.076 0.072
8195 LEGENDARY EDU HKD 2,622,660 1,298,000 2.11 1.97
8619 KING OF CATER HKD 2,587,440 9,384,000 0.285 0.265
8107 VISION INT HLDG HKD 1,467,640 201,000 7.31 7.30
8360 AL GROUP HKD 1,206,320 1,622,000 0.84 0.72
8238 WINTO GROUP HKD 1,077,000 13,328,000 0.087 0.075
8513 MAXWIN INT HLDG HKD 886,816 8,056,000 0.13 0.09
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8021 WLS HOLDINGS HKD 447,050,000 9,815,000 0.023 0.02
8299 GRAND T G GOLD HKD 53,256,000 10,273,128 0.196 0.188
8083 CHINA YOUZAN HKD 50,990,000 3,761,876 0.076 0.072
8437 RMH HOLDINGS HKD 20,920,000 439,400 0.022 0.021
8592 ZIJING INTL RTS HKD 20,825,000 218,255 0.015 0.01
8238 WINTO GROUP HKD 13,328,000 1,077,000 0.087 0.075
8120 CH DEMETER FIN HKD 10,610,000 489,950 0.053 0.046
8619 KING OF CATER HKD 9,384,000 2,587,440 0.285 0.265
8513 MAXWIN INT HLDG HKD 8,056,000 886,816 0.13 0.09
8591 FLYING FIN RTS HKD 7,514,050 176,061 0.046 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.197 0.197 - -
0.197 - - -
8003 GREAT WORLD HKD 0.11 0.13 - -
0.113 0.113 - -
8005 YUXING INFOTECH HKD 0.132 0.148 - -
0.132 0.13 - -
8006 SINO SPLENDID HKD 0.161 0.165 0.161 112,500
0.157 0.131 0.157 17,557
8007 GLOBALSTRAT HKD 0.055 0.055 0.054 50,000
0.054 0.054 0.052 2,620
8013 ECI TECH HKD 0.051 0.052 0.052 140,000
0.052 0.049 0.05 7,160
8017 TRADEGO HKD 0.255 0.25 0.25 96,000
0.25 0.246 0.245 23,940
8018 FINSOFT FIN HKD 0.076 0.076 0.078 12,700
0.076 0.074 0.078 963
8019 HAO WEN HLDGS HKD 0.18 0.197 - -
0.179 0.062 - -
8020 UNITAS HOLD HKD 0.022 0.024 0.026 1,050,000
0.024 0.021 0.021 24,350
* 8021 WLS HOLDINGS HKD 0.022 0.021 0.023 447,050,000
0.02 0.02 0.02 9,815,000
8023 KWONG MAN KEE HKD 0.46 0.52 - -
0.51 0.465 - -
8026 CB GLOBAL HKD 0.29 0.29 0.31 75,000
0.29 0.255 0.26 19,810
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.167 0.179 0.18 582,000
0.167 0.16 0.164 100,452
8029 IMPERIUM FIN GP HKD 0.071 - - -
0.071 0.071 - -
8030 FLYING FIN HKD 0.29 0.34 0.35 445,000
0.295 0.27 0.27 124,000
8031 ETS GROUP HKD 0.132 0.131 - -
0.131 0.105 - -
8033 VODATEL NETWORK HKD 0.15 0.159 - -
0.15 0.125 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 0.016 - -
8036 EBROKER GROUP HKD 0.064 0.069 - -
0.064 0.061 - -
8037 CH BIOTECH SER HKD 0.36 0.38 0.33 5,000
0.335 0.33 0.33 1,650
8039 CHINA COME RIDE HKD 0.36 0.39 0.38 184,000
0.38 0.37 0.37 69,400
8040 COOLPOINT INNO HKD 0.39 0.44 0.375 105,000
0.375 0.375 0.35 37,550
8041 LUXEY INT'L HKD 0.238 0.239 0.239 280,000
0.239 0.235 0.233 66,240
8042 KOS INTL HKD 0.054 0.057 0.058 10,000
0.057 0.039 0.058 580
8043 ATLINKS HKD 0.185 0.18 0.184 35,000
0.18 0.177 0.184 6,420
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.033 0.038 504,000
0.033 0.032 0.033 16,652
8048 YU TAK INT'L HKD 0.035 0.039 - -
0.035 0.035 - -
8049 JILIN CHANGLONG HKD 1.24 1.39 1.26 4,000
1.26 1.25 1.26 5,040
8050 QUANTUM THINK HKD 0.143 0.143 - -
0.143 - - -
8051 CIRCUTECH HKD 2.90 2.90 2.73 2,800
2.73 2.59 2.73 7,644
8052 LUK HING ENT HKD 0.046 0.052 0.044 120,000
0.044 0.041 0.044 5,280
8053 PIZU GROUP HKD 0.365 0.37 - 600,000
0.365 0.345 - 213,000
8056 LIFE CONCEPTS HKD 0.019 0.019 0.02 1,590,000
0.019 0.018 0.017 27,280
8057 MADISON HLDG HKD 0.11 - - -
0.11 - - -
8059 GLORY FLAME HKD 0.011 0.012 0.013 2,850,000
0.011 0.011 0.011 34,160
8060 GLOBAL LINK HKD 0.107 0.095 0.131 542,169
0.095 0.091 0.09 54,185
8062 EFT SOLUTIONS HKD 0.345 0.325 0.38 790,000
0.325 0.315 0.32 266,600
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.037 - -
8065 KML TECH HKD 0.107 0.117 - -
0.107 0.105 - -
8066 PHOENITRON HOLD HKD 0.064 0.066 0.068 485,000
0.068 0.065 0.055 30,480
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.051 0.05 0.05 450,000
0.05 0.048 0.048 21,690
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 0.201 - -
8071 CH NETCOMTECH HKD 0.017 0.017 - -
0.017 0.014 - -
8072 ROMA META GROUP HKD 0.022 0.021 0.022 340,750
0.022 0.018 0.02 6,896
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.011 0.012 0.011 10,000
0.011 0.01 0.011 110
8079 WISDOMCOME GP HKD 0.032 0.032 0.032 2,045,000
0.032 0.03 0.028 57,540
8080 NAS HOLDINGS HKD TRADING HALTED
8081 HANG TAI YUE GP HKD 0.053 0.055 0.059 260,000
0.055 0.05 0.05 13,660
8082 SUNNY SIDE UP HKD 0.144 0.119 0.136 2,880,000
0.113 0.111 0.113 354,050
* 8083 CHINA YOUZAN HKD 0.074 0.075 0.076 50,990,000
0.075 0.074 0.072 3,761,876
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.033 - -
8092 ITE HOLDINGS HKD 0.028 0.027 0.027 4,000
0.027 0.025 0.027 108
8093 MILLION STARS HKD 0.085 0.10 - -
0.085 0.08 - -
8095 BEIDA JADE BIRD HKD 0.30 0.30 0.30 256,000
0.30 0.295 0.295 75,525
8096 TASTY CONCEPTS HKD 0.105 - 0.105 25,000
0.105 0.105 0.105 2,625
8098 CL GROUP HKD 0.04 0.049 - -
0.04 0.035 - -
8100 GET HOLDINGS HKD 0.214 - - -
0.214 0.20 - -
8103 HMVOD HKD 0.72 0.66 0.78 220,500
0.66 0.65 0.64 151,380
8106 SHENGHUA LANDE HKD 0.06 0.08 - -
0.06 0.055 - -
* 8107 VISION INT HLDG HKD 7.35 7.30 7.31 201,000
7.30 7.28 7.30 1,467,640
8111 CT IND GROUP HKD 0.095 0.10 - -
0.095 0.078 - -
8112 CORNERSTONE FIN HKD 0.25 0.36 - -
0.25 - - -
8113 V&V TECH HKD 0.077 0.072 0.074 250,720
0.072 0.064 0.062 17,341
8115 SHANGHAI QINGPU HKD 0.60 0.76 0.86 268,000
0.76 0.69 0.72 213,840
8117 CHI P ENERGY HKD 0.039 0.039 - -
0.039 0.038 - -
8118 BORTEX GLOBAL HKD 0.081 0.081 0.084 3,936,000
0.081 0.077 0.074 317,712
* 8120 CH DEMETER FIN HKD 0.047 0.05 0.053 10,610,000
0.05 0.047 0.046 489,950
8121 GUOEN HOLDINGS HKD 2.30 2.30 - 100
2.30 2.10 - 224
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.184 0.184 - -
0.184 0.165 - -
8126 G. A. HOLDINGS HKD 0.107 0.114 - -
0.107 0.104 - -
8128 CHYY GP HKD 0.045 0.045 0.045 136,000
0.045 0.038 0.037 5,880
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.11 0.12 0.123 10,000
0.12 0.115 0.123 1,230
8132 CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.53 0.54 - -
0.53 0.48 - -
8136 IMS GROUP HKD 0.051 0.049 0.05 3,920,000
0.048 0.046 0.045 178,750
8137 HONBRIDGE HKD 0.203 0.201 0.219 1,700,000
0.195 0.193 0.195 341,850
8139 CHANGAN RH HKD 1.27 1.62 1.28 15,500
1.45 1.45 1.22 19,060
8140 BOSATECH HKD 0.098 0.102 0.099 110,000
0.099 0.09 0.093 10,830
8143 GF HEALTHCARE HKD 0.25 0.25 - -
0.25 - - -
8146 GRACEWINE HKD 0.126 0.107 0.128 2,950,000
0.105 0.102 0.101 320,610
8147 MILLENNIUM PG HKD 0.34 0.355 0.33 30,400
0.33 0.325 0.33 9,904
8148 WUXI LIFE HKD 0.026 0.026 0.025 170,000
0.025 0.025 0.024 4,210
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.082 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.12 - 0.12 100,000
0.12 0.115 0.12 12,000
8156 SINOPHARM TECH HKD 0.11 0.125 0.123 160,000
0.123 0.11 0.11 19,550
8158 CRMI HKD 0.165 0.16 0.16 5,000
0.16 0.152 0.16 800
8159 CU VENTURE INV HKD TRADING SUSPENDED
8161 MEDINET GROUP HKD 0.325 0.435 - -
0.325 0.325 - -
8162 LOCO HK HKD 0.36 0.35 0.32 400,000
0.32 0.32 0.32 128,000
8163 NOIZ GROUP HKD 0.087 0.094 0.087 200,000
0.087 0.06 0.087 17,400
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.061 0.066 0.066 230,000
0.066 0.06 0.06 14,140
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.034 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.047 - -
0.046 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.355 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 0.31 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.33 1.33 1.22 8,000
1.24 1.23 1.21 9,700
8179 PALINDA GROUP HKD 0.104 0.108 0.101 696,000
0.101 0.095 0.095 67,668
8181 SHISHI SERVICES HKD 0.084 0.084 - -
0.084 0.06 - -
8186 ALMANA HKD 1.02 1.05 - -
1.02 0.90 - -
8187 JIMU GROUP HKD 0.43 0.41 0.415 320,000
0.41 - 0.415 132,800
8188 GME GROUP HKD 0.325 0.35 0.35 40,000
0.35 0.325 0.33 13,460
8189 TEDA BIOMEDICAL HKD 0.076 0.076 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.207 0.215 0.208 6,000
0.208 0.202 0.208 1,248
8193 ASIAPAC FIN INV HKD 0.202 0.203 0.202 520,000
0.20 0.192 0.199 104,250
* 8195 LEGENDARY EDU HKD 2.12 2.09 2.11 1,298,000
2.09 2.01 1.97 2,622,660
8196 FUTIAN HOLDINGS HKD 0.188 0.163 0.171 408,000
0.163 0.14 0.162 68,880
8198 CRYPTO FLOW HKD 0.203 - - -
0.205 0.205 - -
8200 SAU SAN TONG HKD 0.53 0.56 0.57 16,500
0.56 0.53 0.55 9,180
8201 PPS INT'L HKD 0.067 0.081 0.083 237,400
0.081 0.067 0.067 17,557
8203 KAISUN HOLDINGS HKD 0.31 0.31 0.315 100,000
0.31 0.25 0.26 27,350
8205 JIAODA WITHUB HKD 0.171 - - -
0.171 - - -
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.039 0.047 0.038 204,000
0.038 0.038 0.038 7,752
8210 DLC ASIA HKD 0.056 0.055 0.055 10,000
0.055 0.051 0.055 550
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.495 0.50 0.495 10,000
0.495 0.42 0.495 4,950
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.074 0.074 - 625
0.074 0.072 - 38
8218 ECHO INT HOLD HKD 0.17 - - -
0.17 0.16 - -
8219 HANVEY GROUP HKD 0.245 0.275 - -
0.245 - - -
8220 BINGO GROUP HKD 1.16 1.19 1.17 20,000
1.17 1.16 1.17 23,400
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.032 - -
8223 ZYY HKD 1.91 1.71 1.86 156,000
1.71 1.68 1.70 269,880
8225 C HEALTH GP HKD 0.096 0.09 0.096 20,000
0.09 0.082 0.096 1,920
8226 KOALA FIN GP HKD 0.119 0.134 0.135 170,000
0.134 0.119 0.123 21,605
8227 HAITIAN ANTENNA HKD 0.41 0.41 0.41 35,000
0.41 0.40 0.39 13,930
* 8229 FUTURE DATA HKD 0.49 0.495 0.49 780,000
0.49 0.465 0.48 381,000
8232 CLASSIFIED GP HKD 0.37 0.37 - -
0.37 0.29 - -
8237 LINK HOLDINGS HKD 0.018 0.018 0.018 1,082,000
0.017 0.016 0.016 19,122
* 8238 WINTO GROUP HKD 0.08 0.078 0.087 13,328,000
0.078 0.077 0.075 1,077,000
8239 CAPITAL FIN HKD 0.59 0.59 - -
0.59 0.50 - -
8241 YING KEE TEA HKD 0.191 0.192 0.192 25,000
0.192 0.175 0.19 4,535
8246 ZHONGHUA GAS HKD 0.189 0.19 0.19 280,000
0.189 0.184 0.186 52,736
8247 BIOSINO BIO-TEC HKD 0.63 0.77 - -
0.63 0.58 - -
8249 RUIYUAN IC TECH HKD 0.093 0.099 - -
0.093 0.025 - -
8250 SILK RD ENERGY HKD 0.173 0.176 - 1,000
0.173 0.151 - 140
8257 GENES TECH HKD 0.061 0.061 - -
0.061 0.057 - -
8262 SUPER STRONG HKD 0.033 0.035 0.033 1,180,000
0.033 0.032 0.032 38,210
8267 LINEKONG HKD 0.345 0.365 0.36 40,000
0.36 0.33 0.355 14,327
8268 SMART CITY DEV HKD 0.345 0.395 - -
0.345 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.04 - -
0.037 0.03 - -
8270 CHINA CBM HKD 0.60 0.52 0.52 24,375
0.52 0.455 0.52 11,381
8271 GDC HKD 0.072 0.072 - -
0.072 0.065 - -
8275 CHINA NEW CONS HKD 0.132 0.132 0.13 1,340,000
0.118 0.112 0.101 165,000
8277 STEEDORIENTAL HKD 0.30 0.275 0.33 28,000
0.28 0.255 0.255 8,190
* 8279 AGTECH HOLDINGS HKD 0.192 0.20 0.202 3,492,000
0.198 0.192 0.19 689,572
8280 CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.52 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.106 0.121 - -
0.107 0.107 - -
8285 SLING GROUP HKD 0.023 0.027 - -
0.023 0.022 - -
8286 CCOE HKD 0.079 0.079 - -
0.079 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.019 - -
8291 WAN CHENG METAL HKD 0.10 0.111 - -
0.10 0.081 - -
8292 WORLDGATEGLOBAL HKD 0.052 0.058 0.052 150,000
0.051 0.051 0.051 7,700
8293 SINGASIA HLDG HKD 0.139 0.144 - -
0.139 0.135 - -
8295 KINGWISOFT TECH HKD 0.065 0.069 0.066 740,000
0.066 0.062 0.066 48,840
8296 SINO-LIFE GROUP HKD 0.071 0.077 0.072 32,000
0.072 0.072 0.056 2,240
8297 OCEAN STAR TECH HKD 0.119 0.115 - -
0.115 0.103 - -
* 8299 GRAND T G GOLD HKD 0.192 0.195 0.196 53,256,000
0.194 0.194 0.188 10,273,128
8300 JIN MI FANG GP HKD 0.124 0.123 - -
0.123 0.112 - -
8305 ALLUREFEM HLDG HKD 0.051 0.041 0.045 4,780,000
0.04 0.036 0.036 189,310
8307 MEDICSKIN HKD 0.20 0.20 0.20 40,000
0.20 - 0.20 8,000
8308 GUDOU HLDGS HKD 0.101 - - -
0.101 0.101 - -
8309 MANSHING GLOBAL HKD 0.056 0.067 0.067 70,000
0.067 0.057 0.067 4,440
8310 DAFENG PORT HKD 0.365 0.375 0.37 110,000
0.365 0.25 0.365 40,400
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.026 - -
8313 ZACD HKD 0.025 0.028 - -
0.025 0.024 - -
8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.187 0.188 0.19 200,000
0.188 0.181 0.18 37,092
8317 FINET GROUP HKD 0.09 0.098 - -
0.09 0.09 - -
8319 EXPERT SYS HKD 0.111 0.116 - -
0.111 0.109 - -
8320 AEC GROUP HKD 0.091 - - -
0.091 0.075 - -
8321 TAI KAM HLDGS HKD 0.20 0.20 - -
0.20 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.17 0.175 - -
0.169 0.15 - -
8328 XY ELEC STORAGE HKD 1.36 1.35 1.32 208,000
1.32 1.28 1.28 270,160
8329 NEP INTERLONG HKD 0.144 0.143 0.142 180,000
0.142 0.136 0.138 25,310
8331 P.B. GROUP HKD 0.121 0.126 0.124 20,000
0.124 0.102 0.099 2,230
8333 ASTRUM FIN HKD 0.48 0.53 - -
0.48 - - -
8337 DIRECTEL HKD 0.091 0.108 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.137 0.149 0.145 1,418,000
0.145 0.138 0.133 196,741
8341 AESO HOLDING HKD 0.148 0.172 - -
0.148 0.148 - -
8347 F8 ENT HKD 0.078 0.085 0.085 16,000
0.085 0.07 0.08 1,320
8348 BINHAI TEDA HKD 0.293 0.32 - -
0.293 0.27 - -
8349 GUIXIN GROUP HKD 0.74 0.73 0.73 120,000
0.73 0.69 0.68 84,100
8350 WELL LINK SEC HKD 0.188 0.182 - -
0.182 0.173 - -
8353 ANACLE HKD 0.35 0.395 - -
0.35 0.35 - -
8357 REPUBLIC HC HKD 0.091 0.106 0.091 40,000
0.091 0.088 0.09 3,630
* 8360 AL GROUP HKD 0.73 0.80 0.84 1,622,000
0.80 0.76 0.72 1,206,320
8362 WINNING TOWER HKD 0.055 0.057 0.053 120,000
0.053 0.053 0.053 6,360
8363 SDM EDUCATION HKD 0.22 0.225 0.225 262,000
0.225 0.219 0.21 55,716
8365 HATCHER GROUP HKD 0.485 0.52 0.48 10,000
0.48 0.48 0.48 4,800
8366 ZJ UNITED INV HKD 0.012 0.013 0.012 1,760,000
0.012 0.011 0.012 21,120
8367 SIMPLICITY HLDG HKD 0.08 0.082 0.08 320,000
0.08 0.08 0.08 25,600
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 310,800
0.87 0.76 0.80 260,632
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.43 1.51 1.45 60,000
1.45 1.45 1.45 87,000
8372 GBG HOLDINGS HKD 0.101 0.102 0.105 220,000
0.101 0.098 0.10 22,140
8373 INDIGO STAR HKD 0.079 0.075 0.075 530,000
0.075 0.074 0.073 39,100
8375 VERTICAL INT'L HKD 0.134 0.156 0.156 210,000
0.156 0.136 0.156 32,600
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 0.11 - -
8379 PRIME INTEL HKD 0.112 0.12 0.106 130,000
0.108 0.108 0.106 13,780
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.143 0.149 0.144 50,000
0.126 0.126 0.126 7,000
8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 240,000
0.51 0.51 0.51 124,440
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.66 0.80 0.67 100,000
0.66 - 0.66 66,200
8400 ASIA PIONEER HKD 0.043 0.045 - -
0.043 0.042 - -
8401 STREAM IDEAS HKD 0.195 - 0.19 474,000
0.19 0.136 0.19 72,590
8402 PLATEAU TL HKD 0.205 0.196 0.231 160,000
0.18 0.18 0.166 29,860
8403 DOWWAY HKD 0.86 0.86 - -
0.86 0.79 - -
8405 HANG CHI HLDG HKD 0.63 0.60 0.60 32,000
0.60 - 0.60 19,200
8406 CHINA ORAL IND HKD 0.043 0.05 0.05 2,840,000
0.05 0.043 0.042 125,030
8411 K W NELSON GP HKD 0.045 0.045 - -
0.045 0.034 - -
8412 NEW AMANTE HKD 0.52 0.52 - -
0.52 0.485 - -
8413 ASIA GROCERY HKD 0.141 0.151 0.154 40,000
0.145 0.145 0.145 6,050
8416 HM INTL HLDGS HKD 0.141 0.15 - -
0.141 0.141 - -
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.014 - -
8418 OPTIMA AUTO HKD 0.79 0.80 0.82 120,000
0.78 0.77 0.78 94,620
8419 AV PROMOTIONS HKD 0.07 0.08 - -
0.07 0.067 - -
8420 NEXION TECH HKD 0.02 0.02 - -
0.02 0.017 - -
8422 WT GROUP HKD 0.104 0.127 0.104 131,000
0.103 0.103 0.102 13,292
8423 CHI HO DEV HKD 0.058 0.06 0.058 190,000
0.058 0.057 0.058 11,020
8425 HING MING HLDGS HKD 0.055 0.055 - -
0.055 0.045 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.29 0.315 0.37 2,354,000
0.315 0.285 0.275 755,670
8428 CBK HOLDINGS HKD 0.355 0.355 - -
0.355 0.30 - -
8429 SV VISION HKD 0.035 0.039 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.165 0.17 - -
0.165 - - -
8431 HAO BAI INTL HKD 0.179 0.178 - -
0.178 - - -
8432 BAR PACIFIC HKD 0.049 0.052 - -
0.05 0.05 - -
8436 TAKBO GROUP HKD 0.229 0.227 0.227 40,000
0.227 0.22 0.227 9,080
* 8437 RMH HOLDINGS HKD 0.022 0.022 0.022 20,920,000
0.021 0.021 0.021 439,400
8439 SOMERLEY CAP HKD 0.425 0.44 0.435 12,000
0.435 0.435 0.425 5,200
8445 NOBLE ENG GP HKD 0.212 0.211 0.212 10,000
0.211 - 0.212 2,120
8446 BRIGHTSTAR TECH HKD 0.186 0.186 0.191 638,000
0.186 0.184 0.184 119,230
8447 MS CONCEPT HKD 0.05 0.05 - -
0.05 0.044 - -
8448 UNI PRINTSHOP HKD 0.067 0.069 - -
0.067 0.063 - -
8450 EDICO HOLDINGS HKD 0.051 0.052 - 20,000
0.051 0.048 - 960
8451 SUNLIGHT HLDGS HKD 0.09 0.091 - -
0.09 0.081 - -
8452 FY FINANCIAL HKD 0.31 0.30 - -
0.30 0.25 - -
8455 LAI GROUP HKD 0.024 0.024 - -
0.024 0.021 - -
8456 MANSION INTL HKD 0.15 0.16 - -
0.15 0.017 - -
8460 BASETROPHY GP HKD 0.153 0.153 - 80,000
0.153 0.145 - 12,240
8462 OMNIBRIDGE HLDG HKD 0.089 0.088 0.082 190,000
0.085 0.085 0.081 15,490
8471 REACH NEW HLDGS HKD 0.081 0.098 0.089 1,230,000
0.09 0.09 0.081 104,160
8472 LAPCO HOLDINGS HKD 0.77 0.81 0.75 16,000
0.75 0.75 0.74 11,880
8473 MI MING MART HKD 0.119 0.13 0.125 10,000
0.125 0.119 0.125 1,250
8475 E-STATION GTECH HKD 0.40 0.44 - -
0.40 - - -
* 8476 OCEAN ONE HLDG HKD 2.04 2.02 2.14 236,000
2.01 2.00 1.99 480,060
8480 FURNIWEB HKD 0.203 0.201 - -
0.201 0.184 - -
8481 SHENGLONG INTL HKD 0.495 0.495 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.025 0.025 0.025 560,000
0.024 0.024 0.024 13,940
8483 MAX SIGHT GROUP HKD 0.067 0.069 - -
0.067 0.061 - -
8487 ISP GLOBAL HKD 0.159 0.155 0.162 152,000
0.155 0.147 0.145 22,994
8489 GP LOGISTICS HKD 0.158 0.162 0.157 20,000
0.157 0.157 0.151 3,050
8490 NICHE-TECH SEMI HKD 0.166 0.17 - -
0.166 0.152 - -
8491 COOL LINK HKD 0.35 0.355 0.36 480,000
0.355 0.33 0.33 166,050
8493 DRAGON KING GP HKD 0.158 0.171 0.172 12,000
0.171 0.144 0.172 2,064
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.315 0.31 0.295 12,500
0.29 0.29 0.285 3,600
* 8500 ICONCULTURE HKD 0.72 0.86 0.85 764,000
0.84 0.80 0.62 570,300
8501 SANBASE CORP HKD 0.385 0.385 - -
0.385 0.335 - -
8502 OCEAN LINE PORT HKD 0.285 0.285 - -
0.285 0.27 - -
8507 I.CENTURY HLDG HKD 0.074 0.084 - 36,000
0.074 0.071 - 2,664
8509 WINE'S LINK HKD 0.385 0.385 - -
0.385 0.365 - -
8510 TOPSTANDARDCORP HKD 0.11 0.115 - 20,000
0.115 0.10 - 2,300
8511 MIN FU INTL HKD 0.028 0.03 0.03 264,000
0.028 0.027 0.028 7,504
8512 HYFUSIN GROUP HKD 0.29 0.295 0.295 210,000
0.285 0.285 0.285 61,500
* 8513 MAXWIN INT HLDG HKD 0.10 0.103 0.13 8,056,000
0.095 0.095 0.09 886,816
8516 GRAND TALENTS HKD 0.118 0.12 0.124 10,000
0.12 0.113 0.112 1,180
8519 XINXIANG ERA HKD 0.465 0.49 0.48 140,000
0.48 0.46 0.455 65,300
8521 ST INTL HLDGS HKD 0.75 0.77 0.75 10,000
0.75 0.73 0.75 7,500
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.475 0.51 0.475 22,000
0.475 0.40 0.475 10,450
8526 WING FUNG GROUP HKD 0.092 0.08 0.081 90,000
0.08 0.076 0.076 7,110
8527 JLOGO HLDGS HKD 0.225 0.198 0.203 60,000
0.199 0.174 0.169 11,860
* 8529 UBOT HOLDING HKD 0.345 0.325 0.34 2,295,000
0.32 0.32 0.315 739,075
8532 POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.043 0.044 - -
0.043 0.036 - -
8536 TL NATURAL GAS HKD 0.56 0.56 0.59 165,000
0.56 0.55 0.51 89,300
8537 CHONG FAI-NEW HKD 0.188 0.207 - -
0.188 0.175 - -
* 8540 VICTORY SEC HKD 3.17 3.16 - 200,000
3.16 3.15 - 632,000
8545 AMUSE GROUP HKD 0.031 0.032 0.035 4,688,000
0.032 0.031 0.028 153,168
* 8547 PACIFIC LEGEND HKD 0.128 0.129 0.131 3,472,000
0.129 0.123 0.127 453,354
8582 CHONG FAI-OLD HKD 0.226 - - -
0.226 - - -
8587 GOLDWAY EDU HKD 0.16 0.17 0.168 107,520
0.155 0.155 0.155 17,585
8588 CNC HOLDINGS HKD 1.00 1.10 1.10 100
1.10 0.76 1.10 110
8590 SHANYU GROUP HKD 0.26 0.24 0.25 226,000
0.24 0.193 0.19 47,986
8591 FLYING FIN RTS HKD N/A 0.039 0.046 7,514,050
0.03 0.03 0.01 176,061
8592 ZIJING INTL RTS HKD N/A 0.011 0.015 20,825,000
0.01 0.01 0.01 218,255
8601 BOLTEK HKD 0.295 0.325 - -
0.295 0.285 - -
8603 FAMEGLOW HKD 0.26 - 0.28 200,000
0.28 0.275 0.28 56,000
8606 KINETIX SYSTEMS HKD 0.071 0.084 0.078 570,000
0.078 0.066 0.06 36,540
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.41 0.405 0.39 230,000
0.39 0.39 0.39 89,700
8611 MINDTELL TECH HKD 0.079 0.073 0.073 140,000
0.073 0.065 0.062 9,095
8612 WORLD SUPER HKD 0.022 0.024 - -
0.022 0.022 - -
8613 ORIENTAL PAY HKD 0.118 0.118 - -
0.118 0.104 - -
8616 SUNRAY ENG GP HKD 0.04 0.045 - -
0.04 0.04 - -
* 8619 KING OF CATER HKD 0.285 0.285 0.285 9,384,000
0.275 0.275 0.265 2,587,440
8620 AE LOGISTICS HKD 0.112 0.114 - 20,000
0.112 0.111 - 2,240
8621 METROPOLIS CAP HKD 0.026 0.031 - -
0.026 0.024 - -
8622 HUAKANG BIOMED HKD 0.098 0.099 - -
0.098 0.09 - -
8623 CHINA SAFTOWER HKD 0.025 0.028 0.025 200,000
0.025 0.025 0.024 4,830
8627 ORANGE TOUR HKD 0.063 0.063 - -
0.063 0.06 - -
8631 SUN KONG HLDGS HKD 0.53 0.53 0.53 50,000
0.53 0.50 0.53 26,500
8635 NOVACON TECH HKD 0.078 0.09 - -
0.078 0.074 - -
* 8637 METASURFACE HKD 1.47 1.33 1.60 4,680,000
1.30 1.30 1.24 6,547,140
8645 BYTE META HKD 0.52 0.50 0.51 180,000
0.50 0.49 0.50 90,600
8646 CHINA HONGGUANG HKD 0.24 0.223 0.218 348,000
0.223 0.216 0.218 75,909
8657 TRUE PARTNER HKD 0.445 0.60 0.46 14,000
0.47 0.47 0.46 6,440
8659 YIK WO INTL HKD 0.71 0.75 0.71 30,000
0.71 0.68 0.71 21,300
8668 YING HAI GROUP HKD 0.112 - 0.112 120,000
0.112 0.092 0.112 13,120
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 10,000-0.161 D2,500-0.115 ]/-//[ Y40,000-0.156
60,000-0.157 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.052 ]/-//[ 10,000-0.054 ]< >
8013 ECI TECH < >[ 20,000-0.05 20,000-0.051 ]/-//[ 60,000-0.051
20,000-0.052 ]< 20,000-0.052 >
8017 TRADEGO < >[ 80,000-0.25 ]/-//[ 12,000-0.245 4,000-0.25 ]< >
8018 FINSOFT FIN < >[ 10,000-0.078 D2,650-0.068 ]/-//[ D50-0.069 ]< >
8020 UNITAS HOLD < >[ 420,000-0.021 110,000-0.023 260,000-0.026
100,000-0.024 ]/-//[ 160,000-0.024 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 37,790,000-0.022 Y300,000-0.023
50,000-0.023 106,000,000-0.022 Y600,000-0.022
215,120,000-0.022 240,000-0.023 Y60,000-0.023
13,210,000-0.022 Y500,000-0.022 17,510,000-0.022
Y160,000-0.022 10,000-0.023 32,310,000-0.022
Y2,960,000-0.022 100,000-0.022 Y440,000-0.022
1,640,000-0.022 Y500,000-0.022 950,000-0.022
2,420,000-0.021 400,000-0.02 280,000-0.021
Y280,000-0.021 940,000-0.021 200,000-0.02 Y100,000-0.02
2,930,000-0.021 Y220,000-0.021 600,000-0.021
Y780,000-0.021 1,430,000-0.021 Y390,000-0.021
1,970,000-0.021 Y100,000-0.02 690,000-0.02 50,000-0.021
150,000-0.02 50,000-0.021 980,000-0.02 50,000-0.021
100,000-0.02 50,000-0.021 ]< U290,000-0.02
1,150,000-0.02 >
8026 CB GLOBAL < 1,000-0.31 >[ 1,000-0.26 1,000-0.305 ]/-//[
36,000-0.265 35,000-0.26 1,000-0.295 ]< >
8028 TIMELESS < >[ D2,000-0.156 20,000-0.164 200,000-0.18
20,000-0.164 160,000-0.172 ]/-//[ 180,000-0.167 ]< >
8030 FLYING FIN < >[ 5,000-0.295 100,000-0.275 170,000-0.27
10,000-0.285 Y20,000-0.285 100,000-0.285 ]/-//[
5,000-0.35 35,000-0.295 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.33 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 40,000-0.375 32,000-0.37 112,000-0.38 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.355 5,000-0.365 5,000-0.36
10,000-0.355 40,000-0.35 10,000-0.365 ]< 15,000-0.375 >
8041 LUXEY INT'L < U20,000-0.235 >[ 60,000-0.236 20,000-0.238
Y20,000-0.239 ]/-//[ 20,000-0.238 40,000-0.233
60,000-0.237 20,000-0.238 20,000-0.239 ]< >
8042 KOS INTL < >[ 10,000-0.058 ]/-//[ ]< >
8043 ATLINKS < >[ 30,000-0.184 ]/-//[ Y5,000-0.18 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.038 ]/-//[ 500,000-0.033 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.26 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 2,800-2.73 ]< >
8052 LUK HING ENT < >[ 120,000-0.044 ]/-//[ ]< >
8053 PIZU GROUP < U200,000-0.365 >[ Y200,000-0.35 ]/-//[ Y200,000-0.35 ]
< >
8056 LIFE CONCEPTS < 5,000-0.02 >[ 220,000-0.018 1,355,000-0.017 ]/-//[
Y5,000-0.018 5,000-0.019 ]< >
8059 GLORY FLAME < >[ 70,000-0.011 190,000-0.012 5,000-0.013 5,000-0.012
1,270,000-0.013 20,000-0.012 1,260,000-0.011 ]/-//[
5,000-0.012 20,000-0.013 5,000-0.011 ]< >
8060 GLOBAL LINK < >[ 10,000-0.107 20,000-0.116 10,000-0.131 60,000-0.13
100,000-0.095 D2,169-0.09 20,000-0.10 ]/-//[
30,000-0.096 60,000-0.095 10,000-0.092 10,000-0.093
110,000-0.092 10,000-0.09 10,000-0.094 80,000-0.095 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 100,000-0.33 305,000-0.34 45,000-0.345
5,000-0.35 5,000-0.355 20,000-0.36 25,000-0.375
20,000-0.38 10,000-0.35 Y10,000-0.35 50,000-0.33
100,000-0.325 5,000-0.335 35,000-0.325 50,000-0.32
5,000-0.325 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y55,000-0.062 5,000-0.055 205,000-0.063
120,000-0.062 40,000-0.064 Y5,000-0.064 40,000-0.064
Y5,000-0.064 10,000-0.068 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 60,000-0.049 Y80,000-0.048 295,000-0.048
15,000-0.05 ]< >
8072 ROMA META GROUP < >[ 80,000-0.021 20,000-0.02 Y20,000-0.022
20,000-0.022 20,000-0.02 D18,750-0.014 20,000-0.022 ]
/-//[ D10,000-0.011 20,000-0.021 D12,000-0.017
20,000-0.021 40,000-0.022 40,000-0.02 ]< >
8076 SING LEE < >[ 10,000-0.011 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 1,975,000-0.028 60,000-0.032 ]/-//[ 10,000-0.032 ]
< >
8081 HANG TAI YUE GP < >[ 60,000-0.058 10,000-0.059 160,000-0.05
20,000-0.052 10,000-0.055 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 140,000-0.135 130,000-0.136 10,000-0.123
140,000-0.122 10,000-0.125 10,000-0.127 100,000-0.128 ]
/-//[ 90,000-0.128 100,000-0.13 120,000-0.128
130,000-0.127 200,000-0.126 200,000-0.125 30,000-0.123
250,000-0.122 50,000-0.12 70,000-0.121 400,000-0.12
190,000-0.117 Y30,000-0.117 100,000-0.118 10,000-0.117
10,000-0.115 50,000-0.114 310,000-0.113 ]< >
8083 CHINA YOUZAN < 288,000-0.073 >[ 632,000-0.073 12,000-0.074
116,000-0.073 4,000-0.074 248,000-0.073 Y136,000-0.073
360,000-0.073 64,000-0.074 20,000-0.073 4,000-0.074
4,000-0.073 400,000-0.074 224,000-0.073 968,000-0.074
120,000-0.073 12,000-0.074 84,000-0.073 8,000-0.074
44,000-0.073 228,000-0.074 2,232,000-0.073 4,000-0.074
256,000-0.073 Y20,000-0.073 68,000-0.073 100,000-0.074
Y12,000-0.073 76,000-0.073 300,000-0.074 144,000-0.073
Y36,000-0.073 576,000-0.074 324,000-0.073 500,000-0.074
6,648,000-0.073 252,000-0.072 Y196,000-0.073
4,000-0.073 4,000-0.072 64,000-0.073 12,000-0.072
300,000-0.073 352,000-0.072 128,000-0.073 196,000-0.072
400,000-0.073 44,000-0.072 576,000-0.073 Y20,000-0.073
196,000-0.073 32,000-0.072 1,420,000-0.073 16,000-0.072
328,000-0.073 16,000-0.072 1,396,000-0.073
200,000-0.074 48,000-0.073 6,756,000-0.074
324,000-0.073 20,000-0.074 396,000-0.075 Y44,000-0.075
80,000-0.075 Y176,000-0.075 324,000-0.074 200,000-0.075
16,000-0.074 212,000-0.075 144,000-0.074 12,000-0.075
8,000-0.074 116,000-0.075 56,000-0.074 4,000-0.075
Y104,000-0.075 412,000-0.075 28,000-0.074 4,000-0.075
48,000-0.074 D2,000-0.068 40,000-0.074 8,000-0.075
24,000-0.074 244,000-0.075 24,000-0.074 220,000-0.075
12,000-0.074 4,000-0.075 52,000-0.074 116,000-0.075
24,000-0.074 92,000-0.075 500,000-0.076 616,000-0.075
500,000-0.076 136,000-0.075 188,000-0.076 40,000-0.075
4,000-0.076 40,000-0.075 4,000-0.076 120,000-0.075
16,000-0.076 40,000-0.075 4,000-0.076 40,000-0.075
4,000-0.076 364,000-0.075 Y96,000-0.076 476,000-0.076
260,000-0.075 ]/-//[ 364,000-0.076 1,216,000-0.075
20,000-0.074 100,000-0.075 52,000-0.074 4,000-0.075
4,400,000-0.074 1,432,000-0.073 1,932,000-0.074
300,000-0.075 1,460,000-0.074 220,000-0.075
96,000-0.074 Y268,000-0.074 100,000-0.074 12,000-0.073
12,000-0.074 344,000-0.073 188,000-0.074 76,000-0.073
12,000-0.074 76,000-0.073 996,000-0.074 76,000-0.073
8,000-0.074 228,000-0.073 4,000-0.074 116,000-0.073
4,000-0.074 80,000-0.073 4,000-0.074 16,000-0.073
8,000-0.074 8,000-0.073 1,312,000-0.074 28,000-0.075 ]<
U12,000-0.075 140,000-0.075 >
8092 ITE HOLDINGS < >[ 4,000-0.027 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 137,000-0.295 ]/-//[ 118,000-0.295 1,000-0.30 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 25,000-0.105 ][ ]< >
8103 HMVOD < >[ 3,000-0.78 37,500-0.75 15,000-0.68 24,000-0.64
1,500-0.75 ]/-//[ 30,000-0.72 9,000-0.70 100,500-0.66 ]
< >
8107 VISION INT HLDG < >[ D1,000-7.24 ]/-//[ 40,000-7.31 160,000-7.30 ]< >
8113 V&V TECH < >[ 100,000-0.062 150,000-0.074 ]/-//[ D720-0.058 ]< >
8115 SHANGHAI QINGPU < >[ 4,000-0.73 ]/-//[ 4,000-0.72 8,000-0.77 4,000-0.76
4,000-0.77 8,000-0.78 4,000-0.80 92,000-0.82
20,000-0.81 40,000-0.82 4,000-0.86 12,000-0.76
4,000-0.77 40,000-0.76 8,000-0.78 8,000-0.82 4,000-0.76
]< >
8118 BORTEX GLOBAL < >[ 32,000-0.074 8,000-0.084 40,000-0.074 ]/-//[
Y80,000-0.075 24,000-0.075 3,752,000-0.081 ]< >
8120 CH DEMETER FIN < >[ 10,000,000-0.046 110,000-0.047 Y100,000-0.047 ]/-//
[ 90,000-0.048 20,000-0.049 60,000-0.047 10,000-0.051
210,000-0.052 10,000-0.053 ]< >
8121 GUOEN HOLDINGS < >[ D100-2.24 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 96,000-0.044 8,000-0.037 16,000-0.041
8,000-0.043 8,000-0.045 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.123 ]/-//[ ]< >
8136 IMS GROUP < >[ 100,000-0.047 1,420,000-0.046 1,440,000-0.045
Y300,000-0.045 460,000-0.045 10,000-0.047 80,000-0.048
80,000-0.049 30,000-0.05 ]/-//[ ]< >
8137 HONBRIDGE < >[ 200,000-0.199 ]/-//[ 120,000-0.199 230,000-0.20
2,000-0.208 50,000-0.207 62,000-0.208 108,000-0.211
2,000-0.219 16,000-0.21 12,000-0.209 88,000-0.208
40,000-0.205 40,000-0.201 148,000-0.20 112,000-0.199
12,000-0.20 22,000-0.199 100,000-0.20 6,000-0.202
128,000-0.20 2,000-0.196 38,000-0.195 ]< 162,000-0.195 >
8139 CHANGAN RH < >[ ]/-//[ 2,500-1.28 13,000-1.22 ]< >
8140 BOSATECH < >[ 10,000-0.093 40,000-0.099 ]/-//[ 60,000-0.099 ]< >
8146 GRACEWINE < >[ 200,000-0.12 10,000-0.119 200,000-0.128
20,000-0.112 10,000-0.111 290,000-0.11 100,000-0.118
220,000-0.107 10,000-0.105 70,000-0.104 150,000-0.106
10,000-0.107 110,000-0.112 10,000-0.108 400,000-0.104
10,000-0.11 50,000-0.104 150,000-0.106 ]/-//[
70,000-0.103 130,000-0.102 110,000-0.101 180,000-0.103
50,000-0.104 120,000-0.106 170,000-0.107 40,000-0.105 ]
< 60,000-0.105 >
8147 MILLENNIUM PG < >[ 16,000-0.33 D6,400-0.31 8,000-0.33 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-0.025 D10,000-0.025 100,000-0.025 ]/-//[
40,000-0.024 ]< >
8153 JIADING INTL GP < >[ 100,000-0.12 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.11 150,000-0.123 ]< >
8158 CRMI < >[ 5,000-0.16 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 400,000-0.32 ]< >
8163 NOIZ GROUP < >[ 200,000-0.087 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 170,000-0.061 ]/-//[ 30,000-0.06 Y10,000-0.065
20,000-0.066 ]< >
8178 CHINA INFO TECH < >[ 2,000-1.22 6,000-1.21 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 300,000-0.095 ]/-//[ Y108,000-0.097 72,000-0.097
108,000-0.10 108,000-0.101 ]< >
8187 JIMU GROUP < >[ ]/-//[ 320,000-0.415 ]< >
8188 GME GROUP < >[ 4,000-0.33 4,000-0.34 ]/-//[ 28,000-0.335
4,000-0.35 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.208 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.202 Y60,000-0.202 ]/-//[ 50,000-0.202
50,000-0.20 10,000-0.199 330,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 16,000-2.10 16,000-2.08 6,000-2.11 16,000-2.08
8,000-2.07 12,000-2.08 4,000-2.06 4,000-2.08 6,000-2.06
6,000-2.08 14,000-2.05 Y10,000-2.04 2,000-2.04
16,000-2.03 74,000-2.02 22,000-2.01 Y14,000-2.01
64,000-2.01 Y12,000-2.01 Y30,000-2.00 2,000-2.00
Y2,000-2.00 10,000-2.00 Y8,000-2.00 6,000-2.00
10,000-1.99 4,000-1.98 Y4,000-1.98 6,000-2.00
2,000-1.98 20,000-1.97 66,000-1.98 6,000-1.99
44,000-2.00 8,000-2.01 Y20,000-2.02 10,000-2.02
6,000-2.01 Y2,000-2.01 16,000-2.02 2,000-2.03
4,000-2.01 16,000-2.03 2,000-2.01 2,000-2.02
Y48,000-2.02 2,000-2.02 2,000-2.03 ]/-//[ 104,000-2.02
28,000-2.03 2,000-2.04 42,000-2.03 2,000-2.04
60,000-2.02 2,000-2.00 Y2,000-2.00 8,000-2.01
4,000-2.02 4,000-2.03 2,000-2.02 4,000-2.01 2,000-2.02
12,000-2.01 2,000-2.02 24,000-2.01 2,000-2.03
4,000-2.00 40,000-2.02 Y2,000-2.01 2,000-2.01
40,000-2.02 12,000-2.01 26,000-2.02 4,000-2.03
46,000-2.00 12,000-2.01 34,000-2.02 34,000-2.04
2,000-2.03 26,000-2.05 2,000-2.07 2,000-2.06
20,000-2.07 2,000-2.09 ]< >
8196 FUTIAN HOLDINGS < >[ Y16,000-0.188 Y8,000-0.172 80,000-0.171
16,000-0.17 ]/-//[ 8,000-0.169 96,000-0.17 48,000-0.169
32,000-0.168 40,000-0.164 8,000-0.162 Y40,000-0.162
8,000-0.162 ]< 8,000-0.163 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.55 4,000-0.57 D500-0.52 4,000-0.55
4,000-0.56 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.067 D17,400-0.055 20,000-0.067
20,000-0.07 60,000-0.083 60,000-0.081 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.265 10,000-0.26 30,000-0.265
20,000-0.285 10,000-0.315 ]< >
8208 WMCH GLOBAL < >[ 204,000-0.038 ]/-//[ ]< >
8210 DLC ASIA < >[ 10,000-0.055 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.495 ]< >
8217 WMHW < >[ ]/-//[ D625-0.062 ]< >
8220 BINGO GROUP < >[ 10,000-1.17 ]/-//[ 10,000-1.17 ]< >
8223 ZYY < >[ 8,000-1.73 8,000-1.72 16,000-1.70 8,000-1.74
8,000-1.78 28,000-1.70 16,000-1.71 4,000-1.76
4,000-1.86 4,000-1.70 4,000-1.81 ]/-//[ Y4,000-1.74
4,000-1.71 4,000-1.75 Y4,000-1.72 20,000-1.75
4,000-1.77 ]< U8,000-1.71 >
8225 C HEALTH GP < >[ 20,000-0.096 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.125 30,000-0.123 20,000-0.125
35,000-0.124 35,000-0.129 15,000-0.13 10,000-0.135
5,000-0.134 ]< 10,000-0.134 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 8,000-0.40 12,000-0.395 7,000-0.39
3,000-0.41 4,000-0.405 1,000-0.41 ]< >
8229 FUTURE DATA < >[ 120,000-0.48 660,000-0.49 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 324,000-0.018 Y500,000-0.018 ]/-//[ 2,000-0.018
Y96,000-0.016 2,000-0.016 158,000-0.017 ]< >
8238 WINTO GROUP < >[ 8,000-0.081 8,000-0.08 Y264,000-0.08 200,000-0.08
Y208,000-0.08 8,000-0.08 Y136,000-0.082 152,000-0.082
624,000-0.08 Y72,000-0.08 384,000-0.08 16,000-0.078
288,000-0.075 Y24,000-0.074 160,000-0.079 72,000-0.076
104,000-0.079 1,216,000-0.08 8,000-0.082 376,000-0.08
8,000-0.082 176,000-0.081 96,000-0.082 Y96,000-0.083
360,000-0.083 896,000-0.084 280,000-0.085 48,000-0.086
8,000-0.084 8,000-0.086 8,000-0.084 296,000-0.086
24,000-0.085 480,000-0.086 8,000-0.087 560,000-0.085
80,000-0.086 32,000-0.085 8,000-0.087 16,000-0.086
168,000-0.085 24,000-0.083 16,000-0.086 24,000-0.082
176,000-0.08 Y56,000-0.08 24,000-0.08 Y112,000-0.08
16,000-0.08 24,000-0.082 40,000-0.08 184,000-0.081
8,000-0.082 Y16,000-0.082 160,000-0.082 Y16,000-0.082
680,000-0.082 8,000-0.083 Y16,000-0.083 56,000-0.083
104,000-0.08 8,000-0.079 136,000-0.08 240,000-0.079
168,000-0.082 Y80,000-0.082 24,000-0.08 8,000-0.079
344,000-0.078 280,000-0.077 8,000-0.08 48,000-0.077
8,000-0.08 24,000-0.076 8,000-0.075 8,000-0.078 ]/-//[
224,000-0.077 256,000-0.078 296,000-0.08 Y64,000-0.079
160,000-0.08 Y40,000-0.08 Y200,000-0.077 96,000-0.077
24,000-0.078 8,000-0.079 128,000-0.077 88,000-0.076
Y40,000-0.076 104,000-0.076 24,000-0.075 Y64,000-0.075
8,000-0.077 8,000-0.078 8,000-0.077 96,000-0.076
160,000-0.078 24,000-0.077 56,000-0.078 8,000-0.077
8,000-0.078 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y15,000-0.175 5,000-0.19 5,000-0.192 ]< >
8246 ZHONGHUA GAS < >[ 16,000-0.19 ]/-//[ 8,000-0.187 Y80,000-0.19
8,000-0.19 56,000-0.187 32,000-0.186 64,000-0.188
16,000-0.189 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D1,000-0.14 ]< >
8262 SUPER STRONG < >[ 610,000-0.032 ]/-//[ 30,000-0.032 80,000-0.033
90,000-0.032 370,000-0.033 ]< >
8267 LINEKONG < >[ ]/-//[ 3,500-0.36 14,500-0.355 22,000-0.36 ]< >
8270 CHINA CBM < >[ D14,375-0.43 ]/-//[ 10,000-0.52 ]< >
8275 CHINA NEW CONS < >[ 500,000-0.13 ]/-//[ 160,000-0.126 160,000-0.125
20,000-0.12 20,000-0.119 20,000-0.117 120,000-0.113
20,000-0.112 60,000-0.111 40,000-0.101 160,000-0.119
Y40,000-0.12 20,000-0.119 ]< >
8277 STEEDORIENTAL < >[ 10,000-0.33 ]/-//[ 8,000-0.28 2,000-0.255
2,000-0.28 2,000-0.255 2,000-0.28 2,000-0.255 ]< >
8279 AGTECH HOLDINGS < >[ 104,000-0.192 64,000-0.19 252,000-0.192
Y160,000-0.192 ]/-//[ 100,000-0.195 264,000-0.199
928,000-0.20 280,000-0.201 200,000-0.202 Y244,000-0.20
104,000-0.20 36,000-0.196 200,000-0.195 344,000-0.193
212,000-0.198 ]< >
8292 WORLDGATEGLOBAL < >[ 50,000-0.051 50,000-0.052 ]/-//[ 50,000-0.051 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 740,000-0.066 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.056 ]/-//[ 28,000-0.072 ]< >
8299 GRAND T G GOLD < 168,000-0.193 >[ 24,000-0.195 24,000-0.193
24,000-0.195 144,000-0.193 168,000-0.192 24,000-0.193
312,000-0.192 24,000-0.191 24,000-0.193 240,000-0.191
528,000-0.193 24,000-0.192 24,000-0.191 24,000-0.192
168,000-0.191 336,000-0.192 192,000-0.191 24,000-0.192
48,000-0.19 48,000-0.189 240,000-0.188 432,000-0.189
192,000-0.19 48,000-0.189 240,000-0.19 24,000-0.191
24,000-0.192 648,000-0.191 240,000-0.192 360,000-0.191
360,000-0.192 168,000-0.193 504,000-0.192 480,000-0.193
96,000-0.194 336,000-0.193 24,000-0.194 Y192,000-0.193
120,000-0.194 600,000-0.193 24,000-0.194 24,000-0.193
72,000-0.192 24,000-0.193 168,000-0.192 Y48,000-0.192
600,000-0.193 576,000-0.192 24,000-0.191 24,000-0.192
336,000-0.193 24,000-0.192 144,000-0.194 120,000-0.193
264,000-0.194 312,000-0.193 24,000-0.192 144,000-0.193
24,000-0.192 Y48,000-0.192 480,000-0.192 24,000-0.191
72,000-0.193 24,000-0.192 312,000-0.193 24,000-0.192
216,000-0.193 312,000-0.192 48,000-0.193 192,000-0.191
96,000-0.193 24,000-0.192 168,000-0.193 24,000-0.192
Y96,000-0.192 48,000-0.193 Y96,000-0.193 168,000-0.193
Y96,000-0.193 336,000-0.193 24,000-0.194 504,000-0.193
1,200,000-0.194 24,000-0.195 768,000-0.194
360,000-0.195 600,000-0.194 288,000-0.195 120,000-0.194
408,000-0.195 24,000-0.196 24,000-0.195 912,000-0.194
600,000-0.195 24,000-0.194 Y120,000-0.194 528,000-0.194
24,000-0.195 312,000-0.194 192,000-0.195 Y264,000-0.195
240,000-0.194 Y24,000-0.195 24,000-0.195 Y24,000-0.195
552,000-0.195 72,000-0.196 Y24,000-0.195 24,000-0.195
576,000-0.194 288,000-0.195 240,000-0.194 Y96,000-0.194
264,000-0.195 360,000-0.194 24,000-0.195 384,000-0.193
48,000-0.194 24,000-0.193 24,000-0.194 576,000-0.193
Y240,000-0.193 48,000-0.193 24,000-0.194 24,000-0.193
24,000-0.194 96,000-0.193 24,000-0.194 24,000-0.193
144,000-0.192 24,000-0.193 Y120,000-0.193 24,000-0.194
24,000-0.193 Y72,000-0.193 24,000-0.194 24,000-0.193
24,000-0.194 24,000-0.193 24,000-0.194 ]/-//[
24,000-0.193 24,000-0.194 Y264,000-0.192 24,000-0.192
Y72,000-0.193 24,000-0.193 24,000-0.192 144,000-0.193
Y24,000-0.193 240,000-0.193 720,000-0.192 384,000-0.193
408,000-0.192 528,000-0.193 576,000-0.192 168,000-0.193
Y24,000-0.193 216,000-0.192 Y24,000-0.193 24,000-0.193
Y144,000-0.193 120,000-0.193 144,000-0.192 24,000-0.193
48,000-0.192 24,000-0.193 264,000-0.191 48,000-0.192
840,000-0.19 456,000-0.191 24,000-0.192 648,000-0.191
504,000-0.192 Y120,000-0.192 72,000-0.192 24,000-0.193
24,000-0.192 72,000-0.193 1,800,000-0.192 792,000-0.193
144,000-0.194 240,000-0.193 144,000-0.194 168,000-0.193
120,000-0.194 216,000-0.193 552,000-0.194 960,000-0.193
24,000-0.194 Y24,000-0.193 96,000-0.193 Y120,000-0.193
24,000-0.194 Y480,000-0.193 408,000-0.194
1,200,000-0.193 24,000-0.194 144,000-0.193
Y24,000-0.193 24,000-0.193 600,000-0.192 48,000-0.193
768,000-0.192 408,000-0.193 24,000-0.192 Y192,000-0.192
24,000-0.192 96,000-0.193 24,000-0.192 72,000-0.193
120,000-0.192 24,000-0.193 Y72,000-0.193 96,000-0.193
Y192,000-0.193 48,000-0.193 744,000-0.192 744,000-0.193
24,000-0.194 168,000-0.193 312,000-0.194 672,000-0.193
312,000-0.194 408,000-0.193 240,000-0.194 264,000-0.193
264,000-0.194 816,000-0.193 Y192,000-0.193 24,000-0.194
Y24,000-0.193 120,000-0.192 Y144,000-0.192 24,000-0.192
24,000-0.193 336,000-0.192 24,000-0.193 384,000-0.192
504,000-0.193 672,000-0.194 48,000-0.195 24,000-0.194
936,000-0.195 480,000-0.196 ]< 216,000-0.194 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 60,000-0.045 210,000-0.044 60,000-0.043
40,000-0.042 Y240,000-0.041 110,000-0.041
1,390,000-0.04 60,000-0.039 410,000-0.038 50,000-0.039
100,000-0.04 350,000-0.039 570,000-0.04 40,000-0.041
10,000-0.04 60,000-0.039 10,000-0.04 50,000-0.039
10,000-0.04 570,000-0.038 10,000-0.039 40,000-0.037
10,000-0.039 140,000-0.037 10,000-0.039 10,000-0.041
150,000-0.036 10,000-0.041 ]< >
8307 MEDICSKIN < >[ 16,000-0.20 ]/-//[ 24,000-0.20 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ Y20,000-0.061 Y10,000-0.063 Y30,000-0.064
10,000-0.067 ]< >
8310 DAFENG PORT < >[ ]/-//[ 50,000-0.37 60,000-0.365 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.187 46,000-0.185 Y2,000-0.188 24,000-0.187
Y4,000-0.188 Y6,000-0.189 2,000-0.19 2,000-0.189
2,000-0.19 40,000-0.185 2,000-0.189 ]/-//[ 2,000-0.181
2,000-0.189 16,000-0.18 6,000-0.181 2,000-0.189
Y12,000-0.188 10,000-0.188 10,000-0.182 2,000-0.188
2,000-0.187 2,000-0.188 ]< 2,000-0.188 >
8328 XY ELEC STORAGE < >[ 16,000-1.32 72,000-1.30 ]/-//[ 16,000-1.30
4,000-1.29 44,000-1.30 44,000-1.29 8,000-1.28
4,000-1.32 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 100,000-0.142 10,000-0.138 10,000-0.141
50,000-0.138 10,000-0.142 ]< >
8331 P.B. GROUP < >[ 10,000-0.099 ]/-//[ 10,000-0.124 ]< >
8340 ZIJING INTL FIN < >[ Y40,000-0.137 200,000-0.133 320,000-0.137
320,000-0.138 80,000-0.137 D10,000-0.137 D29,000-0.138
D1,000-0.13 40,000-0.14 40,000-0.145 D9,000-0.133
D9,000-0.138 20,000-0.145 ]/-//[ 200,000-0.145
40,000-0.144 60,000-0.145 ]< >
8347 F8 ENT < >[ 8,000-0.08 8,000-0.085 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 10,000-0.70 40,000-0.68 40,000-0.70
30,000-0.73 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.09 30,000-0.091 ]< >
8360 AL GROUP < >[ 72,000-0.72 Y6,000-0.73 12,000-0.73 ]/-//[
6,000-0.73 1,200,000-0.74 6,000-0.76 D2,000-0.70
54,000-0.76 Y90,000-0.76 18,000-0.75 Y102,000-0.76
6,000-0.76 12,000-0.77 6,000-0.78 12,000-0.79
6,000-0.84 Y6,000-0.79 Y6,000-0.80 ]< >
8362 WINNING TOWER < >[ ]/-//[ Y100,000-0.053 20,000-0.053 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 4,000-0.214 4,000-0.213 202,000-0.21
22,000-0.225 28,000-0.221 2,000-0.225 ]< >
8365 HATCHER GROUP < >[ 5,000-0.48 ]/-//[ 5,000-0.48 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 1,760,000-0.012 ]< >
8367 SIMPLICITY HLDG < >[ 320,000-0.08 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 50,000-0.87 30,000-0.86 10,000-0.87 20,000-0.84
D800-0.79 30,000-0.83 20,000-0.82 20,000-0.81
30,000-0.80 10,000-0.82 10,000-0.85 ]/-//[ 10,000-0.81
20,000-0.82 20,000-0.83 20,000-0.86 10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 60,000-1.45 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 100,000-0.10 ]/-//[ 20,000-0.105 40,000-0.101
Y60,000-0.10 ]< >
8373 INDIGO STAR < >[ 70,000-0.075 ]/-//[ 200,000-0.073 5,000-0.075
210,000-0.074 Y40,000-0.074 5,000-0.075 ]< >
8375 VERTICAL INT'L < >[ 20,000-0.156 Y10,000-0.153 ]/-//[ Y130,000-0.155
Y40,000-0.156 10,000-0.156 ]< >
8379 PRIME INTEL < >[ 10,000-0.106 ]/-//[ 120,000-0.106 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.144 20,000-0.143 10,000-0.126 ]< >
8391 CORNERSTONE TEC < >[ 204,000-0.52 ]/-//[ 36,000-0.51 ]< >
8395 QI-HOUSE < >[ 60,000-0.66 ]/-//[ 20,000-0.67 20,000-0.66 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 12,000-0.19 Y2,000-0.195 Y460,000-0.152 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.166 5,000-0.172 25,000-0.173
15,000-0.231 5,000-0.228 10,000-0.178 10,000-0.218
5,000-0.176 10,000-0.175 5,000-0.214 40,000-0.177
25,000-0.18 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 32,000-0.60 ]< >
8406 CHINA ORAL IND < >[ 200,000-0.042 ]/-//[ Y100,000-0.042 130,000-0.042
Y460,000-0.042 50,000-0.042 Y100,000-0.042
1,020,000-0.042 10,000-0.045 100,000-0.047 70,000-0.048
600,000-0.05 ]< >
8413 ASIA GROCERY < 10,000-0.154 >[ 20,000-0.153 ]/-//[ 10,000-0.145 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.79 10,000-0.80 10,000-0.82 10,000-0.79
10,000-0.78 10,000-0.79 ]/-//[ 2,000-0.79 48,000-0.78 ]
< >
8422 WT GROUP < >[ 40,000-0.104 D5,000-0.092 D4,000-0.095
D9,000-0.098 10,000-0.102 D3,000-0.09 60,000-0.102 ]
/-//[ ]< >
8423 CHI HO DEV < >[ 190,000-0.058 ]/-//[ ]< >
8427 SK TARGET < >[ 168,000-0.31 18,000-0.325 18,000-0.335
30,000-0.345 78,000-0.35 6,000-0.36 Y6,000-0.36
6,000-0.36 Y30,000-0.36 12,000-0.36 Y42,000-0.36
12,000-0.36 24,000-0.345 84,000-0.37 24,000-0.345
6,000-0.335 6,000-0.36 Y6,000-0.36 6,000-0.36
432,000-0.345 24,000-0.335 36,000-0.33 30,000-0.325
36,000-0.315 66,000-0.31 6,000-0.30 54,000-0.32
78,000-0.30 72,000-0.295 72,000-0.285 D2,000-0.27
18,000-0.275 36,000-0.31 12,000-0.32 114,000-0.31
108,000-0.305 12,000-0.31 6,000-0.30 ]/-//[
Y42,000-0.295 150,000-0.31 150,000-0.30 54,000-0.295
6,000-0.31 90,000-0.295 Y54,000-0.295 6,000-0.30 ]<
6,000-0.315 >
8436 TAKBO GROUP < >[ 40,000-0.227 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 80,000-0.022 20,440,000-0.021 ]<
72,000-0.021 U328,000-0.021 >
8439 SOMERLEY CAP < >[ 2,000-0.425 ]/-//[ 10,000-0.435 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.212 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 28,000-0.19 20,000-0.188 Y24,000-0.188 4,000-0.188
Y6,000-0.188 40,000-0.188 50,000-0.187 42,000-0.186
Y44,000-0.186 4,000-0.185 ]/-//[ 62,000-0.185
Y2,000-0.186 64,000-0.185 54,000-0.184 4,000-0.191
138,000-0.188 30,000-0.19 10,000-0.189 2,000-0.188 ]<
10,000-0.186 >
8450 EDICO HOLDINGS < >[ ]/-//[ Y20,000-0.048 ]< >
8460 BASETROPHY GP < >[ Y60,000-0.153 ]/-//[ Y20,000-0.153 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.082 90,000-0.081 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.085 10,000-0.084 100,000-0.085
Y10,000-0.085 10,000-0.085 Y140,000-0.084 Y50,000-0.082
180,000-0.081 ]/-//[ 100,000-0.082 170,000-0.081
30,000-0.085 40,000-0.086 330,000-0.089 ]< U50,000-0.09
>
8472 LAPCO HOLDINGS < >[ ]/-//[ 12,000-0.74 Y2,000-0.75 2,000-0.75 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.125 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.04 20,000-2.07 6,000-2.08 2,000-2.09
2,000-2.14 12,000-2.03 10,000-2.07 50,000-2.06
12,000-2.05 ]/-//[ 10,000-2.01 10,000-2.03 4,000-2.00
2,000-1.99 32,000-2.00 12,000-1.99 2,000-2.00
6,000-2.01 28,000-2.02 4,000-2.00 10,000-2.01 ]< >
8482 WAN LEADER < >[ 500,000-0.025 30,000-0.024 ]/-//[ 30,000-0.024 ]< >
8487 ISP GLOBAL < 2,000-0.159 >[ 8,000-0.155 2,000-0.162 10,000-0.153
2,000-0.162 2,000-0.16 8,000-0.158 2,000-0.151
32,000-0.15 2,000-0.149 2,000-0.147 22,000-0.145
2,000-0.157 2,000-0.153 2,000-0.151 2,000-0.15
2,000-0.157 ]/-//[ 2,000-0.152 2,000-0.156 2,000-0.155
2,000-0.154 2,000-0.155 2,000-0.152 2,000-0.155
2,000-0.153 2,000-0.15 2,000-0.152 2,000-0.15
2,000-0.148 16,000-0.147 4,000-0.155 2,000-0.154 ]<
2,000-0.155 >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.157 15,000-0.151 ]< >
8491 COOL LINK < >[ Y15,000-0.35 10,000-0.36 ]/-//[ 75,000-0.355
5,000-0.35 Y120,000-0.35 100,000-0.35 20,000-0.345
5,000-0.335 95,000-0.33 25,000-0.335 5,000-0.35
5,000-0.355 ]< >
8493 DRAGON KING GP < >[ 12,000-0.172 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.295 7,500-0.285 2,500-0.29 ]< >
8500 ICONCULTURE < >[ 12,000-0.70 20,000-0.69 ]/-//[ 8,000-0.69
20,000-0.68 24,000-0.66 Y10,000-0.66 6,000-0.66
60,000-0.65 20,000-0.64 36,000-0.63 6,000-0.62
6,000-0.67 8,000-0.68 Y18,000-0.68 44,000-0.70
Y2,000-0.72 Y22,000-0.70 30,000-0.72 50,000-0.75
14,000-0.79 4,000-0.78 12,000-0.79 188,000-0.80
36,000-0.84 8,000-0.83 100,000-0.85 ]< >
8507 I.CENTURY HLDG < >[ Y36,000-0.074 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ ]< U20,000-0.115 >
8511 MIN FU INTL < >[ D4,000-0.021 ]/-//[ 140,000-0.028 Y20,000-0.029
80,000-0.029 20,000-0.03 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.29 10,000-0.295 ]/-//[ 130,000-0.295
Y30,000-0.29 10,000-0.29 20,000-0.285 ]< >
8513 MAXWIN INT HLDG < >[ 16,000-0.114 Y40,000-0.115 100,000-0.119
Y64,000-0.12 20,000-0.121 20,000-0.12 32,000-0.119
80,000-0.12 96,000-0.121 12,000-0.128 28,000-0.126
4,000-0.119 4,000-0.118 8,000-0.117 56,000-0.115
16,000-0.118 104,000-0.119 84,000-0.115 48,000-0.126
8,000-0.127 4,000-0.128 84,000-0.129 32,000-0.128
Y4,000-0.122 8,000-0.122 8,000-0.121 8,000-0.119
4,000-0.118 12,000-0.129 8,000-0.13 192,000-0.128
4,000-0.125 56,000-0.124 272,000-0.128 212,000-0.127 ]
/-//[ 8,000-0.127 180,000-0.124 52,000-0.122
Y4,000-0.122 72,000-0.124 280,000-0.125 276,000-0.124
288,000-0.12 Y32,000-0.118 120,000-0.115 8,000-0.114
48,000-0.111 84,000-0.113 128,000-0.112 424,000-0.111
196,000-0.11 140,000-0.106 28,000-0.105 112,000-0.113
168,000-0.105 104,000-0.106 632,000-0.105 40,000-0.104
244,000-0.103 104,000-0.102 436,000-0.101 440,000-0.10
96,000-0.101 104,000-0.10 68,000-0.102 60,000-0.101
236,000-0.10 60,000-0.098 160,000-0.096 36,000-0.09
140,000-0.091 60,000-0.09 188,000-0.091 112,000-0.09
40,000-0.091 68,000-0.093 60,000-0.092 24,000-0.091
48,000-0.09 4,000-0.103 64,000-0.10 4,000-0.092
16,000-0.10 4,000-0.093 8,000-0.095 ]< >
8516 GRAND TALENTS < 5,000-0.112 >[ 5,000-0.124 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 60,000-0.47 20,000-0.465 20,000-0.455 ]/-//[
20,000-0.455 20,000-0.48 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ Y5,000-0.75 5,000-0.75 ]< >
8525 BAIYING HOLDING < >[ 22,000-0.475 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.081 20,000-0.079 20,000-0.076
10,000-0.08 ]< 30,000-0.08 >
8527 JLOGO HLDGS < >[ 15,000-0.203 5,000-0.20 ]/-//[ 25,000-0.199
5,000-0.20 5,000-0.169 5,000-0.199 ]< >
8529 UBOT HOLDING < >[ 5,000-0.34 5,000-0.335 25,000-0.33 Y10,000-0.325
140,000-0.325 50,000-0.335 100,000-0.33 30,000-0.325
30,000-0.33 15,000-0.325 Y15,000-0.325 110,000-0.325
130,000-0.32 10,000-0.325 125,000-0.32 5,000-0.325
50,000-0.335 5,000-0.33 Y80,000-0.33 15,000-0.33
10,000-0.32 Y15,000-0.32 125,000-0.315 535,000-0.32
5,000-0.325 35,000-0.32 Y20,000-0.32 ]/-//[ 15,000-0.32
120,000-0.315 Y20,000-0.315 70,000-0.315 5,000-0.32
10,000-0.325 30,000-0.315 100,000-0.32 5,000-0.315
Y5,000-0.315 65,000-0.32 115,000-0.325 35,000-0.32 ]< >
8536 TL NATURAL GAS < 5,000-0.58 >[ 5,000-0.59 15,000-0.56 10,000-0.55
10,000-0.54 5,000-0.53 30,000-0.52 25,000-0.51
5,000-0.56 10,000-0.54 5,000-0.55 5,000-0.56 5,000-0.55
5,000-0.56 ]/-//[ 5,000-0.55 5,000-0.56 10,000-0.55
5,000-0.56 ]< >
8540 VICTORY SEC < >[ Y200,000-3.16 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 232,000-0.03 16,000-0.032 8,000-0.031 ]/-//[
720,000-0.03 16,000-0.031 8,000-0.028 80,000-0.03
64,000-0.031 64,000-0.032 2,328,000-0.033 440,000-0.034
704,000-0.035 8,000-0.034 ]< >
8547 PACIFIC LEGEND < >[ D2,000-0.122 2,960,000-0.131 ]/-//[ 20,000-0.128
170,000-0.127 Y230,000-0.129 Y80,000-0.128 10,000-0.129
]< >
8587 GOLDWAY EDU < >[ D480-0.15 7,200-0.156 2,400-0.162 2,400-0.164
2,400-0.166 ]/-//[ 21,600-0.168 D1,920-0.156
9,600-0.166 Y28,800-0.166 Y2,400-0.165 12,000-0.165
2,400-0.162 2,400-0.157 2,400-0.156 4,800-0.155
D1,920-0.143 2,400-0.155 ]< >
8588 CNC HOLDINGS < >[ ]/-//[ ]< 100-1.10 >
8590 SHANYU GROUP < >[ 2,000-0.24 12,000-0.19 ]/-//[ 4,000-0.193
2,000-0.192 2,000-0.21 2,000-0.193 102,000-0.209
2,000-0.208 12,000-0.21 50,000-0.214 2,000-0.22
2,000-0.225 2,000-0.23 2,000-0.24 2,000-0.20 2,000-0.21
6,000-0.22 10,000-0.24 2,000-0.23 2,000-0.25 2,000-0.24
2,000-0.25 ]< >
8591 FLYING FIN RTS < >[ D4,800-0.006 5,000-0.02 60,000-0.026 295,000-0.025
Y50,000-0.021 10,000-0.021 90,000-0.018 295,000-0.017
60,000-0.016 100,000-0.014 50,000-0.012 340,000-0.011
60,000-0.01 5,000-0.011 135,000-0.01 20,000-0.014
50,000-0.015 95,000-0.018 100,000-0.02 55,000-0.021
5,000-0.024 280,000-0.022 135,000-0.018 5,000-0.025
105,000-0.021 45,000-0.024 95,000-0.025 Y170,000-0.025
3,210,000-0.026 20,000-0.03 ]/-//[ D2,050-0.01
300,000-0.023 400,000-0.02 D4,000-0.016 5,000-0.024
Y40,000-0.024 40,000-0.026 15,000-0.028 5,000-0.029
5,000-0.022 5,000-0.028 25,000-0.029 145,000-0.03
80,000-0.036 D4,800-0.021 D4,800-0.03 5,000-0.028
80,000-0.04 5,000-0.046 25,000-0.04 90,000-0.031
200,000-0.03 25,000-0.025 40,000-0.03 D3,600-0.026
Y10,000-0.03 ]< >
8592 ZIJING INTL RTS < >[ 20,000-0.01 Y200,000-0.01 800,000-0.01
D5,000-0.002 9,580,000-0.01 Y20,000-0.011 520,000-0.013
40,000-0.01 D25,000-0.001 D10,000-0.01 960,000-0.01
D10,000-0.002 100,000-0.012 140,000-0.011 40,000-0.01
300,000-0.012 D20,000-0.01 1,200,000-0.011 20,000-0.01
D5,000-0.001 160,000-0.01 D10,000-0.001 600,000-0.011
400,000-0.012 Y100,000-0.012 400,000-0.012
400,000-0.013 280,000-0.01 D15,000-0.006 280,000-0.011
Y20,000-0.011 D20,000-0.011 20,000-0.012 320,000-0.014
40,000-0.015 80,000-0.012 400,000-0.011 Y40,000-0.011
160,000-0.011 ]/-//[ Y60,000-0.011 40,000-0.011
D10,000-0.005 100,000-0.01 D15,000-0.002 D5,000-0.01
80,000-0.01 40,000-0.011 D10,000-0.005 20,000-0.011
80,000-0.01 D15,000-0.001 D10,000-0.01 540,000-0.01
60,000-0.011 Y40,000-0.011 400,000-0.011 200,000-0.01
60,000-0.012 200,000-0.011 1,080,000-0.01 ]< >
8603 FAMEGLOW < >[ ]/-//[ 200,000-0.28 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.064 10,000-0.063 30,000-0.062
120,000-0.06 10,000-0.065 ]/-//[ 50,000-0.063
150,000-0.065 30,000-0.066 70,000-0.063 50,000-0.068
10,000-0.069 20,000-0.07 10,000-0.078 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 230,000-0.39 ]< >
8611 MINDTELL TECH < >[ 35,000-0.066 65,000-0.062 10,000-0.073 5,000-0.066
10,000-0.065 ]/-//[ 10,000-0.068 5,000-0.073 ]< >
8619 KING OF CATER < 400,000-0.285 >[ 2,240,000-0.285 30,000-0.28
520,000-0.275 322,000-0.27 546,000-0.275 190,000-0.27
690,000-0.265 92,000-0.27 10,000-0.275 ]/-//[
130,000-0.275 Y20,000-0.275 2,108,000-0.27
284,000-0.275 150,000-0.28 1,552,000-0.275 ]<
100,000-0.275 >
8620 AE LOGISTICS < >[ ]/-//[ Y20,000-0.112 ]< >
8623 CHINA SAFTOWER < >[ 170,000-0.024 10,000-0.025 ]/-//[ 20,000-0.025 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 50,000-0.53 ]< >
8637 METASURFACE < 102,000-1.52 U10,000-1.52 5,000-1.52 >[ Y4,000-1.53
14,000-1.53 1,000-1.54 3,000-1.56 1,000-1.54 3,000-1.53
4,000-1.54 11,000-1.55 8,000-1.56 41,000-1.57
8,000-1.58 25,000-1.59 18,000-1.60 1,000-1.55
12,000-1.57 1,000-1.55 7,000-1.57 5,000-1.58
20,000-1.57 6,000-1.58 2,000-1.57 10,000-1.58
6,000-1.57 Y1,000-1.57 16,000-1.57 40,000-1.56
Y7,000-1.57 1,000-1.56 5,000-1.57 1,000-1.56 7,000-1.57
15,000-1.56 3,000-1.57 55,000-1.56 34,000-1.57
Y1,000-1.56 Y2,000-1.57 2,000-1.57 2,000-1.56
7,000-1.57 Y2,000-1.56 3,000-1.57 Y3,000-1.56
10,000-1.56 10,000-1.57 20,000-1.56 2,000-1.57
78,000-1.56 1,000-1.55 Y1,000-1.55 11,000-1.55
Y1,000-1.54 11,000-1.55 5,000-1.54 25,000-1.53
10,000-1.54 15,000-1.53 83,000-1.52 Y5,000-1.51
22,000-1.52 1,000-1.53 22,000-1.50 Y3,000-1.50
3,000-1.50 10,000-1.53 123,000-1.50 20,000-1.49
15,000-1.48 2,000-1.49 36,000-1.48 23,000-1.47
16,000-1.46 Y2,000-1.45 2,000-1.46 5,000-1.45
Y9,000-1.45 10,000-1.45 10,000-1.44 13,000-1.43
3,000-1.41 2,000-1.42 Y3,000-1.41 1,000-1.42
14,000-1.43 2,000-1.42 4,000-1.44 Y4,000-1.45
5,000-1.45 5,000-1.46 11,000-1.45 2,000-1.44
Y1,000-1.45 45,000-1.43 6,000-1.44 18,000-1.45
12,000-1.47 9,000-1.45 Y2,000-1.45 6,000-1.45
2,000-1.46 6,000-1.44 9,000-1.45 5,000-1.46 1,000-1.47
3,000-1.46 14,000-1.45 37,000-1.44 10,000-1.45
Y2,000-1.45 14,000-1.45 Y1,000-1.45 2,000-1.45
10,000-1.46 11,000-1.45 1,000-1.46 13,000-1.45
9,000-1.46 Y1,000-1.46 4,000-1.45 30,000-1.46
Y1,000-1.46 20,000-1.47 Y2,000-1.46 2,000-1.46
32,000-1.45 2,000-1.44 3,000-1.45 17,000-1.44
Y5,000-1.44 2,000-1.44 Y10,000-1.44 4,000-1.44
59,000-1.43 102,000-1.42 Y11,000-1.42 25,000-1.42
89,000-1.41 Y11,000-1.41 11,000-1.40 Y10,000-1.40
62,000-1.40 Y2,000-1.40 5,000-1.40 Y1,000-1.40
45,000-1.40 10,000-1.41 8,000-1.40 Y1,000-1.40
16,000-1.39 8,000-1.38 Y3,000-1.37 16,000-1.38
2,000-1.39 25,000-1.40 1,000-1.39 5,000-1.38
Y10,000-1.39 9,000-1.38 Y1,000-1.38 4,000-1.38
1,000-1.40 1,000-1.39 12,000-1.40 32,000-1.38
20,000-1.37 Y1,000-1.37 1,000-1.37 6,000-1.38
2,000-1.37 Y1,000-1.37 1,000-1.37 12,000-1.38
1,000-1.37 20,000-1.38 3,000-1.37 Y20,000-1.37
1,000-1.37 Y3,000-1.37 1,000-1.36 1,000-1.37
Y3,000-1.36 12,000-1.36 4,000-1.35 4,000-1.37
40,000-1.35 24,000-1.34 13,000-1.33 27,000-1.32
Y1,000-1.32 2,000-1.33 42,000-1.32 Y6,000-1.32
50,000-1.33 2,000-1.35 2,000-1.34 28,000-1.33
Y18,000-1.33 3,000-1.33 2,000-1.34 34,000-1.35
1,000-1.34 7,000-1.35 12,000-1.36 16,000-1.37
9,000-1.36 2,000-1.34 3,000-1.37 2,000-1.35 1,000-1.36
Y9,000-1.35 4,000-1.35 15,000-1.36 11,000-1.35
10,000-1.36 33,000-1.35 5,000-1.34 ]/-//[ 5,000-1.35
3,000-1.34 9,000-1.35 90,000-1.34 79,000-1.33
4,000-1.32 Y4,000-1.32 1,000-1.32 Y3,000-1.32
1,000-1.32 1,000-1.33 5,000-1.32 1,000-1.33 4,000-1.32
13,000-1.33 1,000-1.32 17,000-1.33 1,000-1.35
5,000-1.33 4,000-1.34 2,000-1.33 3,000-1.34 20,000-1.35
1,000-1.34 5,000-1.33 Y4,000-1.33 19,000-1.33
8,000-1.34 1,000-1.33 5,000-1.34 15,000-1.33
Y1,000-1.33 11,000-1.33 1,000-1.32 Y1,000-1.32
3,000-1.32 Y1,000-1.32 5,000-1.32 32,000-1.31
Y2,000-1.31 10,000-1.31 20,000-1.30 3,000-1.31
Y1,000-1.30 5,000-1.30 Y2,000-1.30 11,000-1.30
12,000-1.29 4,000-1.28 20,000-1.30 4,000-1.29
17,000-1.30 4,000-1.29 16,000-1.30 6,000-1.31
3,000-1.30 4,000-1.32 16,000-1.30 33,000-1.29
58,000-1.28 32,000-1.27 10,000-1.28 4,000-1.29
1,000-1.28 6,000-1.29 2,000-1.28 Y1,000-1.28
10,000-1.28 10,000-1.27 1,000-1.26 2,000-1.25
Y2,000-1.25 5,000-1.25 8,000-1.24 1,000-1.28 1,000-1.25
Y1,000-1.25 1,000-1.25 Y2,000-1.25 18,000-1.26
3,000-1.25 2,000-1.26 2,000-1.25 2,000-1.26 Y1,000-1.26
11,000-1.27 30,000-1.28 6,000-1.27 16,000-1.29
10,000-1.30 34,000-1.29 Y1,000-1.29 3,000-1.30
1,000-1.31 18,000-1.30 1,000-1.31 9,000-1.30 1,000-1.29
13,000-1.30 34,000-1.31 5,000-1.32 2,000-1.34
2,000-1.31 87,000-1.34 24,000-1.35 4,000-1.33
2,000-1.31 Y1,000-1.32 11,000-1.31 22,000-1.30
1,000-1.29 Y5,000-1.29 4,000-1.29 10,000-1.30
2,000-1.31 19,000-1.32 10,000-1.33 4,000-1.32
5,000-1.33 1,000-1.32 5,000-1.33 7,000-1.32 4,000-1.31
23,000-1.30 Y2,000-1.29 13,000-1.29 1,000-1.28
Y1,000-1.29 6,000-1.29 10,000-1.28 11,000-1.29
4,000-1.30 2,000-1.31 2,000-1.32 Y2,000-1.33
11,000-1.33 14,000-1.34 22,000-1.35 1,000-1.34
3,000-1.35 10,000-1.34 6,000-1.35 53,000-1.36
43,000-1.37 13,000-1.38 55,000-1.39 9,000-1.36
44,000-1.40 Y5,000-1.40 1,000-1.40 2,000-1.37
5,000-1.35 Y1,000-1.35 17,000-1.35 1,000-1.34
10,000-1.35 13,000-1.34 10,000-1.33 6,000-1.32
9,000-1.31 1,000-1.32 4,000-1.31 6,000-1.32 13,000-1.33
Y1,000-1.32 7,000-1.33 Y7,000-1.32 2,000-1.32
Y3,000-1.33 6,000-1.32 1,000-1.34 17,000-1.32
23,000-1.31 124,000-1.30 2,000-1.32 10,000-1.33
1,000-1.34 ]< 3,000-1.30 U5,000-1.30 51,000-1.30 >
8645 BYTE META < >[ 18,000-0.51 12,000-0.50 ]/-//[ 96,000-0.50
30,000-0.51 12,000-0.50 12,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 84,000-0.218 Y54,000-0.217 Y51,000-0.219
72,000-0.218 Y51,000-0.218 33,000-0.218 Y3,000-0.234 ]
< >
8657 TRUE PARTNER < >[ ]/-//[ 14,000-0.46 ]< >
8659 YIK WO INTL < >[ 10,000-0.71 Y5,000-0.71 10,000-0.71 ]/-//[
Y5,000-0.71 ]< >
8668 YING HAI GROUP < >[ 100,000-0.112 ]/-//[ Y20,000-0.096 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8540 VICTORY SEC < >[ Y200,000-3.16 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/07/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/07/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/07/2024:
Market Total : HK$ 78,937,258
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 772,000 57,128 50,990,000 3,761,876
Total Shares (SH): 772,000 50,990,000
Total Value ($) :
HKD Stocks - HKD 57,128 HKD 3,761,876
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 772,000
Short Selling Turnover Total Value ($) : HKD 57,128
Total market turnover : HKD 54,330,171
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 54,330,171
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 772,000
Short Selling Turnover Total Value ($) : HKD 57,128
Total market turnover : HKD 54,330,171
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/07/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,300,000 170,864
Total Shares (SH): 2,300,000
Total Value ($) :
HKD Stocks - HKD 170,864
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,300,000
Short Selling Turnover Total Value ($) : HKD 170,864
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-