123/240703 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 JUL 2024 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 184 INDEX 15.57 15.65 -0.08 -0.511 Advanced : 62 Declined : 88 Unchanged : 176 Today's Turnover: (HK$): 54,330,171 (Shares): 730,125,009 (Deals): 5,872 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8299 GRAND T G GOLD HKD 10,273,128 53,256,000 0.196 0.188 8021 WLS HOLDINGS HKD 9,815,000 447,050,000 0.023 0.02 8637 METASURFACE HKD 6,547,140 4,680,000 1.60 1.24 8083 CHINA YOUZAN HKD 3,761,876 50,990,000 0.076 0.072 8195 LEGENDARY EDU HKD 2,622,660 1,298,000 2.11 1.97 8619 KING OF CATER HKD 2,587,440 9,384,000 0.285 0.265 8107 VISION INT HLDG HKD 1,467,640 201,000 7.31 7.30 8360 AL GROUP HKD 1,206,320 1,622,000 0.84 0.72 8238 WINTO GROUP HKD 1,077,000 13,328,000 0.087 0.075 8513 MAXWIN INT HLDG HKD 886,816 8,056,000 0.13 0.09 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8021 WLS HOLDINGS HKD 447,050,000 9,815,000 0.023 0.02 8299 GRAND T G GOLD HKD 53,256,000 10,273,128 0.196 0.188 8083 CHINA YOUZAN HKD 50,990,000 3,761,876 0.076 0.072 8437 RMH HOLDINGS HKD 20,920,000 439,400 0.022 0.021 8592 ZIJING INTL RTS HKD 20,825,000 218,255 0.015 0.01 8238 WINTO GROUP HKD 13,328,000 1,077,000 0.087 0.075 8120 CH DEMETER FIN HKD 10,610,000 489,950 0.053 0.046 8619 KING OF CATER HKD 9,384,000 2,587,440 0.285 0.265 8513 MAXWIN INT HLDG HKD 8,056,000 886,816 0.13 0.09 8591 FLYING FIN RTS HKD 7,514,050 176,061 0.046 0.01 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.197 0.197 - - 0.197 - - - 8003 GREAT WORLD HKD 0.11 0.13 - - 0.113 0.113 - - 8005 YUXING INFOTECH HKD 0.132 0.148 - - 0.132 0.13 - - 8006 SINO SPLENDID HKD 0.161 0.165 0.161 112,500 0.157 0.131 0.157 17,557 8007 GLOBALSTRAT HKD 0.055 0.055 0.054 50,000 0.054 0.054 0.052 2,620 8013 ECI TECH HKD 0.051 0.052 0.052 140,000 0.052 0.049 0.05 7,160 8017 TRADEGO HKD 0.255 0.25 0.25 96,000 0.25 0.246 0.245 23,940 8018 FINSOFT FIN HKD 0.076 0.076 0.078 12,700 0.076 0.074 0.078 963 8019 HAO WEN HLDGS HKD 0.18 0.197 - - 0.179 0.062 - - 8020 UNITAS HOLD HKD 0.022 0.024 0.026 1,050,000 0.024 0.021 0.021 24,350 * 8021 WLS HOLDINGS HKD 0.022 0.021 0.023 447,050,000 0.02 0.02 0.02 9,815,000 8023 KWONG MAN KEE HKD 0.46 0.52 - - 0.51 0.465 - - 8026 CB GLOBAL HKD 0.29 0.29 0.31 75,000 0.29 0.255 0.26 19,810 8027 KPM HOLDING HKD 0.20 - - - 0.20 - - - 8028 TIMELESS HKD 0.167 0.179 0.18 582,000 0.167 0.16 0.164 100,452 8029 IMPERIUM FIN GP HKD 0.071 - - - 0.071 0.071 - - 8030 FLYING FIN HKD 0.29 0.34 0.35 445,000 0.295 0.27 0.27 124,000 8031 ETS GROUP HKD 0.132 0.131 - - 0.131 0.105 - - 8033 VODATEL NETWORK HKD 0.15 0.159 - - 0.15 0.125 - - 8035 JANCO HOLDINGS HKD 0.104 0.113 - - 0.104 0.016 - - 8036 EBROKER GROUP HKD 0.064 0.069 - - 0.064 0.061 - - 8037 CH BIOTECH SER HKD 0.36 0.38 0.33 5,000 0.335 0.33 0.33 1,650 8039 CHINA COME RIDE HKD 0.36 0.39 0.38 184,000 0.38 0.37 0.37 69,400 8040 COOLPOINT INNO HKD 0.39 0.44 0.375 105,000 0.375 0.375 0.35 37,550 8041 LUXEY INT'L HKD 0.238 0.239 0.239 280,000 0.239 0.235 0.233 66,240 8042 KOS INTL HKD 0.054 0.057 0.058 10,000 0.057 0.039 0.058 580 8043 ATLINKS HKD 0.185 0.18 0.184 35,000 0.18 0.177 0.184 6,420 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.03 0.033 0.038 504,000 0.033 0.032 0.033 16,652 8048 YU TAK INT'L HKD 0.035 0.039 - - 0.035 0.035 - - 8049 JILIN CHANGLONG HKD 1.24 1.39 1.26 4,000 1.26 1.25 1.26 5,040 8050 QUANTUM THINK HKD 0.143 0.143 - - 0.143 - - - 8051 CIRCUTECH HKD 2.90 2.90 2.73 2,800 2.73 2.59 2.73 7,644 8052 LUK HING ENT HKD 0.046 0.052 0.044 120,000 0.044 0.041 0.044 5,280 8053 PIZU GROUP HKD 0.365 0.37 - 600,000 0.365 0.345 - 213,000 8056 LIFE CONCEPTS HKD 0.019 0.019 0.02 1,590,000 0.019 0.018 0.017 27,280 8057 MADISON HLDG HKD 0.11 - - - 0.11 - - - 8059 GLORY FLAME HKD 0.011 0.012 0.013 2,850,000 0.011 0.011 0.011 34,160 8060 GLOBAL LINK HKD 0.107 0.095 0.131 542,169 0.095 0.091 0.09 54,185 8062 EFT SOLUTIONS HKD 0.345 0.325 0.38 790,000 0.325 0.315 0.32 266,600 8063 GLOBAL M HLDG HKD 0.042 0.042 - - 0.042 0.037 - - 8065 KML TECH HKD 0.107 0.117 - - 0.107 0.105 - - 8066 PHOENITRON HOLD HKD 0.064 0.066 0.068 485,000 0.068 0.065 0.055 30,480 8067 OUC HOLDINGS HKD 0.32 0.44 - - 0.32 0.265 - - 8069 FLYDOO TECH HKD 0.051 0.05 0.05 450,000 0.05 0.048 0.048 21,690 8070 KEEN OCEAN HKD 0.26 0.26 - - 0.26 0.201 - - 8071 CH NETCOMTECH HKD 0.017 0.017 - - 0.017 0.014 - - 8072 ROMA META GROUP HKD 0.022 0.021 0.022 340,750 0.022 0.018 0.02 6,896 8073 SINGYES NM HKD 0.25 - - - 0.25 - - - 8076 SING LEE HKD 0.011 0.012 0.011 10,000 0.011 0.01 0.011 110 8079 WISDOMCOME GP HKD 0.032 0.032 0.032 2,045,000 0.032 0.03 0.028 57,540 8080 NAS HOLDINGS HKD TRADING HALTED 8081 HANG TAI YUE GP HKD 0.053 0.055 0.059 260,000 0.055 0.05 0.05 13,660 8082 SUNNY SIDE UP HKD 0.144 0.119 0.136 2,880,000 0.113 0.111 0.113 354,050 * 8083 CHINA YOUZAN HKD 0.074 0.075 0.076 50,990,000 0.075 0.074 0.072 3,761,876 8087 CHINA 33MEDIA HKD 0.102 - - - 0.102 - - - 8091 OOH HOLDINGS HKD 0.038 0.038 - - 0.038 0.033 - - 8092 ITE HOLDINGS HKD 0.028 0.027 0.027 4,000 0.027 0.025 0.027 108 8093 MILLION STARS HKD 0.085 0.10 - - 0.085 0.08 - - 8095 BEIDA JADE BIRD HKD 0.30 0.30 0.30 256,000 0.30 0.295 0.295 75,525 8096 TASTY CONCEPTS HKD 0.105 - 0.105 25,000 0.105 0.105 0.105 2,625 8098 CL GROUP HKD 0.04 0.049 - - 0.04 0.035 - - 8100 GET HOLDINGS HKD 0.214 - - - 0.214 0.20 - - 8103 HMVOD HKD 0.72 0.66 0.78 220,500 0.66 0.65 0.64 151,380 8106 SHENGHUA LANDE HKD 0.06 0.08 - - 0.06 0.055 - - * 8107 VISION INT HLDG HKD 7.35 7.30 7.31 201,000 7.30 7.28 7.30 1,467,640 8111 CT IND GROUP HKD 0.095 0.10 - - 0.095 0.078 - - 8112 CORNERSTONE FIN HKD 0.25 0.36 - - 0.25 - - - 8113 V&V TECH HKD 0.077 0.072 0.074 250,720 0.072 0.064 0.062 17,341 8115 SHANGHAI QINGPU HKD 0.60 0.76 0.86 268,000 0.76 0.69 0.72 213,840 8117 CHI P ENERGY HKD 0.039 0.039 - - 0.039 0.038 - - 8118 BORTEX GLOBAL HKD 0.081 0.081 0.084 3,936,000 0.081 0.077 0.074 317,712 * 8120 CH DEMETER FIN HKD 0.047 0.05 0.053 10,610,000 0.05 0.047 0.046 489,950 8121 GUOEN HOLDINGS HKD 2.30 2.30 - 100 2.30 2.10 - 224 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.184 0.184 - - 0.184 0.165 - - 8126 G. A. HOLDINGS HKD 0.107 0.114 - - 0.107 0.104 - - 8128 CHYY GP HKD 0.045 0.045 0.045 136,000 0.045 0.038 0.037 5,880 8130 DADI INTL GROUP HKD TRADING SUSPENDED 8131 ABC MULTIACTIVE HKD 0.11 0.12 0.123 10,000 0.12 0.115 0.123 1,230 8132 CENTURY EN INTL HKD TRADING SUSPENDED 8133 JISHENG GP HLDG HKD 0.53 0.54 - - 0.53 0.48 - - 8136 IMS GROUP HKD 0.051 0.049 0.05 3,920,000 0.048 0.046 0.045 178,750 8137 HONBRIDGE HKD 0.203 0.201 0.219 1,700,000 0.195 0.193 0.195 341,850 8139 CHANGAN RH HKD 1.27 1.62 1.28 15,500 1.45 1.45 1.22 19,060 8140 BOSATECH HKD 0.098 0.102 0.099 110,000 0.099 0.09 0.093 10,830 8143 GF HEALTHCARE HKD 0.25 0.25 - - 0.25 - - - 8146 GRACEWINE HKD 0.126 0.107 0.128 2,950,000 0.105 0.102 0.101 320,610 8147 MILLENNIUM PG HKD 0.34 0.355 0.33 30,400 0.33 0.325 0.33 9,904 8148 WUXI LIFE HKD 0.026 0.026 0.025 170,000 0.025 0.025 0.024 4,210 8149 ALTUS HLDGS HKD 0.111 0.13 - - 0.111 0.109 - - 8152 M&L HOLDINGS HKD 0.064 0.082 - - 0.064 0.059 - - 8153 JIADING INTL GP HKD 0.12 - 0.12 100,000 0.12 0.115 0.12 12,000 8156 SINOPHARM TECH HKD 0.11 0.125 0.123 160,000 0.123 0.11 0.11 19,550 8158 CRMI HKD 0.165 0.16 0.16 5,000 0.16 0.152 0.16 800 8159 CU VENTURE INV HKD TRADING SUSPENDED 8161 MEDINET GROUP HKD 0.325 0.435 - - 0.325 0.325 - - 8162 LOCO HK HKD 0.36 0.35 0.32 400,000 0.32 0.32 0.32 128,000 8163 NOIZ GROUP HKD 0.087 0.094 0.087 200,000 0.087 0.06 0.087 17,400 8166 CHINA ECO-FARM HKD TRADING SUSPENDED 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.061 0.066 0.066 230,000 0.066 0.06 0.06 14,140 8169 ECO-TEK HLDGS HKD 0.038 0.039 - - 0.038 0.034 - - 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.046 0.047 - - 0.046 0.042 - - 8173 HEPHAESTUS HLDG HKD 0.30 0.355 - - 0.30 - - - 8176 SUPERROBOTICS HKD 0.31 0.31 - - 0.31 - - - 8178 CHINA INFO TECH HKD 1.33 1.33 1.22 8,000 1.24 1.23 1.21 9,700 8179 PALINDA GROUP HKD 0.104 0.108 0.101 696,000 0.101 0.095 0.095 67,668 8181 SHISHI SERVICES HKD 0.084 0.084 - - 0.084 0.06 - - 8186 ALMANA HKD 1.02 1.05 - - 1.02 0.90 - - 8187 JIMU GROUP HKD 0.43 0.41 0.415 320,000 0.41 - 0.415 132,800 8188 GME GROUP HKD 0.325 0.35 0.35 40,000 0.35 0.325 0.33 13,460 8189 TEDA BIOMEDICAL HKD 0.076 0.076 - - 0.076 0.069 - - 8191 HONG WEI ASIA HKD 0.207 0.215 0.208 6,000 0.208 0.202 0.208 1,248
8193 ASIAPAC FIN INV HKD 0.202 0.203 0.202 520,000 0.20 0.192 0.199 104,250 * 8195 LEGENDARY EDU HKD 2.12 2.09 2.11 1,298,000 2.09 2.01 1.97 2,622,660 8196 FUTIAN HOLDINGS HKD 0.188 0.163 0.171 408,000 0.163 0.14 0.162 68,880 8198 CRYPTO FLOW HKD 0.203 - - - 0.205 0.205 - - 8200 SAU SAN TONG HKD 0.53 0.56 0.57 16,500 0.56 0.53 0.55 9,180 8201 PPS INT'L HKD 0.067 0.081 0.083 237,400 0.081 0.067 0.067 17,557 8203 KAISUN HOLDINGS HKD 0.31 0.31 0.315 100,000 0.31 0.25 0.26 27,350 8205 JIAODA WITHUB HKD 0.171 - - - 0.171 - - - 8206 S ROBOT EDU HKD 0.017 0.019 - - 0.017 0.015 - - 8208 WMCH GLOBAL HKD 0.039 0.047 0.038 204,000 0.038 0.038 0.038 7,752 8210 DLC ASIA HKD 0.056 0.055 0.055 10,000 0.055 0.051 0.055 550 8211 ZHEJIANG YONGAN HKD 0.028 0.029 - - 0.028 0.025 - - 8213 STARGLORY HLDGS HKD 0.495 0.50 0.495 10,000 0.495 0.42 0.495 4,950 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.074 0.074 - 625 0.074 0.072 - 38 8218 ECHO INT HOLD HKD 0.17 - - - 0.17 0.16 - - 8219 HANVEY GROUP HKD 0.245 0.275 - - 0.245 - - - 8220 BINGO GROUP HKD 1.16 1.19 1.17 20,000 1.17 1.16 1.17 23,400 8221 GAOYU FINANCE HKD TRADING SUSPENDED 8222 E LIGHTING HKD 0.039 0.042 - - 0.039 0.032 - - 8223 ZYY HKD 1.91 1.71 1.86 156,000 1.71 1.68 1.70 269,880 8225 C HEALTH GP HKD 0.096 0.09 0.096 20,000 0.09 0.082 0.096 1,920 8226 KOALA FIN GP HKD 0.119 0.134 0.135 170,000 0.134 0.119 0.123 21,605 8227 HAITIAN ANTENNA HKD 0.41 0.41 0.41 35,000 0.41 0.40 0.39 13,930 * 8229 FUTURE DATA HKD 0.49 0.495 0.49 780,000 0.49 0.465 0.48 381,000 8232 CLASSIFIED GP HKD 0.37 0.37 - - 0.37 0.29 - - 8237 LINK HOLDINGS HKD 0.018 0.018 0.018 1,082,000 0.017 0.016 0.016 19,122 * 8238 WINTO GROUP HKD 0.08 0.078 0.087 13,328,000 0.078 0.077 0.075 1,077,000 8239 CAPITAL FIN HKD 0.59 0.59 - - 0.59 0.50 - - 8241 YING KEE TEA HKD 0.191 0.192 0.192 25,000 0.192 0.175 0.19 4,535 8246 ZHONGHUA GAS HKD 0.189 0.19 0.19 280,000 0.189 0.184 0.186 52,736 8247 BIOSINO BIO-TEC HKD 0.63 0.77 - - 0.63 0.58 - - 8249 RUIYUAN IC TECH HKD 0.093 0.099 - - 0.093 0.025 - - 8250 SILK RD ENERGY HKD 0.173 0.176 - 1,000 0.173 0.151 - 140 8257 GENES TECH HKD 0.061 0.061 - - 0.061 0.057 - - 8262 SUPER STRONG HKD 0.033 0.035 0.033 1,180,000 0.033 0.032 0.032 38,210 8267 LINEKONG HKD 0.345 0.365 0.36 40,000 0.36 0.33 0.355 14,327 8268 SMART CITY DEV HKD 0.345 0.395 - - 0.345 0.285 - - 8269 WEALTH GLORY HKD 0.037 0.04 - - 0.037 0.03 - - 8270 CHINA CBM HKD 0.60 0.52 0.52 24,375 0.52 0.455 0.52 11,381 8271 GDC HKD 0.072 0.072 - - 0.072 0.065 - - 8275 CHINA NEW CONS HKD 0.132 0.132 0.13 1,340,000 0.118 0.112 0.101 165,000 8277 STEEDORIENTAL HKD 0.30 0.275 0.33 28,000 0.28 0.255 0.255 8,190 * 8279 AGTECH HOLDINGS HKD 0.192 0.20 0.202 3,492,000 0.198 0.192 0.19 689,572 8280 CDV HOLDINGS HKD TRADING SUSPENDED 8281 CH GOLD CLASSIC HKD 0.129 0.129 - - 0.129 0.111 - - 8282 GAMEONE HKD 0.51 0.52 - - 0.51 0.47 - - 8283 ZHONGSHI MINAN HKD 0.106 0.121 - - 0.107 0.107 - - 8285 SLING GROUP HKD 0.023 0.027 - - 0.023 0.022 - - 8286 CCOE HKD 0.079 0.079 - - 0.079 0.064 - - 8290 AHSAY BACKUP HKD 0.02 0.021 - - 0.02 0.019 - - 8291 WAN CHENG METAL HKD 0.10 0.111 - - 0.10 0.081 - - 8292 WORLDGATEGLOBAL HKD 0.052 0.058 0.052 150,000 0.051 0.051 0.051 7,700 8293 SINGASIA HLDG HKD 0.139 0.144 - - 0.139 0.135 - - 8295 KINGWISOFT TECH HKD 0.065 0.069 0.066 740,000 0.066 0.062 0.066 48,840 8296 SINO-LIFE GROUP HKD 0.071 0.077 0.072 32,000 0.072 0.072 0.056 2,240 8297 OCEAN STAR TECH HKD 0.119 0.115 - - 0.115 0.103 - - * 8299 GRAND T G GOLD HKD 0.192 0.195 0.196 53,256,000 0.194 0.194 0.188 10,273,128 8300 JIN MI FANG GP HKD 0.124 0.123 - - 0.123 0.112 - - 8305 ALLUREFEM HLDG HKD 0.051 0.041 0.045 4,780,000 0.04 0.036 0.036 189,310 8307 MEDICSKIN HKD 0.20 0.20 0.20 40,000 0.20 - 0.20 8,000 8308 GUDOU HLDGS HKD 0.101 - - - 0.101 0.101 - - 8309 MANSHING GLOBAL HKD 0.056 0.067 0.067 70,000 0.067 0.057 0.067 4,440 8310 DAFENG PORT HKD 0.365 0.375 0.37 110,000 0.365 0.25 0.365 40,400 8311 PERFECT OPT HKD 0.03 0.03 - - 0.03 0.026 - - 8313 ZACD HKD 0.025 0.028 - - 0.025 0.024 - - 8315 CEN PLAZA HOTEL HKD TRADING SUSPENDED 8316 CHINA HONGBAO HKD 0.187 0.188 0.19 200,000 0.188 0.181 0.18 37,092 8317 FINET GROUP HKD 0.09 0.098 - - 0.09 0.09 - - 8319 EXPERT SYS HKD 0.111 0.116 - - 0.111 0.109 - - 8320 AEC GROUP HKD 0.091 - - - 0.091 0.075 - - 8321 TAI KAM HLDGS HKD 0.20 0.20 - - 0.20 - - - 8325 CHINA SMARTPAY HKD TRADING SUSPENDED 8326 TK NEW ENERGY HKD 0.17 0.175 - - 0.169 0.15 - - 8328 XY ELEC STORAGE HKD 1.36 1.35 1.32 208,000 1.32 1.28 1.28 270,160 8329 NEP INTERLONG HKD 0.144 0.143 0.142 180,000 0.142 0.136 0.138 25,310 8331 P.B. GROUP HKD 0.121 0.126 0.124 20,000 0.124 0.102 0.099 2,230 8333 ASTRUM FIN HKD 0.48 0.53 - - 0.48 - - - 8337 DIRECTEL HKD 0.091 0.108 - - 0.091 0.075 - - 8340 ZIJING INTL FIN HKD 0.137 0.149 0.145 1,418,000 0.145 0.138 0.133 196,741 8341 AESO HOLDING HKD 0.148 0.172 - - 0.148 0.148 - - 8347 F8 ENT HKD 0.078 0.085 0.085 16,000 0.085 0.07 0.08 1,320 8348 BINHAI TEDA HKD 0.293 0.32 - - 0.293 0.27 - - 8349 GUIXIN GROUP HKD 0.74 0.73 0.73 120,000 0.73 0.69 0.68 84,100 8350 WELL LINK SEC HKD 0.188 0.182 - - 0.182 0.173 - - 8353 ANACLE HKD 0.35 0.395 - - 0.35 0.35 - - 8357 REPUBLIC HC HKD 0.091 0.106 0.091 40,000 0.091 0.088 0.09 3,630 * 8360 AL GROUP HKD 0.73 0.80 0.84 1,622,000 0.80 0.76 0.72 1,206,320 8362 WINNING TOWER HKD 0.055 0.057 0.053 120,000 0.053 0.053 0.053 6,360 8363 SDM EDUCATION HKD 0.22 0.225 0.225 262,000 0.225 0.219 0.21 55,716 8365 HATCHER GROUP HKD 0.485 0.52 0.48 10,000 0.48 0.48 0.48 4,800 8366 ZJ UNITED INV HKD 0.012 0.013 0.012 1,760,000 0.012 0.011 0.012 21,120 8367 SIMPLICITY HLDG HKD 0.08 0.082 0.08 320,000 0.08 0.08 0.08 25,600 8368 CREATIVE CHINA HKD 0.87 0.87 0.87 310,800 0.87 0.76 0.80 260,632 8370 ZHI SHENG GP HKD 0.315 0.315 - - 0.315 - - - 8371 TASTEGOURMET GP HKD 1.43 1.51 1.45 60,000 1.45 1.45 1.45 87,000 8372 GBG HOLDINGS HKD 0.101 0.102 0.105 220,000 0.101 0.098 0.10 22,140 8373 INDIGO STAR HKD 0.079 0.075 0.075 530,000 0.075 0.074 0.073 39,100 8375 VERTICAL INT'L HKD 0.134 0.156 0.156 210,000 0.156 0.136 0.156 32,600 8377 HARBOUR EQUINE HKD 0.16 0.16 - - 0.16 0.11 - - 8379 PRIME INTEL HKD 0.112 0.12 0.106 130,000 0.108 0.108 0.106 13,780 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.143 0.149 0.144 50,000 0.126 0.126 0.126 7,000 8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 240,000 0.51 0.51 0.51 124,440 8392 SATU HOLDINGS HKD 0.036 0.04 - - 0.036 0.032 - - 8395 QI-HOUSE HKD 0.66 0.80 0.67 100,000 0.66 - 0.66 66,200 8400 ASIA PIONEER HKD 0.043 0.045 - - 0.043 0.042 - - 8401 STREAM IDEAS HKD 0.195 - 0.19 474,000 0.19 0.136 0.19 72,590 8402 PLATEAU TL HKD 0.205 0.196 0.231 160,000 0.18 0.18 0.166 29,860 8403 DOWWAY HKD 0.86 0.86 - - 0.86 0.79 - - 8405 HANG CHI HLDG HKD 0.63 0.60 0.60 32,000 0.60 - 0.60 19,200 8406 CHINA ORAL IND HKD 0.043 0.05 0.05 2,840,000 0.05 0.043 0.042 125,030 8411 K W NELSON GP HKD 0.045 0.045 - - 0.045 0.034 - - 8412 NEW AMANTE HKD 0.52 0.52 - - 0.52 0.485 - - 8413 ASIA GROCERY HKD 0.141 0.151 0.154 40,000 0.145 0.145 0.145 6,050 8416 HM INTL HLDGS HKD 0.141 0.15 - - 0.141 0.141 - - 8417 DADI EDU HKD 0.015 0.017 - - 0.015 0.014 - - 8418 OPTIMA AUTO HKD 0.79 0.80 0.82 120,000 0.78 0.77 0.78 94,620 8419 AV PROMOTIONS HKD 0.07 0.08 - - 0.07 0.067 - - 8420 NEXION TECH HKD 0.02 0.02 - - 0.02 0.017 - - 8422 WT GROUP HKD 0.104 0.127 0.104 131,000 0.103 0.103 0.102 13,292 8423 CHI HO DEV HKD 0.058 0.06 0.058 190,000 0.058 0.057 0.058 11,020 8425 HING MING HLDGS HKD 0.055 0.055 - - 0.055 0.045 - - 8426 MODERN LIVING HKD TRADING SUSPENDED * 8427 SK TARGET HKD 0.29 0.315 0.37 2,354,000 0.315 0.285 0.275 755,670 8428 CBK HOLDINGS HKD 0.355 0.355 - - 0.355 0.30 - - 8429 SV VISION HKD 0.035 0.039 - - 0.035 0.034 - - 8430 C&N HOLDINGS HKD 0.165 0.17 - - 0.165 - - - 8431 HAO BAI INTL HKD 0.179 0.178 - - 0.178 - - - 8432 BAR PACIFIC HKD 0.049 0.052 - - 0.05 0.05 - - 8436 TAKBO GROUP HKD 0.229 0.227 0.227 40,000 0.227 0.22 0.227 9,080 * 8437 RMH HOLDINGS HKD 0.022 0.022 0.022 20,920,000 0.021 0.021 0.021 439,400 8439 SOMERLEY CAP HKD 0.425 0.44 0.435 12,000 0.435 0.435 0.425 5,200 8445 NOBLE ENG GP HKD 0.212 0.211 0.212 10,000 0.211 - 0.212 2,120 8446 BRIGHTSTAR TECH HKD 0.186 0.186 0.191 638,000 0.186 0.184 0.184 119,230 8447 MS CONCEPT HKD 0.05 0.05 - - 0.05 0.044 - - 8448 UNI PRINTSHOP HKD 0.067 0.069 - - 0.067 0.063 - - 8450 EDICO HOLDINGS HKD 0.051 0.052 - 20,000 0.051 0.048 - 960 8451 SUNLIGHT HLDGS HKD 0.09 0.091 - - 0.09 0.081 - - 8452 FY FINANCIAL HKD 0.31 0.30 - - 0.30 0.25 - - 8455 LAI GROUP HKD 0.024 0.024 - - 0.024 0.021 - - 8456 MANSION INTL HKD 0.15 0.16 - - 0.15 0.017 - - 8460 BASETROPHY GP HKD 0.153 0.153 - 80,000 0.153 0.145 - 12,240 8462 OMNIBRIDGE HLDG HKD 0.089 0.088 0.082 190,000 0.085 0.085 0.081 15,490 8471 REACH NEW HLDGS HKD 0.081 0.098 0.089 1,230,000 0.09 0.09 0.081 104,160 8472 LAPCO HOLDINGS HKD 0.77 0.81 0.75 16,000 0.75 0.75 0.74 11,880 8473 MI MING MART HKD 0.119 0.13 0.125 10,000 0.125 0.119 0.125 1,250 8475 E-STATION GTECH HKD 0.40 0.44 - - 0.40 - - - * 8476 OCEAN ONE HLDG HKD 2.04 2.02 2.14 236,000 2.01 2.00 1.99 480,060 8480 FURNIWEB HKD 0.203 0.201 - - 0.201 0.184 - - 8481 SHENGLONG INTL HKD 0.495 0.495 - - 0.495 0.38 - - 8482 WAN LEADER HKD 0.025 0.025 0.025 560,000 0.024 0.024 0.024 13,940 8483 MAX SIGHT GROUP HKD 0.067 0.069 - - 0.067 0.061 - - 8487 ISP GLOBAL HKD 0.159 0.155 0.162 152,000 0.155 0.147 0.145 22,994
8489 GP LOGISTICS HKD 0.158 0.162 0.157 20,000 0.157 0.157 0.151 3,050 8490 NICHE-TECH SEMI HKD 0.166 0.17 - - 0.166 0.152 - - 8491 COOL LINK HKD 0.35 0.355 0.36 480,000 0.355 0.33 0.33 166,050 8493 DRAGON KING GP HKD 0.158 0.171 0.172 12,000 0.171 0.144 0.172 2,064 8495 1957 & CO. HKD 0.19 0.199 - - 0.19 0.171 - - 8496 GLOBAL UIN HKD 0.315 0.31 0.295 12,500 0.29 0.29 0.285 3,600 * 8500 ICONCULTURE HKD 0.72 0.86 0.85 764,000 0.84 0.80 0.62 570,300 8501 SANBASE CORP HKD 0.385 0.385 - - 0.385 0.335 - - 8502 OCEAN LINE PORT HKD 0.285 0.285 - - 0.285 0.27 - - 8507 I.CENTURY HLDG HKD 0.074 0.084 - 36,000 0.074 0.071 - 2,664 8509 WINE'S LINK HKD 0.385 0.385 - - 0.385 0.365 - - 8510 TOPSTANDARDCORP HKD 0.11 0.115 - 20,000 0.115 0.10 - 2,300 8511 MIN FU INTL HKD 0.028 0.03 0.03 264,000 0.028 0.027 0.028 7,504 8512 HYFUSIN GROUP HKD 0.29 0.295 0.295 210,000 0.285 0.285 0.285 61,500 * 8513 MAXWIN INT HLDG HKD 0.10 0.103 0.13 8,056,000 0.095 0.095 0.09 886,816 8516 GRAND TALENTS HKD 0.118 0.12 0.124 10,000 0.12 0.113 0.112 1,180 8519 XINXIANG ERA HKD 0.465 0.49 0.48 140,000 0.48 0.46 0.455 65,300 8521 ST INTL HLDGS HKD 0.75 0.77 0.75 10,000 0.75 0.73 0.75 7,500 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.475 0.51 0.475 22,000 0.475 0.40 0.475 10,450 8526 WING FUNG GROUP HKD 0.092 0.08 0.081 90,000 0.08 0.076 0.076 7,110 8527 JLOGO HLDGS HKD 0.225 0.198 0.203 60,000 0.199 0.174 0.169 11,860 * 8529 UBOT HOLDING HKD 0.345 0.325 0.34 2,295,000 0.32 0.32 0.315 739,075 8532 POLYFAIR HLDGS HKD TRADING SUSPENDED 8535 VISTAR HOLDINGS HKD 0.043 0.044 - - 0.043 0.036 - - 8536 TL NATURAL GAS HKD 0.56 0.56 0.59 165,000 0.56 0.55 0.51 89,300 8537 CHONG FAI-NEW HKD 0.188 0.207 - - 0.188 0.175 - - * 8540 VICTORY SEC HKD 3.17 3.16 - 200,000 3.16 3.15 - 632,000 8545 AMUSE GROUP HKD 0.031 0.032 0.035 4,688,000 0.032 0.031 0.028 153,168 * 8547 PACIFIC LEGEND HKD 0.128 0.129 0.131 3,472,000 0.129 0.123 0.127 453,354 8582 CHONG FAI-OLD HKD 0.226 - - - 0.226 - - - 8587 GOLDWAY EDU HKD 0.16 0.17 0.168 107,520 0.155 0.155 0.155 17,585 8588 CNC HOLDINGS HKD 1.00 1.10 1.10 100 1.10 0.76 1.10 110 8590 SHANYU GROUP HKD 0.26 0.24 0.25 226,000 0.24 0.193 0.19 47,986 8591 FLYING FIN RTS HKD N/A 0.039 0.046 7,514,050 0.03 0.03 0.01 176,061 8592 ZIJING INTL RTS HKD N/A 0.011 0.015 20,825,000 0.01 0.01 0.01 218,255 8601 BOLTEK HKD 0.295 0.325 - - 0.295 0.285 - - 8603 FAMEGLOW HKD 0.26 - 0.28 200,000 0.28 0.275 0.28 56,000 8606 KINETIX SYSTEMS HKD 0.071 0.084 0.078 570,000 0.078 0.066 0.06 36,540 8607 NARNIA GROUP HKD TRADING SUSPENDED 8609 EGGRICULTURE HKD 0.41 0.405 0.39 230,000 0.39 0.39 0.39 89,700 8611 MINDTELL TECH HKD 0.079 0.073 0.073 140,000 0.073 0.065 0.062 9,095 8612 WORLD SUPER HKD 0.022 0.024 - - 0.022 0.022 - - 8613 ORIENTAL PAY HKD 0.118 0.118 - - 0.118 0.104 - - 8616 SUNRAY ENG GP HKD 0.04 0.045 - - 0.04 0.04 - - * 8619 KING OF CATER HKD 0.285 0.285 0.285 9,384,000 0.275 0.275 0.265 2,587,440 8620 AE LOGISTICS HKD 0.112 0.114 - 20,000 0.112 0.111 - 2,240 8621 METROPOLIS CAP HKD 0.026 0.031 - - 0.026 0.024 - - 8622 HUAKANG BIOMED HKD 0.098 0.099 - - 0.098 0.09 - - 8623 CHINA SAFTOWER HKD 0.025 0.028 0.025 200,000 0.025 0.025 0.024 4,830 8627 ORANGE TOUR HKD 0.063 0.063 - - 0.063 0.06 - - 8631 SUN KONG HLDGS HKD 0.53 0.53 0.53 50,000 0.53 0.50 0.53 26,500 8635 NOVACON TECH HKD 0.078 0.09 - - 0.078 0.074 - - * 8637 METASURFACE HKD 1.47 1.33 1.60 4,680,000 1.30 1.30 1.24 6,547,140 8645 BYTE META HKD 0.52 0.50 0.51 180,000 0.50 0.49 0.50 90,600 8646 CHINA HONGGUANG HKD 0.24 0.223 0.218 348,000 0.223 0.216 0.218 75,909 8657 TRUE PARTNER HKD 0.445 0.60 0.46 14,000 0.47 0.47 0.46 6,440 8659 YIK WO INTL HKD 0.71 0.75 0.71 30,000 0.71 0.68 0.71 21,300 8668 YING HAI GROUP HKD 0.112 - 0.112 120,000 0.112 0.092 0.112 13,120 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8006 SINO SPLENDID < >[ 10,000-0.161 D2,500-0.115 ]/-//[ Y40,000-0.156 60,000-0.157 ]< > 8007 GLOBALSTRAT < >[ 40,000-0.052 ]/-//[ 10,000-0.054 ]< > 8013 ECI TECH < >[ 20,000-0.05 20,000-0.051 ]/-//[ 60,000-0.051 20,000-0.052 ]< 20,000-0.052 > 8017 TRADEGO < >[ 80,000-0.25 ]/-//[ 12,000-0.245 4,000-0.25 ]< > 8018 FINSOFT FIN < >[ 10,000-0.078 D2,650-0.068 ]/-//[ D50-0.069 ]< > 8020 UNITAS HOLD < >[ 420,000-0.021 110,000-0.023 260,000-0.026 100,000-0.024 ]/-//[ 160,000-0.024 ]< > 8021 WLS HOLDINGS < >[ ]/-//[ 37,790,000-0.022 Y300,000-0.023 50,000-0.023 106,000,000-0.022 Y600,000-0.022 215,120,000-0.022 240,000-0.023 Y60,000-0.023 13,210,000-0.022 Y500,000-0.022 17,510,000-0.022 Y160,000-0.022 10,000-0.023 32,310,000-0.022 Y2,960,000-0.022 100,000-0.022 Y440,000-0.022 1,640,000-0.022 Y500,000-0.022 950,000-0.022 2,420,000-0.021 400,000-0.02 280,000-0.021 Y280,000-0.021 940,000-0.021 200,000-0.02 Y100,000-0.02 2,930,000-0.021 Y220,000-0.021 600,000-0.021 Y780,000-0.021 1,430,000-0.021 Y390,000-0.021 1,970,000-0.021 Y100,000-0.02 690,000-0.02 50,000-0.021 150,000-0.02 50,000-0.021 980,000-0.02 50,000-0.021 100,000-0.02 50,000-0.021 ]< U290,000-0.02 1,150,000-0.02 > 8026 CB GLOBAL < 1,000-0.31 >[ 1,000-0.26 1,000-0.305 ]/-//[ 36,000-0.265 35,000-0.26 1,000-0.295 ]< > 8028 TIMELESS < >[ D2,000-0.156 20,000-0.164 200,000-0.18 20,000-0.164 160,000-0.172 ]/-//[ 180,000-0.167 ]< > 8030 FLYING FIN < >[ 5,000-0.295 100,000-0.275 170,000-0.27 10,000-0.285 Y20,000-0.285 100,000-0.285 ]/-//[ 5,000-0.35 35,000-0.295 ]< > 8037 CH BIOTECH SER < >[ 5,000-0.33 ]/-//[ ]< > 8039 CHINA COME RIDE < >[ ]/-//[ 40,000-0.375 32,000-0.37 112,000-0.38 ]< > 8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.355 5,000-0.365 5,000-0.36 10,000-0.355 40,000-0.35 10,000-0.365 ]< 15,000-0.375 > 8041 LUXEY INT'L < U20,000-0.235 >[ 60,000-0.236 20,000-0.238 Y20,000-0.239 ]/-//[ 20,000-0.238 40,000-0.233 60,000-0.237 20,000-0.238 20,000-0.239 ]< > 8042 KOS INTL < >[ 10,000-0.058 ]/-//[ ]< > 8043 ATLINKS < >[ 30,000-0.184 ]/-//[ Y5,000-0.18 ]< > 8047 CHINA OCEAN GP < >[ 4,000-0.038 ]/-//[ 500,000-0.033 ]< > 8049 JILIN CHANGLONG < >[ 4,000-1.26 ]/-//[ ]< > 8051 CIRCUTECH < >[ ]/-//[ 2,800-2.73 ]< > 8052 LUK HING ENT < >[ 120,000-0.044 ]/-//[ ]< > 8053 PIZU GROUP < U200,000-0.365 >[ Y200,000-0.35 ]/-//[ Y200,000-0.35 ] < > 8056 LIFE CONCEPTS < 5,000-0.02 >[ 220,000-0.018 1,355,000-0.017 ]/-//[ Y5,000-0.018 5,000-0.019 ]< > 8059 GLORY FLAME < >[ 70,000-0.011 190,000-0.012 5,000-0.013 5,000-0.012 1,270,000-0.013 20,000-0.012 1,260,000-0.011 ]/-//[ 5,000-0.012 20,000-0.013 5,000-0.011 ]< > 8060 GLOBAL LINK < >[ 10,000-0.107 20,000-0.116 10,000-0.131 60,000-0.13 100,000-0.095 D2,169-0.09 20,000-0.10 ]/-//[ 30,000-0.096 60,000-0.095 10,000-0.092 10,000-0.093 110,000-0.092 10,000-0.09 10,000-0.094 80,000-0.095 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 100,000-0.33 305,000-0.34 45,000-0.345 5,000-0.35 5,000-0.355 20,000-0.36 25,000-0.375 20,000-0.38 10,000-0.35 Y10,000-0.35 50,000-0.33 100,000-0.325 5,000-0.335 35,000-0.325 50,000-0.32 5,000-0.325 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ Y55,000-0.062 5,000-0.055 205,000-0.063 120,000-0.062 40,000-0.064 Y5,000-0.064 40,000-0.064 Y5,000-0.064 10,000-0.068 ]< > 8069 FLYDOO TECH < >[ ]/-//[ 60,000-0.049 Y80,000-0.048 295,000-0.048 15,000-0.05 ]< > 8072 ROMA META GROUP < >[ 80,000-0.021 20,000-0.02 Y20,000-0.022 20,000-0.022 20,000-0.02 D18,750-0.014 20,000-0.022 ] /-//[ D10,000-0.011 20,000-0.021 D12,000-0.017 20,000-0.021 40,000-0.022 40,000-0.02 ]< > 8076 SING LEE < >[ 10,000-0.011 ]/-//[ ]< > 8079 WISDOMCOME GP < >[ 1,975,000-0.028 60,000-0.032 ]/-//[ 10,000-0.032 ] < > 8081 HANG TAI YUE GP < >[ 60,000-0.058 10,000-0.059 160,000-0.05 20,000-0.052 10,000-0.055 ]/-//[ ]< > 8082 SUNNY SIDE UP < >[ 140,000-0.135 130,000-0.136 10,000-0.123 140,000-0.122 10,000-0.125 10,000-0.127 100,000-0.128 ] /-//[ 90,000-0.128 100,000-0.13 120,000-0.128 130,000-0.127 200,000-0.126 200,000-0.125 30,000-0.123 250,000-0.122 50,000-0.12 70,000-0.121 400,000-0.12 190,000-0.117 Y30,000-0.117 100,000-0.118 10,000-0.117 10,000-0.115 50,000-0.114 310,000-0.113 ]< > 8083 CHINA YOUZAN < 288,000-0.073 >[ 632,000-0.073 12,000-0.074 116,000-0.073 4,000-0.074 248,000-0.073 Y136,000-0.073 360,000-0.073 64,000-0.074 20,000-0.073 4,000-0.074 4,000-0.073 400,000-0.074 224,000-0.073 968,000-0.074 120,000-0.073 12,000-0.074 84,000-0.073 8,000-0.074 44,000-0.073 228,000-0.074 2,232,000-0.073 4,000-0.074 256,000-0.073 Y20,000-0.073 68,000-0.073 100,000-0.074 Y12,000-0.073 76,000-0.073 300,000-0.074 144,000-0.073 Y36,000-0.073 576,000-0.074 324,000-0.073 500,000-0.074 6,648,000-0.073 252,000-0.072 Y196,000-0.073 4,000-0.073 4,000-0.072 64,000-0.073 12,000-0.072 300,000-0.073 352,000-0.072 128,000-0.073 196,000-0.072 400,000-0.073 44,000-0.072 576,000-0.073 Y20,000-0.073 196,000-0.073 32,000-0.072 1,420,000-0.073 16,000-0.072 328,000-0.073 16,000-0.072 1,396,000-0.073 200,000-0.074 48,000-0.073 6,756,000-0.074 324,000-0.073 20,000-0.074 396,000-0.075 Y44,000-0.075 80,000-0.075 Y176,000-0.075 324,000-0.074 200,000-0.075 16,000-0.074 212,000-0.075 144,000-0.074 12,000-0.075 8,000-0.074 116,000-0.075 56,000-0.074 4,000-0.075 Y104,000-0.075 412,000-0.075 28,000-0.074 4,000-0.075 48,000-0.074 D2,000-0.068 40,000-0.074 8,000-0.075 24,000-0.074 244,000-0.075 24,000-0.074 220,000-0.075 12,000-0.074 4,000-0.075 52,000-0.074 116,000-0.075 24,000-0.074 92,000-0.075 500,000-0.076 616,000-0.075 500,000-0.076 136,000-0.075 188,000-0.076 40,000-0.075 4,000-0.076 40,000-0.075 4,000-0.076 120,000-0.075 16,000-0.076 40,000-0.075 4,000-0.076 40,000-0.075 4,000-0.076 364,000-0.075 Y96,000-0.076 476,000-0.076 260,000-0.075 ]/-//[ 364,000-0.076 1,216,000-0.075 20,000-0.074 100,000-0.075 52,000-0.074 4,000-0.075 4,400,000-0.074 1,432,000-0.073 1,932,000-0.074 300,000-0.075 1,460,000-0.074 220,000-0.075 96,000-0.074 Y268,000-0.074 100,000-0.074 12,000-0.073 12,000-0.074 344,000-0.073 188,000-0.074 76,000-0.073 12,000-0.074 76,000-0.073 996,000-0.074 76,000-0.073 8,000-0.074 228,000-0.073 4,000-0.074 116,000-0.073 4,000-0.074 80,000-0.073 4,000-0.074 16,000-0.073 8,000-0.074 8,000-0.073 1,312,000-0.074 28,000-0.075 ]< U12,000-0.075 140,000-0.075 > 8092 ITE HOLDINGS < >[ 4,000-0.027 ]/-//[ ]< > 8095 BEIDA JADE BIRD < >[ 137,000-0.295 ]/-//[ 118,000-0.295 1,000-0.30 ]< > 8096 TASTY CONCEPTS < >[ ]/-//[ 25,000-0.105 ][ ]< > 8103 HMVOD < >[ 3,000-0.78 37,500-0.75 15,000-0.68 24,000-0.64 1,500-0.75 ]/-//[ 30,000-0.72 9,000-0.70 100,500-0.66 ] < > 8107 VISION INT HLDG < >[ D1,000-7.24 ]/-//[ 40,000-7.31 160,000-7.30 ]< > 8113 V&V TECH < >[ 100,000-0.062 150,000-0.074 ]/-//[ D720-0.058 ]< > 8115 SHANGHAI QINGPU < >[ 4,000-0.73 ]/-//[ 4,000-0.72 8,000-0.77 4,000-0.76 4,000-0.77 8,000-0.78 4,000-0.80 92,000-0.82 20,000-0.81 40,000-0.82 4,000-0.86 12,000-0.76 4,000-0.77 40,000-0.76 8,000-0.78 8,000-0.82 4,000-0.76 ]< > 8118 BORTEX GLOBAL < >[ 32,000-0.074 8,000-0.084 40,000-0.074 ]/-//[ Y80,000-0.075 24,000-0.075 3,752,000-0.081 ]< > 8120 CH DEMETER FIN < >[ 10,000,000-0.046 110,000-0.047 Y100,000-0.047 ]/-// [ 90,000-0.048 20,000-0.049 60,000-0.047 10,000-0.051 210,000-0.052 10,000-0.053 ]< > 8121 GUOEN HOLDINGS < >[ D100-2.24 ]/-//[ ]< > 8128 CHYY GP < >[ ]/-//[ 96,000-0.044 8,000-0.037 16,000-0.041 8,000-0.043 8,000-0.045 ]< > 8131 ABC MULTIACTIVE < >[ 10,000-0.123 ]/-//[ ]< > 8136 IMS GROUP < >[ 100,000-0.047 1,420,000-0.046 1,440,000-0.045 Y300,000-0.045 460,000-0.045 10,000-0.047 80,000-0.048 80,000-0.049 30,000-0.05 ]/-//[ ]< > 8137 HONBRIDGE < >[ 200,000-0.199 ]/-//[ 120,000-0.199 230,000-0.20 2,000-0.208 50,000-0.207 62,000-0.208 108,000-0.211 2,000-0.219 16,000-0.21 12,000-0.209 88,000-0.208 40,000-0.205 40,000-0.201 148,000-0.20 112,000-0.199 12,000-0.20 22,000-0.199 100,000-0.20 6,000-0.202 128,000-0.20 2,000-0.196 38,000-0.195 ]< 162,000-0.195 > 8139 CHANGAN RH < >[ ]/-//[ 2,500-1.28 13,000-1.22 ]< > 8140 BOSATECH < >[ 10,000-0.093 40,000-0.099 ]/-//[ 60,000-0.099 ]< > 8146 GRACEWINE < >[ 200,000-0.12 10,000-0.119 200,000-0.128 20,000-0.112 10,000-0.111 290,000-0.11 100,000-0.118 220,000-0.107 10,000-0.105 70,000-0.104 150,000-0.106 10,000-0.107 110,000-0.112 10,000-0.108 400,000-0.104 10,000-0.11 50,000-0.104 150,000-0.106 ]/-//[ 70,000-0.103 130,000-0.102 110,000-0.101 180,000-0.103 50,000-0.104 120,000-0.106 170,000-0.107 40,000-0.105 ] < 60,000-0.105 > 8147 MILLENNIUM PG < >[ 16,000-0.33 D6,400-0.31 8,000-0.33 ]/-//[ ]< > 8148 WUXI LIFE < >[ 20,000-0.025 D10,000-0.025 100,000-0.025 ]/-//[ 40,000-0.024 ]< > 8153 JIADING INTL GP < >[ 100,000-0.12 ]/-//[ ]< > 8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.11 150,000-0.123 ]< > 8158 CRMI < >[ 5,000-0.16 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 400,000-0.32 ]< > 8163 NOIZ GROUP < >[ 200,000-0.087 ]/-//[ ]< > 8168 AMASSE CAPITAL < >[ 170,000-0.061 ]/-//[ 30,000-0.06 Y10,000-0.065 20,000-0.066 ]< > 8178 CHINA INFO TECH < >[ 2,000-1.22 6,000-1.21 ]/-//[ ]< > 8179 PALINDA GROUP < >[ 300,000-0.095 ]/-//[ Y108,000-0.097 72,000-0.097 108,000-0.10 108,000-0.101 ]< > 8187 JIMU GROUP < >[ ]/-//[ 320,000-0.415 ]< > 8188 GME GROUP < >[ 4,000-0.33 4,000-0.34 ]/-//[ 28,000-0.335 4,000-0.35 ]< > 8191 HONG WEI ASIA < >[ 6,000-0.208 ]/-//[ ]< > 8193 ASIAPAC FIN INV < >[ 20,000-0.202 Y60,000-0.202 ]/-//[ 50,000-0.202 50,000-0.20 10,000-0.199 330,000-0.20 ]< > 8195 LEGENDARY EDU < >[ 16,000-2.10 16,000-2.08 6,000-2.11 16,000-2.08 8,000-2.07 12,000-2.08 4,000-2.06 4,000-2.08 6,000-2.06 6,000-2.08 14,000-2.05 Y10,000-2.04 2,000-2.04 16,000-2.03 74,000-2.02 22,000-2.01 Y14,000-2.01 64,000-2.01 Y12,000-2.01 Y30,000-2.00 2,000-2.00 Y2,000-2.00 10,000-2.00 Y8,000-2.00 6,000-2.00 10,000-1.99 4,000-1.98 Y4,000-1.98 6,000-2.00 2,000-1.98 20,000-1.97 66,000-1.98 6,000-1.99 44,000-2.00 8,000-2.01 Y20,000-2.02 10,000-2.02 6,000-2.01 Y2,000-2.01 16,000-2.02 2,000-2.03 4,000-2.01 16,000-2.03 2,000-2.01 2,000-2.02 Y48,000-2.02 2,000-2.02 2,000-2.03 ]/-//[ 104,000-2.02 28,000-2.03 2,000-2.04 42,000-2.03 2,000-2.04 60,000-2.02 2,000-2.00 Y2,000-2.00 8,000-2.01 4,000-2.02 4,000-2.03 2,000-2.02 4,000-2.01 2,000-2.02 12,000-2.01 2,000-2.02 24,000-2.01 2,000-2.03 4,000-2.00 40,000-2.02 Y2,000-2.01 2,000-2.01 40,000-2.02 12,000-2.01 26,000-2.02 4,000-2.03 46,000-2.00 12,000-2.01 34,000-2.02 34,000-2.04 2,000-2.03 26,000-2.05 2,000-2.07 2,000-2.06 20,000-2.07 2,000-2.09 ]< > 8196 FUTIAN HOLDINGS < >[ Y16,000-0.188 Y8,000-0.172 80,000-0.171 16,000-0.17 ]/-//[ 8,000-0.169 96,000-0.17 48,000-0.169 32,000-0.168 40,000-0.164 8,000-0.162 Y40,000-0.162 8,000-0.162 ]< 8,000-0.163 > 8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.55 4,000-0.57 D500-0.52 4,000-0.55 4,000-0.56 ]< > 8201 PPS INT'L < >[ ]/-//[ 60,000-0.067 D17,400-0.055 20,000-0.067 20,000-0.07 60,000-0.083 60,000-0.081 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ 30,000-0.265 10,000-0.26 30,000-0.265 20,000-0.285 10,000-0.315 ]< > 8208 WMCH GLOBAL < >[ 204,000-0.038 ]/-//[ ]< > 8210 DLC ASIA < >[ 10,000-0.055 ]/-//[ ]< > 8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.495 ]< > 8217 WMHW < >[ ]/-//[ D625-0.062 ]< > 8220 BINGO GROUP < >[ 10,000-1.17 ]/-//[ 10,000-1.17 ]< > 8223 ZYY < >[ 8,000-1.73 8,000-1.72 16,000-1.70 8,000-1.74 8,000-1.78 28,000-1.70 16,000-1.71 4,000-1.76 4,000-1.86 4,000-1.70 4,000-1.81 ]/-//[ Y4,000-1.74 4,000-1.71 4,000-1.75 Y4,000-1.72 20,000-1.75 4,000-1.77 ]< U8,000-1.71 > 8225 C HEALTH GP < >[ 20,000-0.096 ]/-//[ ]< > 8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.125 30,000-0.123 20,000-0.125 35,000-0.124 35,000-0.129 15,000-0.13 10,000-0.135 5,000-0.134 ]< 10,000-0.134 > 8227 HAITIAN ANTENNA < >[ ]/-//[ 8,000-0.40 12,000-0.395 7,000-0.39 3,000-0.41 4,000-0.405 1,000-0.41 ]< > 8229 FUTURE DATA < >[ 120,000-0.48 660,000-0.49 ]/-//[ ]< > 8237 LINK HOLDINGS < >[ 324,000-0.018 Y500,000-0.018 ]/-//[ 2,000-0.018 Y96,000-0.016 2,000-0.016 158,000-0.017 ]< > 8238 WINTO GROUP < >[ 8,000-0.081 8,000-0.08 Y264,000-0.08 200,000-0.08 Y208,000-0.08 8,000-0.08 Y136,000-0.082 152,000-0.082 624,000-0.08 Y72,000-0.08 384,000-0.08 16,000-0.078 288,000-0.075 Y24,000-0.074 160,000-0.079 72,000-0.076 104,000-0.079 1,216,000-0.08 8,000-0.082 376,000-0.08 8,000-0.082 176,000-0.081 96,000-0.082 Y96,000-0.083 360,000-0.083 896,000-0.084 280,000-0.085 48,000-0.086 8,000-0.084 8,000-0.086 8,000-0.084 296,000-0.086 24,000-0.085 480,000-0.086 8,000-0.087 560,000-0.085 80,000-0.086 32,000-0.085 8,000-0.087 16,000-0.086 168,000-0.085 24,000-0.083 16,000-0.086 24,000-0.082 176,000-0.08 Y56,000-0.08 24,000-0.08 Y112,000-0.08 16,000-0.08 24,000-0.082 40,000-0.08 184,000-0.081 8,000-0.082 Y16,000-0.082 160,000-0.082 Y16,000-0.082 680,000-0.082 8,000-0.083 Y16,000-0.083 56,000-0.083 104,000-0.08 8,000-0.079 136,000-0.08 240,000-0.079 168,000-0.082 Y80,000-0.082 24,000-0.08 8,000-0.079 344,000-0.078 280,000-0.077 8,000-0.08 48,000-0.077 8,000-0.08 24,000-0.076 8,000-0.075 8,000-0.078 ]/-//[ 224,000-0.077 256,000-0.078 296,000-0.08 Y64,000-0.079 160,000-0.08 Y40,000-0.08 Y200,000-0.077 96,000-0.077 24,000-0.078 8,000-0.079 128,000-0.077 88,000-0.076 Y40,000-0.076 104,000-0.076 24,000-0.075 Y64,000-0.075 8,000-0.077 8,000-0.078 8,000-0.077 96,000-0.076 160,000-0.078 24,000-0.077 56,000-0.078 8,000-0.077 8,000-0.078 ]< > 8241 YING KEE TEA < >[ ]/-//[ Y15,000-0.175 5,000-0.19 5,000-0.192 ]< > 8246 ZHONGHUA GAS < >[ 16,000-0.19 ]/-//[ 8,000-0.187 Y80,000-0.19 8,000-0.19 56,000-0.187 32,000-0.186 64,000-0.188 16,000-0.189 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ D1,000-0.14 ]< > 8262 SUPER STRONG < >[ 610,000-0.032 ]/-//[ 30,000-0.032 80,000-0.033 90,000-0.032 370,000-0.033 ]< > 8267 LINEKONG < >[ ]/-//[ 3,500-0.36 14,500-0.355 22,000-0.36 ]< > 8270 CHINA CBM < >[ D14,375-0.43 ]/-//[ 10,000-0.52 ]< > 8275 CHINA NEW CONS < >[ 500,000-0.13 ]/-//[ 160,000-0.126 160,000-0.125 20,000-0.12 20,000-0.119 20,000-0.117 120,000-0.113 20,000-0.112 60,000-0.111 40,000-0.101 160,000-0.119 Y40,000-0.12 20,000-0.119 ]< > 8277 STEEDORIENTAL < >[ 10,000-0.33 ]/-//[ 8,000-0.28 2,000-0.255 2,000-0.28 2,000-0.255 2,000-0.28 2,000-0.255 ]< > 8279 AGTECH HOLDINGS < >[ 104,000-0.192 64,000-0.19 252,000-0.192 Y160,000-0.192 ]/-//[ 100,000-0.195 264,000-0.199 928,000-0.20 280,000-0.201 200,000-0.202 Y244,000-0.20 104,000-0.20 36,000-0.196 200,000-0.195 344,000-0.193 212,000-0.198 ]< > 8292 WORLDGATEGLOBAL < >[ 50,000-0.051 50,000-0.052 ]/-//[ 50,000-0.051 ]< > 8295 KINGWISOFT TECH < >[ ]/-//[ 740,000-0.066 ]< > 8296 SINO-LIFE GROUP < >[ 4,000-0.056 ]/-//[ 28,000-0.072 ]< > 8299 GRAND T G GOLD < 168,000-0.193 >[ 24,000-0.195 24,000-0.193 24,000-0.195 144,000-0.193 168,000-0.192 24,000-0.193 312,000-0.192 24,000-0.191 24,000-0.193 240,000-0.191 528,000-0.193 24,000-0.192 24,000-0.191 24,000-0.192 168,000-0.191 336,000-0.192 192,000-0.191 24,000-0.192 48,000-0.19 48,000-0.189 240,000-0.188 432,000-0.189 192,000-0.19 48,000-0.189 240,000-0.19 24,000-0.191 24,000-0.192 648,000-0.191 240,000-0.192 360,000-0.191 360,000-0.192 168,000-0.193 504,000-0.192 480,000-0.193 96,000-0.194 336,000-0.193 24,000-0.194 Y192,000-0.193 120,000-0.194 600,000-0.193 24,000-0.194 24,000-0.193 72,000-0.192 24,000-0.193 168,000-0.192 Y48,000-0.192 600,000-0.193 576,000-0.192 24,000-0.191 24,000-0.192 336,000-0.193 24,000-0.192 144,000-0.194 120,000-0.193 264,000-0.194 312,000-0.193 24,000-0.192 144,000-0.193 24,000-0.192 Y48,000-0.192 480,000-0.192 24,000-0.191 72,000-0.193 24,000-0.192 312,000-0.193 24,000-0.192 216,000-0.193 312,000-0.192 48,000-0.193 192,000-0.191 96,000-0.193 24,000-0.192 168,000-0.193 24,000-0.192 Y96,000-0.192 48,000-0.193 Y96,000-0.193 168,000-0.193 Y96,000-0.193 336,000-0.193 24,000-0.194 504,000-0.193 1,200,000-0.194 24,000-0.195 768,000-0.194 360,000-0.195 600,000-0.194 288,000-0.195 120,000-0.194 408,000-0.195 24,000-0.196 24,000-0.195 912,000-0.194 600,000-0.195 24,000-0.194 Y120,000-0.194 528,000-0.194 24,000-0.195 312,000-0.194 192,000-0.195 Y264,000-0.195 240,000-0.194 Y24,000-0.195 24,000-0.195 Y24,000-0.195 552,000-0.195 72,000-0.196 Y24,000-0.195 24,000-0.195 576,000-0.194 288,000-0.195 240,000-0.194 Y96,000-0.194 264,000-0.195 360,000-0.194 24,000-0.195 384,000-0.193 48,000-0.194 24,000-0.193 24,000-0.194 576,000-0.193 Y240,000-0.193 48,000-0.193 24,000-0.194 24,000-0.193 24,000-0.194 96,000-0.193 24,000-0.194 24,000-0.193 144,000-0.192 24,000-0.193 Y120,000-0.193 24,000-0.194 24,000-0.193 Y72,000-0.193 24,000-0.194 24,000-0.193 24,000-0.194 24,000-0.193 24,000-0.194 ]/-//[ 24,000-0.193 24,000-0.194 Y264,000-0.192 24,000-0.192 Y72,000-0.193 24,000-0.193 24,000-0.192 144,000-0.193 Y24,000-0.193 240,000-0.193 720,000-0.192 384,000-0.193 408,000-0.192 528,000-0.193 576,000-0.192 168,000-0.193 Y24,000-0.193 216,000-0.192 Y24,000-0.193 24,000-0.193 Y144,000-0.193 120,000-0.193 144,000-0.192 24,000-0.193 48,000-0.192 24,000-0.193 264,000-0.191 48,000-0.192 840,000-0.19 456,000-0.191 24,000-0.192 648,000-0.191 504,000-0.192 Y120,000-0.192 72,000-0.192 24,000-0.193 24,000-0.192 72,000-0.193 1,800,000-0.192 792,000-0.193 144,000-0.194 240,000-0.193 144,000-0.194 168,000-0.193 120,000-0.194 216,000-0.193 552,000-0.194 960,000-0.193 24,000-0.194 Y24,000-0.193 96,000-0.193 Y120,000-0.193 24,000-0.194 Y480,000-0.193 408,000-0.194 1,200,000-0.193 24,000-0.194 144,000-0.193 Y24,000-0.193 24,000-0.193 600,000-0.192 48,000-0.193 768,000-0.192 408,000-0.193 24,000-0.192 Y192,000-0.192 24,000-0.192 96,000-0.193 24,000-0.192 72,000-0.193 120,000-0.192 24,000-0.193 Y72,000-0.193 96,000-0.193 Y192,000-0.193 48,000-0.193 744,000-0.192 744,000-0.193 24,000-0.194 168,000-0.193 312,000-0.194 672,000-0.193 312,000-0.194 408,000-0.193 240,000-0.194 264,000-0.193 264,000-0.194 816,000-0.193 Y192,000-0.193 24,000-0.194 Y24,000-0.193 120,000-0.192 Y144,000-0.192 24,000-0.192 24,000-0.193 336,000-0.192 24,000-0.193 384,000-0.192 504,000-0.193 672,000-0.194 48,000-0.195 24,000-0.194 936,000-0.195 480,000-0.196 ]< 216,000-0.194 > 8305 ALLUREFEM HLDG < >[ ]/-//[ 60,000-0.045 210,000-0.044 60,000-0.043 40,000-0.042 Y240,000-0.041 110,000-0.041 1,390,000-0.04 60,000-0.039 410,000-0.038 50,000-0.039 100,000-0.04 350,000-0.039 570,000-0.04 40,000-0.041 10,000-0.04 60,000-0.039 10,000-0.04 50,000-0.039 10,000-0.04 570,000-0.038 10,000-0.039 40,000-0.037 10,000-0.039 140,000-0.037 10,000-0.039 10,000-0.041 150,000-0.036 10,000-0.041 ]< > 8307 MEDICSKIN < >[ 16,000-0.20 ]/-//[ 24,000-0.20 ]< > 8309 MANSHING GLOBAL < >[ ]/-//[ Y20,000-0.061 Y10,000-0.063 Y30,000-0.064 10,000-0.067 ]< > 8310 DAFENG PORT < >[ ]/-//[ 50,000-0.37 60,000-0.365 ]< > 8316 CHINA HONGBAO < >[ 2,000-0.187 46,000-0.185 Y2,000-0.188 24,000-0.187 Y4,000-0.188 Y6,000-0.189 2,000-0.19 2,000-0.189 2,000-0.19 40,000-0.185 2,000-0.189 ]/-//[ 2,000-0.181 2,000-0.189 16,000-0.18 6,000-0.181 2,000-0.189 Y12,000-0.188 10,000-0.188 10,000-0.182 2,000-0.188 2,000-0.187 2,000-0.188 ]< 2,000-0.188 > 8328 XY ELEC STORAGE < >[ 16,000-1.32 72,000-1.30 ]/-//[ 16,000-1.30 4,000-1.29 44,000-1.30 44,000-1.29 8,000-1.28 4,000-1.32 ]< > 8329 NEP INTERLONG < >[ ]/-//[ 100,000-0.142 10,000-0.138 10,000-0.141 50,000-0.138 10,000-0.142 ]< > 8331 P.B. GROUP < >[ 10,000-0.099 ]/-//[ 10,000-0.124 ]< > 8340 ZIJING INTL FIN < >[ Y40,000-0.137 200,000-0.133 320,000-0.137 320,000-0.138 80,000-0.137 D10,000-0.137 D29,000-0.138 D1,000-0.13 40,000-0.14 40,000-0.145 D9,000-0.133 D9,000-0.138 20,000-0.145 ]/-//[ 200,000-0.145 40,000-0.144 60,000-0.145 ]< > 8347 F8 ENT < >[ 8,000-0.08 8,000-0.085 ]/-//[ ]< > 8349 GUIXIN GROUP < >[ ]/-//[ 10,000-0.70 40,000-0.68 40,000-0.70 30,000-0.73 ]< > 8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.09 30,000-0.091 ]< > 8360 AL GROUP < >[ 72,000-0.72 Y6,000-0.73 12,000-0.73 ]/-//[ 6,000-0.73 1,200,000-0.74 6,000-0.76 D2,000-0.70 54,000-0.76 Y90,000-0.76 18,000-0.75 Y102,000-0.76 6,000-0.76 12,000-0.77 6,000-0.78 12,000-0.79 6,000-0.84 Y6,000-0.79 Y6,000-0.80 ]< > 8362 WINNING TOWER < >[ ]/-//[ Y100,000-0.053 20,000-0.053 ]< > 8363 SDM EDUCATION < >[ ]/-//[ 4,000-0.214 4,000-0.213 202,000-0.21 22,000-0.225 28,000-0.221 2,000-0.225 ]< > 8365 HATCHER GROUP < >[ 5,000-0.48 ]/-//[ 5,000-0.48 ]< > 8366 ZJ UNITED INV < >[ ]/-//[ 1,760,000-0.012 ]< > 8367 SIMPLICITY HLDG < >[ 320,000-0.08 ]/-//[ ]< > 8368 CREATIVE CHINA < >[ 50,000-0.87 30,000-0.86 10,000-0.87 20,000-0.84 D800-0.79 30,000-0.83 20,000-0.82 20,000-0.81 30,000-0.80 10,000-0.82 10,000-0.85 ]/-//[ 10,000-0.81 20,000-0.82 20,000-0.83 20,000-0.86 10,000-0.87 ]< > 8371 TASTEGOURMET GP < >[ 60,000-1.45 ]/-//[ ]< > 8372 GBG HOLDINGS < >[ 100,000-0.10 ]/-//[ 20,000-0.105 40,000-0.101 Y60,000-0.10 ]< > 8373 INDIGO STAR < >[ 70,000-0.075 ]/-//[ 200,000-0.073 5,000-0.075 210,000-0.074 Y40,000-0.074 5,000-0.075 ]< > 8375 VERTICAL INT'L < >[ 20,000-0.156 Y10,000-0.153 ]/-//[ Y130,000-0.155 Y40,000-0.156 10,000-0.156 ]< > 8379 PRIME INTEL < >[ 10,000-0.106 ]/-//[ 120,000-0.106 ]< > 8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.144 20,000-0.143 10,000-0.126 ]< > 8391 CORNERSTONE TEC < >[ 204,000-0.52 ]/-//[ 36,000-0.51 ]< > 8395 QI-HOUSE < >[ 60,000-0.66 ]/-//[ 20,000-0.67 20,000-0.66 ]< > 8401 STREAM IDEAS < >[ ]/-//[ 12,000-0.19 Y2,000-0.195 Y460,000-0.152 ]< > 8402 PLATEAU TL < >[ ]/-//[ 5,000-0.166 5,000-0.172 25,000-0.173 15,000-0.231 5,000-0.228 10,000-0.178 10,000-0.218 5,000-0.176 10,000-0.175 5,000-0.214 40,000-0.177 25,000-0.18 ]< > 8405 HANG CHI HLDG < >[ ]/-//[ 32,000-0.60 ]< > 8406 CHINA ORAL IND < >[ 200,000-0.042 ]/-//[ Y100,000-0.042 130,000-0.042 Y460,000-0.042 50,000-0.042 Y100,000-0.042 1,020,000-0.042 10,000-0.045 100,000-0.047 70,000-0.048 600,000-0.05 ]< > 8413 ASIA GROCERY < 10,000-0.154 >[ 20,000-0.153 ]/-//[ 10,000-0.145 ]< > 8418 OPTIMA AUTO < >[ 20,000-0.79 10,000-0.80 10,000-0.82 10,000-0.79 10,000-0.78 10,000-0.79 ]/-//[ 2,000-0.79 48,000-0.78 ] < > 8422 WT GROUP < >[ 40,000-0.104 D5,000-0.092 D4,000-0.095 D9,000-0.098 10,000-0.102 D3,000-0.09 60,000-0.102 ] /-//[ ]< > 8423 CHI HO DEV < >[ 190,000-0.058 ]/-//[ ]< > 8427 SK TARGET < >[ 168,000-0.31 18,000-0.325 18,000-0.335 30,000-0.345 78,000-0.35 6,000-0.36 Y6,000-0.36 6,000-0.36 Y30,000-0.36 12,000-0.36 Y42,000-0.36 12,000-0.36 24,000-0.345 84,000-0.37 24,000-0.345 6,000-0.335 6,000-0.36 Y6,000-0.36 6,000-0.36 432,000-0.345 24,000-0.335 36,000-0.33 30,000-0.325 36,000-0.315 66,000-0.31 6,000-0.30 54,000-0.32 78,000-0.30 72,000-0.295 72,000-0.285 D2,000-0.27 18,000-0.275 36,000-0.31 12,000-0.32 114,000-0.31 108,000-0.305 12,000-0.31 6,000-0.30 ]/-//[ Y42,000-0.295 150,000-0.31 150,000-0.30 54,000-0.295 6,000-0.31 90,000-0.295 Y54,000-0.295 6,000-0.30 ]< 6,000-0.315 > 8436 TAKBO GROUP < >[ 40,000-0.227 ]/-//[ ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 80,000-0.022 20,440,000-0.021 ]< 72,000-0.021 U328,000-0.021 > 8439 SOMERLEY CAP < >[ 2,000-0.425 ]/-//[ 10,000-0.435 ]< > 8445 NOBLE ENG GP < >[ 10,000-0.212 ]/-//[ ]< > 8446 BRIGHTSTAR TECH < >[ 28,000-0.19 20,000-0.188 Y24,000-0.188 4,000-0.188 Y6,000-0.188 40,000-0.188 50,000-0.187 42,000-0.186 Y44,000-0.186 4,000-0.185 ]/-//[ 62,000-0.185 Y2,000-0.186 64,000-0.185 54,000-0.184 4,000-0.191 138,000-0.188 30,000-0.19 10,000-0.189 2,000-0.188 ]< 10,000-0.186 > 8450 EDICO HOLDINGS < >[ ]/-//[ Y20,000-0.048 ]< > 8460 BASETROPHY GP < >[ Y60,000-0.153 ]/-//[ Y20,000-0.153 ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.082 90,000-0.081 ]< > 8471 REACH NEW HLDGS < >[ 10,000-0.085 10,000-0.084 100,000-0.085 Y10,000-0.085 10,000-0.085 Y140,000-0.084 Y50,000-0.082 180,000-0.081 ]/-//[ 100,000-0.082 170,000-0.081 30,000-0.085 40,000-0.086 330,000-0.089 ]< U50,000-0.09 > 8472 LAPCO HOLDINGS < >[ ]/-//[ 12,000-0.74 Y2,000-0.75 2,000-0.75 ]< > 8473 MI MING MART < >[ ]/-//[ 10,000-0.125 ]< > 8476 OCEAN ONE HLDG < >[ 2,000-2.04 20,000-2.07 6,000-2.08 2,000-2.09 2,000-2.14 12,000-2.03 10,000-2.07 50,000-2.06 12,000-2.05 ]/-//[ 10,000-2.01 10,000-2.03 4,000-2.00 2,000-1.99 32,000-2.00 12,000-1.99 2,000-2.00 6,000-2.01 28,000-2.02 4,000-2.00 10,000-2.01 ]< > 8482 WAN LEADER < >[ 500,000-0.025 30,000-0.024 ]/-//[ 30,000-0.024 ]< > 8487 ISP GLOBAL < 2,000-0.159 >[ 8,000-0.155 2,000-0.162 10,000-0.153 2,000-0.162 2,000-0.16 8,000-0.158 2,000-0.151 32,000-0.15 2,000-0.149 2,000-0.147 22,000-0.145 2,000-0.157 2,000-0.153 2,000-0.151 2,000-0.15 2,000-0.157 ]/-//[ 2,000-0.152 2,000-0.156 2,000-0.155 2,000-0.154 2,000-0.155 2,000-0.152 2,000-0.155 2,000-0.153 2,000-0.15 2,000-0.152 2,000-0.15 2,000-0.148 16,000-0.147 4,000-0.155 2,000-0.154 ]< 2,000-0.155 >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.157 15,000-0.151 ]< > 8491 COOL LINK < >[ Y15,000-0.35 10,000-0.36 ]/-//[ 75,000-0.355 5,000-0.35 Y120,000-0.35 100,000-0.35 20,000-0.345 5,000-0.335 95,000-0.33 25,000-0.335 5,000-0.35 5,000-0.355 ]< > 8493 DRAGON KING GP < >[ 12,000-0.172 ]/-//[ ]< > 8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.295 7,500-0.285 2,500-0.29 ]< > 8500 ICONCULTURE < >[ 12,000-0.70 20,000-0.69 ]/-//[ 8,000-0.69 20,000-0.68 24,000-0.66 Y10,000-0.66 6,000-0.66 60,000-0.65 20,000-0.64 36,000-0.63 6,000-0.62 6,000-0.67 8,000-0.68 Y18,000-0.68 44,000-0.70 Y2,000-0.72 Y22,000-0.70 30,000-0.72 50,000-0.75 14,000-0.79 4,000-0.78 12,000-0.79 188,000-0.80 36,000-0.84 8,000-0.83 100,000-0.85 ]< > 8507 I.CENTURY HLDG < >[ Y36,000-0.074 ]/-//[ ]< > 8510 TOPSTANDARDCORP < >[ ]/-//[ ]< U20,000-0.115 > 8511 MIN FU INTL < >[ D4,000-0.021 ]/-//[ 140,000-0.028 Y20,000-0.029 80,000-0.029 20,000-0.03 ]< > 8512 HYFUSIN GROUP < >[ 10,000-0.29 10,000-0.295 ]/-//[ 130,000-0.295 Y30,000-0.29 10,000-0.29 20,000-0.285 ]< > 8513 MAXWIN INT HLDG < >[ 16,000-0.114 Y40,000-0.115 100,000-0.119 Y64,000-0.12 20,000-0.121 20,000-0.12 32,000-0.119 80,000-0.12 96,000-0.121 12,000-0.128 28,000-0.126 4,000-0.119 4,000-0.118 8,000-0.117 56,000-0.115 16,000-0.118 104,000-0.119 84,000-0.115 48,000-0.126 8,000-0.127 4,000-0.128 84,000-0.129 32,000-0.128 Y4,000-0.122 8,000-0.122 8,000-0.121 8,000-0.119 4,000-0.118 12,000-0.129 8,000-0.13 192,000-0.128 4,000-0.125 56,000-0.124 272,000-0.128 212,000-0.127 ] /-//[ 8,000-0.127 180,000-0.124 52,000-0.122 Y4,000-0.122 72,000-0.124 280,000-0.125 276,000-0.124 288,000-0.12 Y32,000-0.118 120,000-0.115 8,000-0.114 48,000-0.111 84,000-0.113 128,000-0.112 424,000-0.111 196,000-0.11 140,000-0.106 28,000-0.105 112,000-0.113 168,000-0.105 104,000-0.106 632,000-0.105 40,000-0.104 244,000-0.103 104,000-0.102 436,000-0.101 440,000-0.10 96,000-0.101 104,000-0.10 68,000-0.102 60,000-0.101 236,000-0.10 60,000-0.098 160,000-0.096 36,000-0.09 140,000-0.091 60,000-0.09 188,000-0.091 112,000-0.09 40,000-0.091 68,000-0.093 60,000-0.092 24,000-0.091 48,000-0.09 4,000-0.103 64,000-0.10 4,000-0.092 16,000-0.10 4,000-0.093 8,000-0.095 ]< > 8516 GRAND TALENTS < 5,000-0.112 >[ 5,000-0.124 ]/-//[ ]< > 8519 XINXIANG ERA < >[ 60,000-0.47 20,000-0.465 20,000-0.455 ]/-//[ 20,000-0.455 20,000-0.48 ]< > 8521 ST INTL HLDGS < >[ ]/-//[ Y5,000-0.75 5,000-0.75 ]< > 8525 BAIYING HOLDING < >[ 22,000-0.475 ]/-//[ ]< > 8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.081 20,000-0.079 20,000-0.076 10,000-0.08 ]< 30,000-0.08 > 8527 JLOGO HLDGS < >[ 15,000-0.203 5,000-0.20 ]/-//[ 25,000-0.199 5,000-0.20 5,000-0.169 5,000-0.199 ]< > 8529 UBOT HOLDING < >[ 5,000-0.34 5,000-0.335 25,000-0.33 Y10,000-0.325 140,000-0.325 50,000-0.335 100,000-0.33 30,000-0.325 30,000-0.33 15,000-0.325 Y15,000-0.325 110,000-0.325 130,000-0.32 10,000-0.325 125,000-0.32 5,000-0.325 50,000-0.335 5,000-0.33 Y80,000-0.33 15,000-0.33 10,000-0.32 Y15,000-0.32 125,000-0.315 535,000-0.32 5,000-0.325 35,000-0.32 Y20,000-0.32 ]/-//[ 15,000-0.32 120,000-0.315 Y20,000-0.315 70,000-0.315 5,000-0.32 10,000-0.325 30,000-0.315 100,000-0.32 5,000-0.315 Y5,000-0.315 65,000-0.32 115,000-0.325 35,000-0.32 ]< > 8536 TL NATURAL GAS < 5,000-0.58 >[ 5,000-0.59 15,000-0.56 10,000-0.55 10,000-0.54 5,000-0.53 30,000-0.52 25,000-0.51 5,000-0.56 10,000-0.54 5,000-0.55 5,000-0.56 5,000-0.55 5,000-0.56 ]/-//[ 5,000-0.55 5,000-0.56 10,000-0.55 5,000-0.56 ]< > 8540 VICTORY SEC < >[ Y200,000-3.16 ]/-//[ ]< > 8545 AMUSE GROUP < >[ 232,000-0.03 16,000-0.032 8,000-0.031 ]/-//[ 720,000-0.03 16,000-0.031 8,000-0.028 80,000-0.03 64,000-0.031 64,000-0.032 2,328,000-0.033 440,000-0.034 704,000-0.035 8,000-0.034 ]< > 8547 PACIFIC LEGEND < >[ D2,000-0.122 2,960,000-0.131 ]/-//[ 20,000-0.128 170,000-0.127 Y230,000-0.129 Y80,000-0.128 10,000-0.129 ]< > 8587 GOLDWAY EDU < >[ D480-0.15 7,200-0.156 2,400-0.162 2,400-0.164 2,400-0.166 ]/-//[ 21,600-0.168 D1,920-0.156 9,600-0.166 Y28,800-0.166 Y2,400-0.165 12,000-0.165 2,400-0.162 2,400-0.157 2,400-0.156 4,800-0.155 D1,920-0.143 2,400-0.155 ]< > 8588 CNC HOLDINGS < >[ ]/-//[ ]< 100-1.10 > 8590 SHANYU GROUP < >[ 2,000-0.24 12,000-0.19 ]/-//[ 4,000-0.193 2,000-0.192 2,000-0.21 2,000-0.193 102,000-0.209 2,000-0.208 12,000-0.21 50,000-0.214 2,000-0.22 2,000-0.225 2,000-0.23 2,000-0.24 2,000-0.20 2,000-0.21 6,000-0.22 10,000-0.24 2,000-0.23 2,000-0.25 2,000-0.24 2,000-0.25 ]< > 8591 FLYING FIN RTS < >[ D4,800-0.006 5,000-0.02 60,000-0.026 295,000-0.025 Y50,000-0.021 10,000-0.021 90,000-0.018 295,000-0.017 60,000-0.016 100,000-0.014 50,000-0.012 340,000-0.011 60,000-0.01 5,000-0.011 135,000-0.01 20,000-0.014 50,000-0.015 95,000-0.018 100,000-0.02 55,000-0.021 5,000-0.024 280,000-0.022 135,000-0.018 5,000-0.025 105,000-0.021 45,000-0.024 95,000-0.025 Y170,000-0.025 3,210,000-0.026 20,000-0.03 ]/-//[ D2,050-0.01 300,000-0.023 400,000-0.02 D4,000-0.016 5,000-0.024 Y40,000-0.024 40,000-0.026 15,000-0.028 5,000-0.029 5,000-0.022 5,000-0.028 25,000-0.029 145,000-0.03 80,000-0.036 D4,800-0.021 D4,800-0.03 5,000-0.028 80,000-0.04 5,000-0.046 25,000-0.04 90,000-0.031 200,000-0.03 25,000-0.025 40,000-0.03 D3,600-0.026 Y10,000-0.03 ]< > 8592 ZIJING INTL RTS < >[ 20,000-0.01 Y200,000-0.01 800,000-0.01 D5,000-0.002 9,580,000-0.01 Y20,000-0.011 520,000-0.013 40,000-0.01 D25,000-0.001 D10,000-0.01 960,000-0.01 D10,000-0.002 100,000-0.012 140,000-0.011 40,000-0.01 300,000-0.012 D20,000-0.01 1,200,000-0.011 20,000-0.01 D5,000-0.001 160,000-0.01 D10,000-0.001 600,000-0.011 400,000-0.012 Y100,000-0.012 400,000-0.012 400,000-0.013 280,000-0.01 D15,000-0.006 280,000-0.011 Y20,000-0.011 D20,000-0.011 20,000-0.012 320,000-0.014 40,000-0.015 80,000-0.012 400,000-0.011 Y40,000-0.011 160,000-0.011 ]/-//[ Y60,000-0.011 40,000-0.011 D10,000-0.005 100,000-0.01 D15,000-0.002 D5,000-0.01 80,000-0.01 40,000-0.011 D10,000-0.005 20,000-0.011 80,000-0.01 D15,000-0.001 D10,000-0.01 540,000-0.01 60,000-0.011 Y40,000-0.011 400,000-0.011 200,000-0.01 60,000-0.012 200,000-0.011 1,080,000-0.01 ]< > 8603 FAMEGLOW < >[ ]/-//[ 200,000-0.28 ]< > 8606 KINETIX SYSTEMS < >[ 10,000-0.064 10,000-0.063 30,000-0.062 120,000-0.06 10,000-0.065 ]/-//[ 50,000-0.063 150,000-0.065 30,000-0.066 70,000-0.063 50,000-0.068 10,000-0.069 20,000-0.07 10,000-0.078 ]< > 8609 EGGRICULTURE < >[ ]/-//[ 230,000-0.39 ]< > 8611 MINDTELL TECH < >[ 35,000-0.066 65,000-0.062 10,000-0.073 5,000-0.066 10,000-0.065 ]/-//[ 10,000-0.068 5,000-0.073 ]< > 8619 KING OF CATER < 400,000-0.285 >[ 2,240,000-0.285 30,000-0.28 520,000-0.275 322,000-0.27 546,000-0.275 190,000-0.27 690,000-0.265 92,000-0.27 10,000-0.275 ]/-//[ 130,000-0.275 Y20,000-0.275 2,108,000-0.27 284,000-0.275 150,000-0.28 1,552,000-0.275 ]< 100,000-0.275 > 8620 AE LOGISTICS < >[ ]/-//[ Y20,000-0.112 ]< > 8623 CHINA SAFTOWER < >[ 170,000-0.024 10,000-0.025 ]/-//[ 20,000-0.025 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 50,000-0.53 ]< > 8637 METASURFACE < 102,000-1.52 U10,000-1.52 5,000-1.52 >[ Y4,000-1.53 14,000-1.53 1,000-1.54 3,000-1.56 1,000-1.54 3,000-1.53 4,000-1.54 11,000-1.55 8,000-1.56 41,000-1.57 8,000-1.58 25,000-1.59 18,000-1.60 1,000-1.55 12,000-1.57 1,000-1.55 7,000-1.57 5,000-1.58 20,000-1.57 6,000-1.58 2,000-1.57 10,000-1.58 6,000-1.57 Y1,000-1.57 16,000-1.57 40,000-1.56 Y7,000-1.57 1,000-1.56 5,000-1.57 1,000-1.56 7,000-1.57 15,000-1.56 3,000-1.57 55,000-1.56 34,000-1.57 Y1,000-1.56 Y2,000-1.57 2,000-1.57 2,000-1.56 7,000-1.57 Y2,000-1.56 3,000-1.57 Y3,000-1.56 10,000-1.56 10,000-1.57 20,000-1.56 2,000-1.57 78,000-1.56 1,000-1.55 Y1,000-1.55 11,000-1.55 Y1,000-1.54 11,000-1.55 5,000-1.54 25,000-1.53 10,000-1.54 15,000-1.53 83,000-1.52 Y5,000-1.51 22,000-1.52 1,000-1.53 22,000-1.50 Y3,000-1.50 3,000-1.50 10,000-1.53 123,000-1.50 20,000-1.49 15,000-1.48 2,000-1.49 36,000-1.48 23,000-1.47 16,000-1.46 Y2,000-1.45 2,000-1.46 5,000-1.45 Y9,000-1.45 10,000-1.45 10,000-1.44 13,000-1.43 3,000-1.41 2,000-1.42 Y3,000-1.41 1,000-1.42 14,000-1.43 2,000-1.42 4,000-1.44 Y4,000-1.45 5,000-1.45 5,000-1.46 11,000-1.45 2,000-1.44 Y1,000-1.45 45,000-1.43 6,000-1.44 18,000-1.45 12,000-1.47 9,000-1.45 Y2,000-1.45 6,000-1.45 2,000-1.46 6,000-1.44 9,000-1.45 5,000-1.46 1,000-1.47 3,000-1.46 14,000-1.45 37,000-1.44 10,000-1.45 Y2,000-1.45 14,000-1.45 Y1,000-1.45 2,000-1.45 10,000-1.46 11,000-1.45 1,000-1.46 13,000-1.45 9,000-1.46 Y1,000-1.46 4,000-1.45 30,000-1.46 Y1,000-1.46 20,000-1.47 Y2,000-1.46 2,000-1.46 32,000-1.45 2,000-1.44 3,000-1.45 17,000-1.44 Y5,000-1.44 2,000-1.44 Y10,000-1.44 4,000-1.44 59,000-1.43 102,000-1.42 Y11,000-1.42 25,000-1.42 89,000-1.41 Y11,000-1.41 11,000-1.40 Y10,000-1.40 62,000-1.40 Y2,000-1.40 5,000-1.40 Y1,000-1.40 45,000-1.40 10,000-1.41 8,000-1.40 Y1,000-1.40 16,000-1.39 8,000-1.38 Y3,000-1.37 16,000-1.38 2,000-1.39 25,000-1.40 1,000-1.39 5,000-1.38 Y10,000-1.39 9,000-1.38 Y1,000-1.38 4,000-1.38 1,000-1.40 1,000-1.39 12,000-1.40 32,000-1.38 20,000-1.37 Y1,000-1.37 1,000-1.37 6,000-1.38 2,000-1.37 Y1,000-1.37 1,000-1.37 12,000-1.38 1,000-1.37 20,000-1.38 3,000-1.37 Y20,000-1.37 1,000-1.37 Y3,000-1.37 1,000-1.36 1,000-1.37 Y3,000-1.36 12,000-1.36 4,000-1.35 4,000-1.37 40,000-1.35 24,000-1.34 13,000-1.33 27,000-1.32 Y1,000-1.32 2,000-1.33 42,000-1.32 Y6,000-1.32 50,000-1.33 2,000-1.35 2,000-1.34 28,000-1.33 Y18,000-1.33 3,000-1.33 2,000-1.34 34,000-1.35 1,000-1.34 7,000-1.35 12,000-1.36 16,000-1.37 9,000-1.36 2,000-1.34 3,000-1.37 2,000-1.35 1,000-1.36 Y9,000-1.35 4,000-1.35 15,000-1.36 11,000-1.35 10,000-1.36 33,000-1.35 5,000-1.34 ]/-//[ 5,000-1.35 3,000-1.34 9,000-1.35 90,000-1.34 79,000-1.33 4,000-1.32 Y4,000-1.32 1,000-1.32 Y3,000-1.32 1,000-1.32 1,000-1.33 5,000-1.32 1,000-1.33 4,000-1.32 13,000-1.33 1,000-1.32 17,000-1.33 1,000-1.35 5,000-1.33 4,000-1.34 2,000-1.33 3,000-1.34 20,000-1.35 1,000-1.34 5,000-1.33 Y4,000-1.33 19,000-1.33 8,000-1.34 1,000-1.33 5,000-1.34 15,000-1.33 Y1,000-1.33 11,000-1.33 1,000-1.32 Y1,000-1.32 3,000-1.32 Y1,000-1.32 5,000-1.32 32,000-1.31 Y2,000-1.31 10,000-1.31 20,000-1.30 3,000-1.31 Y1,000-1.30 5,000-1.30 Y2,000-1.30 11,000-1.30 12,000-1.29 4,000-1.28 20,000-1.30 4,000-1.29 17,000-1.30 4,000-1.29 16,000-1.30 6,000-1.31 3,000-1.30 4,000-1.32 16,000-1.30 33,000-1.29 58,000-1.28 32,000-1.27 10,000-1.28 4,000-1.29 1,000-1.28 6,000-1.29 2,000-1.28 Y1,000-1.28 10,000-1.28 10,000-1.27 1,000-1.26 2,000-1.25 Y2,000-1.25 5,000-1.25 8,000-1.24 1,000-1.28 1,000-1.25 Y1,000-1.25 1,000-1.25 Y2,000-1.25 18,000-1.26 3,000-1.25 2,000-1.26 2,000-1.25 2,000-1.26 Y1,000-1.26 11,000-1.27 30,000-1.28 6,000-1.27 16,000-1.29 10,000-1.30 34,000-1.29 Y1,000-1.29 3,000-1.30 1,000-1.31 18,000-1.30 1,000-1.31 9,000-1.30 1,000-1.29 13,000-1.30 34,000-1.31 5,000-1.32 2,000-1.34 2,000-1.31 87,000-1.34 24,000-1.35 4,000-1.33 2,000-1.31 Y1,000-1.32 11,000-1.31 22,000-1.30 1,000-1.29 Y5,000-1.29 4,000-1.29 10,000-1.30 2,000-1.31 19,000-1.32 10,000-1.33 4,000-1.32 5,000-1.33 1,000-1.32 5,000-1.33 7,000-1.32 4,000-1.31 23,000-1.30 Y2,000-1.29 13,000-1.29 1,000-1.28 Y1,000-1.29 6,000-1.29 10,000-1.28 11,000-1.29 4,000-1.30 2,000-1.31 2,000-1.32 Y2,000-1.33 11,000-1.33 14,000-1.34 22,000-1.35 1,000-1.34 3,000-1.35 10,000-1.34 6,000-1.35 53,000-1.36 43,000-1.37 13,000-1.38 55,000-1.39 9,000-1.36 44,000-1.40 Y5,000-1.40 1,000-1.40 2,000-1.37 5,000-1.35 Y1,000-1.35 17,000-1.35 1,000-1.34 10,000-1.35 13,000-1.34 10,000-1.33 6,000-1.32 9,000-1.31 1,000-1.32 4,000-1.31 6,000-1.32 13,000-1.33 Y1,000-1.32 7,000-1.33 Y7,000-1.32 2,000-1.32 Y3,000-1.33 6,000-1.32 1,000-1.34 17,000-1.32 23,000-1.31 124,000-1.30 2,000-1.32 10,000-1.33 1,000-1.34 ]< 3,000-1.30 U5,000-1.30 51,000-1.30 > 8645 BYTE META < >[ 18,000-0.51 12,000-0.50 ]/-//[ 96,000-0.50 30,000-0.51 12,000-0.50 12,000-0.51 ]< > 8646 CHINA HONGGUANG < >[ ]/-//[ 84,000-0.218 Y54,000-0.217 Y51,000-0.219 72,000-0.218 Y51,000-0.218 33,000-0.218 Y3,000-0.234 ] < > 8657 TRUE PARTNER < >[ ]/-//[ 14,000-0.46 ]< > 8659 YIK WO INTL < >[ 10,000-0.71 Y5,000-0.71 10,000-0.71 ]/-//[ Y5,000-0.71 ]< > 8668 YING HAI GROUP < >[ 100,000-0.112 ]/-//[ Y20,000-0.096 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8540 VICTORY SEC < >[ Y200,000-3.16 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 02/07/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (02/07/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 02/07/2024: Market Total : HK$ 78,937,258 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day.
------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 772,000 57,128 50,990,000 3,761,876 Total Shares (SH): 772,000 50,990,000 Total Value ($) : HKD Stocks - HKD 57,128 HKD 3,761,876 Total No. of all Securities recording Short Selling : 1 Total No. of Designated Securities (excluding ETP) recording Short Selling : 1 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 1 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 772,000 Short Selling Turnover Total Value ($) : HKD 57,128 Total market turnover : HKD 54,330,171 Short Selling of Designated Securities (excluding ETP) as % total turnover : 0% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 54,330,171 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 772,000 Short Selling Turnover Total Value ($) : HKD 57,128 Total market turnover : HKD 54,330,171 Short Selling of all Designated Securities as % total turnover : 0% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 02/07/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 2,300,000 170,864 Total Shares (SH): 2,300,000 Total Value ($) : HKD Stocks - HKD 170,864 Total No. of Securities recording Short Selling : 1 Total No. of Designated Securities recording Short Selling : 1 Short Selling Turnover Total Shares (SH) : 2,300,000 Short Selling Turnover Total Value ($) : HKD 170,864 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -