122/240702
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 JUL 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 178 INDEX 15.65 16.12 -0.47 -2.916
Advanced : 50
Declined : 102
Unchanged : 173
Today's Turnover:
(HK$): 78,937,258
(Shares): 270,324,529
(Deals): 13,043
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8637 METASURFACE HKD 36,766,200 21,203,000 1.77 1.47
8619 KING OF CATER HKD 6,535,870 21,384,000 0.35 0.285
8299 GRAND T G GOLD HKD 4,464,708 23,640,465 0.195 0.182
8083 CHINA YOUZAN HKD 3,812,976 51,076,000 0.077 0.073
8590 SHANYU GROUP HKD 2,550,990 14,118,000 0.295 0.18
8195 LEGENDARY EDU HKD 2,483,480 1,176,000 2.19 2.06
8513 MAXWIN INT HLDG HKD 2,169,916 15,776,000 0.151 0.10
8427 SK TARGET HKD 2,111,977 7,280,646 0.365 0.23
8196 FUTIAN HOLDINGS HKD 1,893,904 9,632,000 0.21 0.18
8277 STEEDORIENTAL HKD 1,583,438 5,682,000 0.43 0.18
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 51,076,000 3,812,976 0.077 0.073
8299 GRAND T G GOLD HKD 23,640,465 4,464,708 0.195 0.182
8619 KING OF CATER HKD 21,384,000 6,535,870 0.35 0.285
8637 METASURFACE HKD 21,203,000 36,766,200 1.77 1.47
8513 MAXWIN INT HLDG HKD 15,776,000 2,169,916 0.151 0.10
8120 CH DEMETER FIN HKD 14,390,000 662,160 0.051 0.046
8590 SHANYU GROUP HKD 14,118,000 2,550,990 0.295 0.18
8238 WINTO GROUP HKD 12,744,000 935,504 0.08 0.065
8082 SUNNY SIDE UP HKD 9,900,000 1,202,100 0.16 0.11
8196 FUTIAN HOLDINGS HKD 9,632,000 1,893,904 0.21 0.18
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.197 0.197 - -
0.197 0.185 - -
8003 GREAT WORLD HKD 0.164 0.166 0.11 12,000
0.11 0.11 0.10 1,260
8005 YUXING INFOTECH HKD 0.13 0.148 - -
0.132 0.132 - -
8006 SINO SPLENDID HKD 0.161 - 0.161 10,000
0.161 0.161 0.161 1,610
8007 GLOBALSTRAT HKD 0.056 0.056 0.056 520,000
0.055 0.055 0.055 28,640
8013 ECI TECH HKD 0.05 0.051 0.052 1,360,000
0.051 0.049 0.048 67,580
8017 TRADEGO HKD 0.255 0.255 0.255 68,000
0.255 0.24 0.241 16,636
8018 FINSOFT FIN HKD 0.076 0.077 0.079 40,000
0.076 0.074 0.077 3,100
8019 HAO WEN HLDGS HKD 0.18 0.197 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.02 0.023 0.022 670,000
0.022 0.022 0.018 13,910
8021 WLS HOLDINGS HKD 0.022 0.023 0.023 560,000
0.022 0.022 0.022 12,430
8023 KWONG MAN KEE HKD 0.46 0.47 0.435 6,000
0.46 0.43 0.435 2,610
8026 CB GLOBAL HKD 0.315 0.28 0.30 4,000
0.29 0.27 0.25 1,105
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.168 0.171 0.178 500,000
0.167 0.162 0.167 85,460
8029 IMPERIUM FIN GP HKD 0.071 - - -
0.071 0.071 - -
8030 FLYING FIN HKD 0.305 0.29 0.29 40,000
0.29 0.27 0.275 11,150
8031 ETS GROUP HKD 0.132 0.15 - -
0.132 0.105 - -
8033 VODATEL NETWORK HKD 0.15 0.159 - -
0.15 0.138 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 0.101 - -
8036 EBROKER GROUP HKD 0.065 0.065 0.064 40,000
0.064 0.061 0.064 2,560
8037 CH BIOTECH SER HKD 0.40 0.345 0.37 120,000
0.36 0.335 0.325 39,750
8039 CHINA COME RIDE HKD 0.36 0.415 0.36 176,000
0.36 0.355 0.35 63,200
8040 COOLPOINT INNO HKD 0.40 0.40 0.40 140,000
0.39 - 0.39 55,250
8041 LUXEY INT'L HKD 0.239 0.239 0.238 100,000
0.238 0.233 0.237 23,780
8042 KOS INTL HKD 0.054 0.054 - 10,000
0.054 0.038 - 530
8043 ATLINKS HKD 0.188 0.187 0.185 10,000
0.185 0.18 0.185 1,850
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 0.033 2,224,000
0.03 0.03 0.03 69,348
8048 YU TAK INT'L HKD 0.035 0.039 - -
0.035 0.035 - -
8049 JILIN CHANGLONG HKD 1.31 1.31 1.31 120,000
1.24 1.24 1.20 146,480
8050 QUANTUM THINK HKD 0.143 0.143 0.143 4,000
0.143 - 0.143 572
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.51 - -
8052 LUK HING ENT HKD 0.046 0.046 - -
0.046 0.044 - -
8053 PIZU GROUP HKD 0.37 0.365 - 300,000
0.365 0.345 - 111,000
8056 LIFE CONCEPTS HKD 0.019 0.019 - -
0.019 0.018 - -
8057 MADISON HLDG HKD 0.11 0.11 - -
0.11 - - -
8059 GLORY FLAME HKD 0.013 0.012 0.012 105,000
0.011 0.011 0.011 1,255
8060 GLOBAL LINK HKD 0.086 0.107 0.108 50,000
0.107 0.081 0.078 4,220
8062 EFT SOLUTIONS HKD 0.345 0.35 - -
0.345 0.31 - -
8063 GLOBAL M HLDG HKD 0.042 0.042 - 180
0.042 0.037 - 5
8065 KML TECH HKD 0.115 0.119 0.107 80,000
0.107 0.107 0.107 8,510
8066 PHOENITRON HOLD HKD 0.067 0.064 0.065 461,000
0.064 0.058 0.056 26,682
8067 OUC HOLDINGS HKD 0.32 0.395 0.27 1,000
0.32 0.265 0.27 270
8069 FLYDOO TECH HKD 0.051 0.051 0.051 330,000
0.051 0.049 0.048 16,250
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 0.212 - -
8071 CH NETCOMTECH HKD 0.016 0.017 0.017 180,000
0.017 0.014 0.014 2,890
8072 ROMA META GROUP HKD 0.022 0.024 - -
0.022 0.021 - -
8073 SINGYES NM HKD 0.25 - - -
0.25 - - -
8076 SING LEE HKD 0.012 0.011 0.011 1,220,000
0.011 0.01 0.011 13,420
8079 WISDOMCOME GP HKD 0.03 0.032 0.032 1,005,060
0.032 0.028 0.031 31,661
8080#NAS HOLDINGS HKD TRADING HALTED
8081 HANG TAI YUE GP HKD 0.055 0.053 0.062 380,000
0.053 0.047 0.047 19,150
* 8082 SUNNY SIDE UP HKD 0.15 0.144 0.16 9,900,000
0.144 0.121 0.11 1,202,100
* 8083 CHINA YOUZAN HKD 0.077 0.074 0.077 51,076,000
0.074 0.073 0.073 3,812,976
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.039 0.038 - -
0.038 0.033 - -
8092 ITE HOLDINGS HKD 0.028 0.028 - -
0.028 0.025 - -
8093 MILLION STARS HKD 0.10 0.085 0.085 1,810,000
0.085 0.078 0.085 153,850
8095 BEIDA JADE BIRD HKD 0.31 0.30 0.305 554,000
0.30 0.295 0.30 166,930
8096 TASTY CONCEPTS HKD 0.11 - 0.105 12,000
0.105 0.092 0.105 1,250
8098 CL GROUP HKD 0.04 0.048 - -
0.04 0.035 - -
8100 GET HOLDINGS HKD 0.215 0.24 0.214 24,000
0.214 0.20 0.214 5,136
8103 HMVOD HKD 0.80 0.72 0.80 289,500
0.72 0.68 0.72 212,685
8106 SHENGHUA LANDE HKD 0.06 0.075 - -
0.06 0.056 - -
8107 VISION INT HLDG HKD 7.49 7.49 7.36 20,000
7.35 7.32 7.35 147,100
8111 CT IND GROUP HKD 0.095 0.103 - -
0.095 0.079 - -
8112 CORNERSTONE FIN HKD 0.25 0.30 - -
0.25 0.23 - -
8113 V&V TECH HKD 0.077 0.077 - -
0.077 0.067 - -
8115 SHANGHAI QINGPU HKD 0.54 - - -
0.60 0.60 - -
8117 CHI P ENERGY HKD 0.039 0.042 - -
0.039 0.038 - -
* 8118 BORTEX GLOBAL HKD 0.074 0.082 0.084 4,640,000
0.081 0.073 0.074 389,416
* 8120 CH DEMETER FIN HKD 0.046 0.047 0.051 14,390,000
0.047 0.046 0.046 662,160
8121 GUOEN HOLDINGS HKD 2.30 2.30 - -
2.30 1.85 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.19 0.184 0.185 1,208,000
0.184 0.165 0.15 192,288
8126 G. A. HOLDINGS HKD 0.114 0.107 0.107 4,000
0.107 0.104 0.107 428
8128 CHYY GP HKD 0.044 0.045 0.046 32,000
0.045 0.042 0.042 1,432
8130#DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.103 0.129 0.106 170,000
0.11 0.102 0.103 17,680
8132#CENTURY EN INTL HKD TRADING SUSPENDED
8133 JISHENG GP HLDG HKD 0.53 0.54 - -
0.53 0.48 - -
8136 IMS GROUP HKD 0.051 0.051 - -
0.051 0.047 - -
8137 HONBRIDGE HKD 0.201 0.203 0.211 1,904,000
0.203 0.199 0.199 386,702
8139 CHANGAN RH HKD 1.27 1.58 - -
1.27 1.27 - -
8140 BOSATECH HKD 0.10 0.102 0.093 10,000
0.098 0.098 0.093 930
8143 GF HEALTHCARE HKD 0.25 0.25 - 1,600
0.25 0.165 - 256
8146 GRACEWINE HKD 0.125 0.126 0.129 1,250,000
0.126 0.119 0.109 154,870
8147 MILLENNIUM PG HKD 0.34 0.35 0.34 320,000
0.34 0.325 0.34 108,800
8148 WUXI LIFE HKD 0.026 0.026 - -
0.026 0.02 - -
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.082 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.12 0.134 0.126 596,025
0.12 0.111 0.12 71,810
8156 SINOPHARM TECH HKD 0.095 0.115 0.11 10,000
0.11 0.101 0.11 1,100
8158 CRMI HKD 0.165 - - -
0.165 - - -
8159#CU VENTURE INV HKD TRADING SUSPENDED
8161 MEDINET GROUP HKD 0.325 0.435 - -
0.325 0.325 - -
8162 LOCO HK HKD 0.36 0.37 0.36 90,000
0.36 0.34 0.34 31,600
8163 NOIZ GROUP HKD 0.071 0.087 0.087 1,060,000
0.087 0.056 0.072 82,020
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.064 0.061 0.062 80,000
0.061 0.06 0.061 4,930
8169 ECO-TEK HLDGS HKD 0.038 0.041 - -
0.038 0.034 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.047 - -
0.046 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.355 - -
0.30 0.21 - -
8176 SUPERROBOTICS HKD 0.31 0.31 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.13 - 1.33 34,000
1.33 1.33 1.28 44,880
8179 PALINDA GROUP HKD 0.104 0.104 - -
0.104 0.095 - -
8181 SHISHI SERVICES HKD 0.084 0.085 - -
0.084 0.06 - -
8186 ALMANA HKD 1.08 1.05 1.05 30,000
1.02 0.95 1.02 30,900
8187 JIMU GROUP HKD 0.435 0.43 - -
0.43 - - -
* 8188 GME GROUP HKD 0.33 0.325 0.37 1,796,000
0.325 0.315 0.325 624,300
8189 TEDA BIOMEDICAL HKD 0.076 0.076 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.21 0.214 0.207 54,000
0.207 0.205 0.207 11,178
8193 ASIAPAC FIN INV HKD 0.18 0.203 0.203 280,000
0.202 0.194 0.17 53,584
* 8195 LEGENDARY EDU HKD 2.19 2.12 2.19 1,176,000
2.12 2.10 2.06 2,483,480
* 8196 FUTIAN HOLDINGS HKD 0.241 0.188 0.21 9,632,000
0.188 0.18 0.18 1,893,904
8198 CRYPTO FLOW HKD 0.203 - 0.203 8,000
0.203 0.203 0.203 1,624
8200 SAU SAN TONG HKD 0.53 0.55 - 500
0.53 0.46 - 220
8201 PPS INT'L HKD 0.065 0.069 0.067 163,000
0.067 0.065 0.067 10,900
8203 KAISUN HOLDINGS HKD 0.35 0.31 0.315 276,000
0.31 0.26 0.305 85,200
8205 JIAODA WITHUB HKD 0.161 0.171 0.171 4,000
0.171 0.161 0.171 684
8206 S ROBOT EDU HKD 0.017 0.017 0.017 6,000
0.017 0.015 0.017 102
8208 WMCH GLOBAL HKD 0.044 0.044 0.039 228,000
0.039 0.039 0.039 8,892
8210 DLC ASIA HKD 0.05 0.056 0.056 10,000
0.056 0.05 0.056 560
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.495 0.50 - 10,000
0.495 0.48 - 5,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.078 0.078 0.074 212,500
0.074 0.072 0.073 15,675
8218 ECHO INT HOLD HKD 0.185 0.17 - -
0.17 0.16 - -
8219 HANVEY GROUP HKD 0.246 0.246 0.245 10,000
0.245 - 0.245 2,450
8220 BINGO GROUP HKD 1.15 1.24 1.20 50,000
1.16 1.15 1.15 58,100
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.032 - -
* 8223 ZYY HKD 2.41 1.91 2.37 644,000
1.91 1.82 1.70 1,240,600
8225 C HEALTH GP HKD 0.10 0.096 0.097 60,000
0.096 0.085 0.081 5,500
8226 KOALA FIN GP HKD 0.14 0.119 0.129 115,000
0.119 0.118 0.115 13,335
8227 HAITIAN ANTENNA HKD 0.41 0.415 - -
0.41 0.40 - -
* 8229 FUTURE DATA HKD 0.49 0.495 0.495 865,000
0.49 0.465 0.49 425,025
8232 CLASSIFIED GP HKD 0.355 0.37 0.40 225,000
0.37 0.305 0.40 90,000
8237 LINK HOLDINGS HKD 0.02 0.02 0.02 58,000
0.018 0.018 0.018 1,144
* 8238 WINTO GROUP HKD 0.063 0.08 0.08 12,744,000
0.08 0.078 0.065 935,504
8239 CAPITAL FIN HKD 0.60 0.60 0.59 60,000
0.59 - 0.58 35,100
8241 YING KEE TEA HKD 0.191 0.192 - -
0.191 0.175 - -
8246 ZHONGHUA GAS HKD 0.189 0.189 0.189 384,000
0.189 0.184 0.185 71,880
8247 BIOSINO BIO-TEC HKD 0.63 - - -
0.63 0.58 - -
8249 RUIYUAN IC TECH HKD 0.093 - - -
0.093 0.018 - -
8250 SILK RD ENERGY HKD 0.184 0.178 0.18 95,000
0.173 0.17 0.173 16,769
8257 GENES TECH HKD 0.063 0.062 0.062 120,000
0.061 0.059 0.061 7,420
8262 SUPER STRONG HKD 0.035 0.033 - -
0.033 0.032 - -
8267 LINEKONG HKD 0.375 0.375 0.35 14,500
0.345 0.345 0.34 4,982
8268 SMART CITY DEV HKD 0.345 0.395 - -
0.345 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.042 - 60,000
0.037 0.031 - 2,070
8270 CHINA CBM HKD 0.60 0.60 - 178
0.60 - - 89
8271 GDC HKD 0.072 0.075 - -
0.072 0.063 - -
8275 CHINA NEW CONS HKD 0.145 0.138 0.138 280,000
0.132 0.13 0.132 37,980
* 8277 STEEDORIENTAL HKD 0.405 0.32 0.43 5,682,000
0.30 0.30 0.18 1,583,438
8279 AGTECH HOLDINGS HKD 0.198 0.196 0.198 232,000
0.192 0.191 0.192 45,544
8280#CDV HOLDINGS HKD TRADING SUSPENDED
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.51 0.54 - -
0.51 0.47 - -
8283 ZHONGSHI MINAN HKD 0.112 0.113 0.113 520,000
0.106 0.104 0.106 57,110
8285 SLING GROUP HKD 0.023 0.027 - -
0.023 0.023 - -
8286 CCOE HKD 0.081 0.079 - -
0.079 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.018 - -
8291 WAN CHENG METAL HKD 0.10 0.105 - -
0.10 0.081 - -
8292 WORLDGATEGLOBAL HKD 0.054 0.058 0.054 180,000
0.052 0.051 0.05 9,300
8293 SINGASIA HLDG HKD 0.139 0.15 - -
0.139 0.135 - -
8295 KINGWISOFT TECH HKD 0.077 0.067 0.075 1,120,000
0.065 0.066 0.065 76,540
8296 SINO-LIFE GROUP HKD 0.07 0.078 0.071 4,000
0.071 0.071 0.071 284
8297 OCEAN STAR TECH HKD 0.122 0.116 - -
0.119 0.101 - -
* 8299 GRAND T G GOLD HKD 0.19 0.195 0.195 23,640,465
0.192 0.192 0.182 4,464,708
8300 JIN MI FANG GP HKD 0.126 0.124 - -
0.124 0.112 - -
8305 ALLUREFEM HLDG HKD 0.047 0.051 0.052 240,000
0.051 0.045 0.044 10,860
8307 MEDICSKIN HKD 0.20 0.20 0.20 4,000
0.20 - 0.20 800
8308 GUDOU HLDGS HKD 0.10 0.12 0.101 16,000
0.101 0.101 0.101 1,752
8309 MANSHING GLOBAL HKD 0.056 0.061 - -
0.056 0.056 - -
8310 DAFENG PORT HKD 0.365 0.37 - -
0.365 0.32 - -
8311 PERFECT OPT HKD 0.03 0.03 - -
0.03 0.028 - -
8313 ZACD HKD 0.025 0.028 - -
0.025 0.025 - -
8315#CEN PLAZA HOTEL HKD TRADING SUSPENDED
8316 CHINA HONGBAO HKD 0.186 0.187 0.192 662,000
0.187 0.175 0.17 120,358
8317 FINET GROUP HKD 0.095 0.103 0.09 110,000
0.09 0.09 0.09 9,900
8319 EXPERT SYS HKD 0.111 0.116 0.111 470,000
0.111 0.11 0.111 52,170
8320 AEC GROUP HKD 0.091 - - -
0.091 0.075 - -
8321 TAI KAM HLDGS HKD 0.20 0.20 - -
0.20 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.17 0.189 - -
0.17 0.142 - -
8328 XY ELEC STORAGE HKD 1.40 1.40 1.36 33,475
1.36 1.30 1.36 45,363
8329 NEP INTERLONG HKD 0.143 0.144 0.144 50,000
0.144 0.138 0.143 7,160
8331 P.B. GROUP HKD 0.121 0.126 - -
0.121 0.068 - -
8333 ASTRUM FIN HKD 0.48 0.55 - -
0.48 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.139 0.137 0.14 1,331,000
0.137 0.134 0.13 179,632
8341 AESO HOLDING HKD 0.147 - - -
0.148 0.148 - -
8347 F8 ENT HKD 0.078 0.08 - -
0.078 0.07 - -
8348 BINHAI TEDA HKD 0.293 0.32 - -
0.293 0.25 - -
8349 GUIXIN GROUP HKD 0.70 0.75 0.77 70,000
0.74 0.72 0.74 52,100
8350 WELL LINK SEC HKD 0.188 0.188 - -
0.188 0.171 - -
8353 ANACLE HKD 0.35 0.425 - -
0.35 0.35 - -
8357 REPUBLIC HC HKD 0.091 0.105 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.74 0.74 0.73 30,000
0.73 0.73 0.72 21,900
8362 WINNING TOWER HKD 0.053 0.056 0.055 260,000
0.055 0.053 0.055 14,300
8363 SDM EDUCATION HKD 0.21 0.22 0.22 164,000
0.22 0.21 0.20 35,118
8365 HATCHER GROUP HKD 0.50 0.50 0.50 147,400
0.485 0.455 0.45 72,087
8366 ZJ UNITED INV HKD 0.012 0.012 - -
0.012 0.011 - -
8367 SIMPLICITY HLDG HKD 0.076 0.086 0.08 5,060,000
0.08 0.075 0.075 381,950
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 80,000
0.87 0.83 0.87 69,600
8370 ZHI SHENG GP HKD 0.315 0.315 - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.42 1.45 - -
1.43 1.43 - -
8372 GBG HOLDINGS HKD 0.105 0.106 0.105 250,000
0.101 0.10 0.101 26,060
8373 INDIGO STAR HKD 0.078 0.079 0.079 280,000
0.079 0.075 0.078 21,850
8375 VERTICAL INT'L HKD 0.127 0.157 0.134 90,000
0.134 0.134 0.133 12,060
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.112 0.122 0.112 40,000
0.112 0.112 0.112 4,480
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.143 0.146 - -
0.143 0.13 - -
8391 CORNERSTONE TEC HKD 0.52 0.53 0.52 76,000
0.52 0.51 0.51 39,040
8392 SATU HOLDINGS HKD 0.036 0.039 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.69 0.78 0.71 100,000
0.66 - 0.66 68,600
8400 ASIA PIONEER HKD 0.043 0.045 - -
0.043 0.042 - -
8401 STREAM IDEAS HKD 0.195 - - -
0.195 - - -
8402 PLATEAU TL HKD 0.214 0.205 0.207 65,000
0.205 0.172 0.196 12,970
8403 DOWWAY HKD 0.85 0.86 0.86 120,000
0.86 0.79 0.85 102,600
8405 HANG CHI HLDG HKD 0.63 0.66 - -
0.63 - - -
8406 CHINA ORAL IND HKD 0.044 0.045 0.048 1,690,000
0.043 0.043 0.041 75,480
8411 K W NELSON GP HKD 0.045 0.045 0.045 200,000
0.045 0.033 0.045 9,000
8412 NEW AMANTE HKD 0.50 0.53 0.52 330,000
0.52 0.50 0.485 166,000
8413 ASIA GROCERY HKD 0.145 0.147 0.147 2,070,000
0.141 0.141 0.13 289,910
8416 HM INTL HLDGS HKD 0.138 0.15 0.14 35,000
0.141 0.141 0.14 4,900
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.80 0.80 0.81 114,000
0.79 0.78 0.79 90,420
8419 AV PROMOTIONS HKD 0.07 0.084 - -
0.07 0.065 - -
8420 NEXION TECH HKD 0.02 0.02 - 70,000
0.02 0.017 - 1,190
8422 WT GROUP HKD 0.104 0.128 - -
0.104 0.102 - -
8423 CHI HO DEV HKD 0.058 0.059 0.059 990,000
0.058 0.056 0.057 57,150
8425 HING MING HLDGS HKD 0.055 0.055 - -
0.055 0.043 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.345 0.295 0.365 7,280,646
0.29 0.29 0.23 2,111,977
8428 CBK HOLDINGS HKD 0.37 0.355 0.365 40,000
0.355 0.295 0.36 14,500
8429 SV VISION HKD 0.035 0.039 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.165 0.17 - -
0.165 0.135 - -
8431 HAO BAI INTL HKD 0.179 0.179 - -
0.179 - - -
8432 BAR PACIFIC HKD 0.049 0.049 - -
0.049 0.047 - -
8436 TAKBO GROUP HKD 0.235 0.229 - -
0.229 0.224 - -
8437 RMH HOLDINGS HKD 0.022 0.022 0.022 184,000
0.022 0.02 0.02 3,816
8439 SOMERLEY CAP HKD 0.425 0.455 - -
0.425 0.355 - -
8445 NOBLE ENG GP HKD 0.213 0.212 - -
0.212 - - -
8446 BRIGHTSTAR TECH HKD 0.184 0.186 0.198 1,074,000
0.186 0.185 0.184 201,186
8447 MS CONCEPT HKD 0.05 0.05 - -
0.05 0.045 - -
8448 UNI PRINTSHOP HKD 0.067 0.068 - 140,000
0.067 0.063 - 9,240
8450 EDICO HOLDINGS HKD 0.051 0.051 - -
0.051 0.048 - -
8451 SUNLIGHT HLDGS HKD 0.095 0.095 0.09 50,000
0.09 0.09 0.09 4,500
8452 FY FINANCIAL HKD 0.315 0.31 0.31 4,000
0.31 0.265 0.31 1,240
8455 LAI GROUP HKD 0.024 0.024 - -
0.024 0.021 - -
8456 MANSION INTL HKD 0.15 0.16 - -
0.15 0.04 - -
8460 BASETROPHY GP HKD 0.133 0.158 0.158 941,000
0.153 0.148 0.14 137,480
8462 OMNIBRIDGE HLDG HKD 0.091 0.089 - -
0.089 0.076 - -
8471 REACH NEW HLDGS HKD 0.075 0.081 0.083 280,000
0.081 0.08 0.08 22,730
8472 LAPCO HOLDINGS HKD 0.77 0.83 - -
0.77 0.71 - -
8473 MI MING MART HKD 0.12 0.13 0.12 70,000
0.119 0.121 0.117 8,250
8475 E-STATION GTECH HKD 0.40 0.45 - -
0.40 - - -
* 8476 OCEAN ONE HLDG HKD 2.08 2.04 2.12 264,000
2.04 2.01 2.00 535,280
8480 FURNIWEB HKD 0.21 0.203 0.21 644,000
0.203 0.193 0.18 119,040
8481 SHENGLONG INTL HKD 0.495 0.58 - -
0.495 - - -
8482 WAN LEADER HKD 0.025 0.025 0.025 70,000
0.025 0.024 0.025 1,750
8483 MAX SIGHT GROUP HKD 0.067 0.07 - -
0.067 0.061 - -
8487 ISP GLOBAL HKD 0.159 0.159 0.165 90,000
0.159 0.151 0.153 14,162
8489 GP LOGISTICS HKD 0.158 0.16 - -
0.158 0.157 - -
8490 NICHE-TECH SEMI HKD 0.166 0.17 - -
0.166 0.131 - -
* 8491 COOL LINK HKD 0.385 0.35 0.39 1,235,000
0.35 0.31 0.305 412,075
8493 DRAGON KING GP HKD 0.163 0.158 - -
0.158 0.14 - -
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.315 0.33 - -
0.315 0.285 - -
8500 ICONCULTURE HKD 0.72 0.74 - -
0.72 0.68 - -
8501 SANBASE CORP HKD 0.385 0.41 - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.285 0.29 - -
0.285 0.27 - -
8507 I.CENTURY HLDG HKD 0.082 0.091 0.073 28,000
0.074 0.074 0.073 2,044
8509 WINE'S LINK HKD 0.395 0.385 - -
0.385 0.365 - -
8510 TOPSTANDARDCORP HKD 0.11 0.128 - 20,000
0.11 0.10 - 2,360
8511 MIN FU INTL HKD 0.027 0.028 0.028 680,000
0.028 0.026 0.027 18,620
8512 HYFUSIN GROUP HKD 0.295 0.29 0.29 110,000
0.29 0.285 0.285 31,550
* 8513 MAXWIN INT HLDG HKD 0.135 0.118 0.151 15,776,000
0.10 0.101 0.10 2,169,916
8516 GRAND TALENTS HKD 0.123 0.12 0.126 102,700
0.118 0.113 0.111 12,097
8519 XINXIANG ERA HKD 0.465 0.50 0.47 90,000
0.465 0.465 0.465 42,000
8521 ST INTL HLDGS HKD 0.73 0.79 0.75 260,000
0.75 0.73 0.73 194,650
8523#SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.465 0.475 0.48 4,000
0.475 - 0.46 1,880
8526 WING FUNG GROUP HKD 0.092 0.092 - -
0.092 0.081 - -
8527 JLOGO HLDGS HKD 0.235 0.225 0.235 115,000
0.225 0.122 0.20 23,710
* 8529 UBOT HOLDING HKD 0.345 0.35 0.375 2,950,000
0.345 0.34 0.33 1,040,000
8532#POLYFAIR HLDGS HKD TRADING SUSPENDED
8535 VISTAR HOLDINGS HKD 0.043 0.043 - -
0.043 0.036 - -
8536 TL NATURAL GAS HKD 0.57 0.56 0.59 35,000
0.56 0.55 0.56 20,150
8537 CHONG FAI-NEW HKD 0.188 0.198 - -
0.188 0.177 - -
8540 VICTORY SEC HKD 3.18 3.17 - -
3.17 3.15 - -
8545 AMUSE GROUP HKD 0.031 0.031 0.031 168,000
0.031 0.03 0.03 5,128
8547 PACIFIC LEGEND HKD 0.129 0.129 0.128 1,800,000
0.128 0.127 0.128 230,400
8582 CHONG FAI-OLD HKD 0.226 0.226 0.226 1,000
0.226 - 0.226 226
8587 GOLDWAY EDU HKD 0.161 0.16 0.161 74,400
0.16 0.155 0.16 11,947
8588 CNC HOLDINGS HKD 0.98 1.00 1.10 400
1.00 0.88 0.98 411
* 8590 SHANYU GROUP HKD 0.34 0.26 0.295 14,118,000
0.26 0.188 0.18 2,550,990
8601 BOLTEK HKD 0.295 0.325 - -
0.295 0.285 - -
8603 FAMEGLOW HKD 0.32 - 0.26 200,000
0.26 0.26 0.26 52,000
8606 KINETIX SYSTEMS HKD 0.071 0.071 - -
0.071 0.064 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.37 0.42 0.42 650,000
0.41 0.39 0.38 263,700
8611 MINDTELL TECH HKD 0.079 0.089 - -
0.079 0.066 - -
8612 WORLD SUPER HKD 0.022 0.025 0.021 10,000
0.022 0.022 0.021 210
8613 ORIENTAL PAY HKD 0.119 0.118 - -
0.118 0.105 - -
8616 SUNRAY ENG GP HKD 0.044 0.043 0.04 650,000
0.04 0.04 0.039 25,910
* 8619 KING OF CATER HKD 0.305 0.29 0.35 21,384,000
0.285 0.285 0.285 6,535,870
8620 AE LOGISTICS HKD 0.116 0.129 0.129 35,000
0.112 0.112 0.112 4,010
8621 METROPOLIS CAP HKD 0.029 0.03 0.026 80,000
0.026 0.024 0.026 2,080
8622 HUAKANG BIOMED HKD 0.098 0.098 - -
0.098 0.09 - -
8623 CHINA SAFTOWER HKD 0.026 0.027 0.026 210,000
0.025 0.025 0.025 5,450
8627 ORANGE TOUR HKD 0.063 0.065 - -
0.063 0.061 - -
8631 SUN KONG HLDGS HKD 0.58 0.55 0.53 19,000
0.53 0.48 0.53 9,530
8635 NOVACON TECH HKD 0.078 0.098 - -
0.078 0.074 - -
* 8637 METASURFACE HKD N/A 1.48 1.77 21,203,000
1.47 1.47 1.47 36,766,200
8645 BYTE META HKD 0.52 0.52 0.52 36,000
0.52 0.50 0.52 18,720
8646 CHINA HONGGUANG HKD 0.24 0.24 - -
0.24 0.216 - -
8657 TRUE PARTNER HKD 0.405 0.62 0.445 40,000
0.445 0.41 0.41 17,760
8659 YIK WO INTL HKD 0.71 0.73 0.71 40,000
0.71 0.71 0.71 28,400
8668 YING HAI GROUP HKD 0.10 0.14 0.108 440,000
0.112 0.112 0.098 46,320
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.10 ]< 6,000-0.11 >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.161 ]< >
8007 GLOBALSTRAT < >[ 470,000-0.055 ]/-//[ 40,000-0.056 10,000-0.055 ]< >
8013 ECI TECH < >[ 600,000-0.049 20,000-0.052 80,000-0.051
20,000-0.05 20,000-0.051 ]/-//[ 400,000-0.05
60,000-0.051 Y20,000-0.049 20,000-0.048 20,000-0.051
20,000-0.05 20,000-0.051 20,000-0.048 40,000-0.051 ]< >
8017 TRADEGO < >[ 48,000-0.245 16,000-0.241 4,000-0.255 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 20,000-0.077 10,000-0.079 10,000-0.077 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 50,000-0.018 180,000-0.019 ]/-//[ 70,000-0.02
Y30,000-0.023 80,000-0.022 Y20,000-0.023 10,000-0.022 ]
< 230,000-0.022 >
8021 WLS HOLDINGS < >[ 430,000-0.022 ]/-//[ 110,000-0.023 20,000-0.022 ]
< >
8023 KWONG MAN KEE < >[ 6,000-0.435 ]/-//[ ]< >
8026 CB GLOBAL < >[ 1,000-0.25 1,000-0.30 ]/-//[ 1,000-0.265
1,000-0.29 ]< >
8028 TIMELESS < >[ 80,000-0.178 100,000-0.173 120,000-0.171 ]/-//[
200,000-0.167 ]< >
8030 FLYING FIN < >[ ]/-//[ 30,000-0.275 10,000-0.29 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 40,000-0.064 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 50,000-0.325 15,000-0.33 15,000-0.335
25,000-0.33 5,000-0.345 5,000-0.37 5,000-0.34 ]< >
8039 CHINA COME RIDE < 24,000-0.36 >[ 16,000-0.36 16,000-0.35 ]/-//[
120,000-0.36 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.40 10,000-0.39 ]/-//[ 30,000-0.395
50,000-0.39 ]< >
8041 LUXEY INT'L < >[ 20,000-0.238 20,000-0.237 Y20,000-0.238 ]/-//[
40,000-0.238 ]< >
8042 KOS INTL < >[ Y10,000-0.053 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.185 ]< >
8047 CHINA OCEAN GP < >[ 1,200,000-0.032 4,000-0.033 ]/-//[ 100,000-0.032
900,000-0.03 4,000-0.032 4,000-0.03 4,000-0.032
8,000-0.03 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.31 8,000-1.25 28,000-1.24 12,000-1.22
52,000-1.20 4,000-1.21 12,000-1.22 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 4,000-0.143 ][ ]/-//[ ]< >
8053 PIZU GROUP < U200,000-0.37 >[ Y100,000-0.37 ]/-//[ ]< >
8059 GLORY FLAME < >[ Y50,000-0.012 50,000-0.012 5,000-0.011 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 20,000-0.079 20,000-0.078 ]/-//[ 10,000-0.108 ]< >
8063 GLOBAL M HLDG < >[ D180-0.033 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 50,000-0.107 Y25,000-0.105 5,000-0.107 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.056 D1,000-0.052 385,000-0.057
10,000-0.064 5,000-0.065 30,000-0.063 ]/-//[
10,000-0.063 ]< 10,000-0.064 >
8067 OUC HOLDINGS < >[ 1,000-0.27 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 140,000-0.049 ]/-//[ 60,000-0.049 45,000-0.048
20,000-0.049 5,000-0.05 60,000-0.051 ]< >
8071 CH NETCOMTECH < >[ 145,000-0.016 5,000-0.014 10,000-0.016
20,000-0.017 ]/-//[ ]< >
8076 SING LEE < >[ 570,000-0.011 ]/-//[ 650,000-0.011 ]< >
8079 WISDOMCOME GP < 500,000-0.031 >[ 500,000-0.032 ]/-//[ 5,000-0.032
D60-0.024 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.062 10,000-0.052 10,000-0.051
10,000-0.054 10,000-0.05 10,000-0.049 110,000-0.048 ]
/-//[ 70,000-0.048 20,000-0.047 10,000-0.049
10,000-0.05 100,000-0.054 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.15 10,000-0.16 40,000-0.151 440,000-0.15
120,000-0.151 30,000-0.15 ]/-//[ 20,000-0.148
10,000-0.147 10,000-0.146 10,000-0.139 40,000-0.138
170,000-0.123 180,000-0.131 30,000-0.129 560,000-0.13
10,000-0.125 170,000-0.124 20,000-0.123 40,000-0.122
50,000-0.125 390,000-0.122 40,000-0.12 10,000-0.121
10,000-0.116 40,000-0.115 70,000-0.112 120,000-0.113
60,000-0.112 250,000-0.111 100,000-0.11 20,000-0.112
150,000-0.113 200,000-0.112 20,000-0.118 500,000-0.115
20,000-0.116 500,000-0.115 40,000-0.114 20,000-0.113
780,000-0.112 250,000-0.111 50,000-0.113 200,000-0.114
30,000-0.118 60,000-0.113 50,000-0.112 20,000-0.111
2,140,000-0.11 140,000-0.12 10,000-0.121 190,000-0.122
10,000-0.125 90,000-0.128 110,000-0.126 50,000-0.127
110,000-0.128 130,000-0.13 30,000-0.129 20,000-0.13
40,000-0.132 40,000-0.134 10,000-0.136 10,000-0.138
10,000-0.14 10,000-0.142 20,000-0.144 10,000-0.146
10,000-0.148 10,000-0.149 50,000-0.139 20,000-0.14
200,000-0.15 60,000-0.144 30,000-0.145 60,000-0.148
200,000-0.149 110,000-0.15 ]< >
8083 CHINA YOUZAN < >[ 48,000-0.077 52,000-0.076 4,000-0.077
516,000-0.076 108,000-0.077 32,000-0.076 4,000-0.077
64,000-0.076 8,000-0.077 24,000-0.076 88,000-0.077
72,000-0.076 8,000-0.077 4,000-0.076 100,000-0.077
44,000-0.076 120,000-0.077 52,000-0.076 28,000-0.077
12,000-0.076 4,252,000-0.077 1,152,000-0.076
4,000-0.077 1,572,000-0.076 400,000-0.075
Y252,000-0.075 1,060,000-0.075 348,000-0.076
80,000-0.075 144,000-0.076 32,000-0.075 Y40,000-0.075
108,000-0.075 Y4,000-0.075 2,264,000-0.075 12,000-0.076
128,000-0.075 4,000-0.076 380,000-0.075 4,000-0.076
100,000-0.075 1,128,000-0.076 416,000-0.075
Y4,000-0.075 60,000-0.075 4,000-0.076 28,000-0.075
Y800,000-0.075 24,000-0.075 128,000-0.076
1,212,000-0.075 ]/-//[ 4,544,000-0.075 84,000-0.076
316,000-0.075 400,000-0.076 6,948,000-0.075
1,028,000-0.074 Y12,000-0.074 24,000-0.074 4,000-0.075
24,000-0.074 4,000-0.075 24,000-0.074 4,000-0.075
24,000-0.074 40,000-0.075 216,000-0.074 4,000-0.075
3,256,000-0.074 1,248,000-0.073 80,000-0.074
40,000-0.073 4,000-0.074 24,000-0.073 4,000-0.074
48,000-0.073 4,000-0.074 148,000-0.073 112,000-0.074
144,000-0.073 4,000-0.074 1,400,000-0.073 4,000-0.074
172,000-0.073 Y160,000-0.073 700,000-0.073
Y152,000-0.073 476,000-0.073 Y536,000-0.073
504,000-0.073 Y36,000-0.073 576,000-0.073
2,400,000-0.074 4,132,000-0.073 Y208,000-0.073
640,000-0.073 Y28,000-0.073 552,000-0.073
2,052,000-0.074 ]< >
8093 MILLION STARS < >[ 250,000-0.085 ]/-//[ 1,560,000-0.085 ]< >
8095 BEIDA JADE BIRD < >[ 146,000-0.305 408,000-0.30 ]/-//[ ]< >
8096 TASTY CONCEPTS < >[ 10,000-0.105 ]/-//[ D2,000-0.10 ]< >
8100 GET HOLDINGS < >[ 24,000-0.214 ]/-//[ ]< >
8103 HMVOD < >[ 3,000-0.76 9,000-0.75 1,500-0.80 9,000-0.76
21,000-0.75 ]/-//[ 10,500-0.75 9,000-0.72 Y27,000-0.72
18,000-0.73 19,500-0.74 16,500-0.75 15,000-0.74
102,000-0.73 9,000-0.72 4,500-0.73 15,000-0.72 ]< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-7.36 10,000-7.35 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 4,544,000-0.084 8,000-0.074 88,000-0.081 ]
< >
8120 CH DEMETER FIN < >[ 70,000-0.048 10,000-0.051 10,000-0.046
Y280,000-0.046 9,000,000-0.046 ]/-//[ 5,000,000-0.046
10,000-0.047 10,000-0.048 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 16,000-0.18 8,000-0.177 Y8,000-0.176
16,000-0.175 8,000-0.169 8,000-0.168 Y8,000-0.163
16,000-0.162 Y8,000-0.161 128,000-0.16 Y24,000-0.16
56,000-0.155 8,000-0.154 56,000-0.153 Y96,000-0.152
Y24,000-0.15 104,000-0.15 72,000-0.155 8,000-0.165
Y8,000-0.165 8,000-0.162 Y16,000-0.161 40,000-0.161
96,000-0.16 Y224,000-0.16 16,000-0.16 24,000-0.165
64,000-0.166 32,000-0.168 8,000-0.185 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.107 ][ ]/-//[ ]< >
8128 CHYY GP < >[ 16,000-0.046 ]/-//[ 8,000-0.042 8,000-0.045 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.107 10,000-0.106 ]/-//[ Y60,000-0.103
70,000-0.103 10,000-0.106 ]< U10,000-0.11 >
8137 HONBRIDGE < >[ 198,000-0.209 100,000-0.211 56,000-0.21
34,000-0.209 140,000-0.202 56,000-0.209 106,000-0.202
84,000-0.20 16,000-0.202 24,000-0.199 20,000-0.20
40,000-0.199 188,000-0.20 ]/-//[ 484,000-0.20
84,000-0.202 100,000-0.206 100,000-0.202 50,000-0.203 ]
< 24,000-0.203 >
8140 BOSATECH < >[ 10,000-0.093 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D1,600-0.16 ]< >
8146 GRACEWINE < >[ 10,000-0.125 270,000-0.129 60,000-0.109
100,000-0.12 10,000-0.119 270,000-0.12 400,000-0.126 ]
/-//[ 20,000-0.12 110,000-0.126 ]< >
8147 MILLENNIUM PG < >[ 320,000-0.34 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 50,000-0.126 30,000-0.121 120,000-0.12
30,000-0.121 220,000-0.12 D6,000-0.108 10,000-0.12 ]/-//
[ D25-0.105 130,000-0.12 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.11 ]< >
8162 LOCO HK < >[ 10,000-0.36 20,000-0.34 ]/-//[ Y20,000-0.34
40,000-0.36 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 300,000-0.072 200,000-0.075 200,000-0.079
340,000-0.082 20,000-0.087 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 50,000-0.062 30,000-0.061 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.32 6,000-1.33 ]/-//[ 6,000-1.28
18,000-1.33 ]< >
8186 ALMANA < >[ 10,000-1.05 ]/-//[ 20,000-1.02 ]< >
8188 GME GROUP < >[ 4,000-0.345 100,000-0.35 Y20,000-0.35 76,000-0.36
156,000-0.365 Y200,000-0.37 280,000-0.37 Y4,000-0.375
12,000-0.365 68,000-0.36 28,000-0.35 48,000-0.345
60,000-0.335 340,000-0.33 ]/-//[ 400,000-0.325 ]< >
8191 HONG WEI ASIA < >[ 54,000-0.207 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.171 20,000-0.17 ]/-//[ 50,000-0.195
20,000-0.171 D6,000-0.194 D4,000-0.19 20,000-0.17
70,000-0.199 60,000-0.20 10,000-0.203 ]< 10,000-0.202 >
8195 LEGENDARY EDU < >[ 4,000-2.19 30,000-2.16 50,000-2.14 Y6,000-2.13
16,000-2.13 10,000-2.12 2,000-2.15 Y2,000-2.14
8,000-2.14 Y18,000-2.15 2,000-2.15 6,000-2.18
2,000-2.14 6,000-2.18 4,000-2.15 4,000-2.18 2,000-2.17
4,000-2.15 16,000-2.14 16,000-2.13 38,000-2.14
6,000-2.13 Y4,000-2.13 Y6,000-2.12 4,000-2.12
2,000-2.14 4,000-2.12 Y4,000-2.13 2,000-2.13 4,000-2.15
10,000-2.13 16,000-2.12 Y2,000-2.14 16,000-2.15
18,000-2.13 10,000-2.14 4,000-2.15 2,000-2.14
6,000-2.15 Y2,000-2.13 ]/-//[ 12,000-2.13 52,000-2.12
2,000-2.13 58,000-2.12 28,000-2.11 24,000-2.10
6,000-2.11 2,000-2.12 4,000-2.10 Y20,000-2.10
14,000-2.10 78,000-2.09 54,000-2.08 2,000-2.10
2,000-2.09 16,000-2.10 10,000-2.09 48,000-2.10
8,000-2.11 2,000-2.12 10,000-2.09 2,000-2.12
20,000-2.09 4,000-2.10 44,000-2.08 8,000-2.07
8,000-2.08 4,000-2.06 2,000-2.09 2,000-2.08 14,000-2.09
4,000-2.08 58,000-2.09 4,000-2.10 16,000-2.09
134,000-2.10 18,000-2.11 8,000-2.10 2,000-2.11
4,000-2.12 ]< >
8196 FUTIAN HOLDINGS < >[ 72,000-0.21 224,000-0.201 1,008,000-0.20
48,000-0.192 56,000-0.191 32,000-0.19 8,000-0.192
48,000-0.193 112,000-0.191 968,000-0.19 8,000-0.201
56,000-0.191 80,000-0.194 16,000-0.195 16,000-0.20
8,000-0.201 80,000-0.20 8,000-0.201 32,000-0.20
8,000-0.209 ]/-//[ 5,008,000-0.20 Y32,000-0.20
1,144,000-0.19 32,000-0.188 16,000-0.186 48,000-0.185
8,000-0.183 96,000-0.182 136,000-0.18 136,000-0.187
88,000-0.188 ]< >
8198 CRYPTO FLOW < 4,000-0.203 >[ ]/-//[ 4,000-0.203 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D500-0.44 ]< >
8201 PPS INT'L < >[ ]/-//[ D3,000-0.06 160,000-0.067 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.315 180,000-0.31 ]/-//[ 20,000-0.31
20,000-0.305 30,000-0.31 D6,000-0.25 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.171 ]< >
8206 S ROBOT EDU < >[ 6,000-0.017 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 228,000-0.039 ]< >
8210 DLC ASIA < >[ 10,000-0.056 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ Y10,000-0.55 ]< >
8217 WMHW < >[ 20,000-0.073 190,000-0.074 D2,500-0.062 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.245 ]< >
8220 BINGO GROUP < >[ 30,000-1.15 ]/-//[ 10,000-1.20 10,000-1.16 ]< >
8223 ZYY < 4,000-2.37 >[ 4,000-2.33 4,000-2.30 4,000-2.28
4,000-2.29 8,000-2.24 16,000-2.11 4,000-2.28 8,000-2.03
12,000-2.02 4,000-2.26 12,000-2.05 8,000-2.04
4,000-2.08 8,000-1.98 4,000-2.08 4,000-1.97 4,000-1.90
4,000-1.97 4,000-2.08 Y12,000-1.93 20,000-1.91
12,000-1.90 4,000-1.92 8,000-1.82 4,000-1.80 4,000-1.79
8,000-1.83 20,000-1.82 4,000-1.89 24,000-1.72
4,000-1.71 24,000-1.70 4,000-1.72 8,000-1.71 4,000-1.82
4,000-1.87 ]/-//[ 4,000-1.87 8,000-1.88 4,000-1.90
4,000-1.91 4,000-1.92 4,000-1.93 20,000-1.90 4,000-2.04
20,000-2.09 8,000-2.10 4,000-2.09 44,000-1.96
12,000-2.02 24,000-1.99 20,000-1.98 20,000-1.92
4,000-1.82 8,000-1.81 88,000-1.80 Y4,000-1.95
Y4,000-1.96 4,000-1.99 12,000-1.96 4,000-1.88
Y16,000-1.88 4,000-1.98 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.081 40,000-0.097 ]< >
8226 KOALA FIN GP < >[ 100,000-0.115 ]/-//[ 5,000-0.129 ]< 10,000-0.119 >
8229 FUTURE DATA < >[ 235,000-0.495 ]/-//[ 630,000-0.49 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 225,000-0.40 ]< >
8237 LINK HOLDINGS < 50,000-0.02 >[ ]/-//[ 8,000-0.018 ]< >
8238 WINTO GROUP < >[ Y56,000-0.065 Y112,000-0.068 336,000-0.068
16,000-0.066 24,000-0.065 32,000-0.066 32,000-0.067
536,000-0.068 8,000-0.07 144,000-0.068 48,000-0.07
304,000-0.068 208,000-0.069 952,000-0.07 40,000-0.072
64,000-0.07 200,000-0.072 192,000-0.071 208,000-0.07
Y32,000-0.07 88,000-0.07 56,000-0.069 176,000-0.07
Y16,000-0.07 Y136,000-0.069 16,000-0.069 Y8,000-0.068
144,000-0.067 Y96,000-0.067 8,000-0.069 Y184,000-0.068
24,000-0.068 Y64,000-0.068 168,000-0.069 40,000-0.068 ]
/-//[ 136,000-0.068 824,000-0.069 320,000-0.07
192,000-0.071 Y16,000-0.071 560,000-0.072 48,000-0.073
Y144,000-0.073 8,000-0.074 Y88,000-0.074 64,000-0.074
Y48,000-0.075 136,000-0.075 120,000-0.076 Y48,000-0.076
40,000-0.076 440,000-0.075 208,000-0.076 200,000-0.077
624,000-0.078 304,000-0.079 368,000-0.08 Y88,000-0.08
480,000-0.08 Y120,000-0.08 384,000-0.08 568,000-0.079
Y24,000-0.077 528,000-0.079 Y32,000-0.079 408,000-0.078
168,000-0.08 ]< 240,000-0.08 >
8239 CAPITAL FIN < >[ ]/-//[ 30,000-0.58 30,000-0.59 ]< >
8246 ZHONGHUA GAS < >[ Y80,000-0.189 40,000-0.185 40,000-0.186
24,000-0.185 ]/-//[ 24,000-0.187 56,000-0.188
8,000-0.186 32,000-0.188 8,000-0.189 32,000-0.185
32,000-0.188 8,000-0.189 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.18 40,000-0.178 D2,000-0.17 ]/-//[
20,000-0.178 D3,000-0.163 20,000-0.173 ]< >
8257 GENES TECH < >[ 20,000-0.062 ]/-//[ 80,000-0.062 20,000-0.061 ]< >
8267 LINEKONG < >[ 9,000-0.34 5,000-0.35 500-0.345 ]/-//[ ]< >
8269 WEALTH GLORY < >[ Y30,000-0.035 Y30,000-0.034 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ D178-0.50 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 160,000-0.138 60,000-0.133 60,000-0.132 ]< >
8277 STEEDORIENTAL < 2,000-0.43 >[ 42,000-0.365 6,000-0.36 Y26,000-0.36
16,000-0.36 2,000-0.415 Y10,000-0.355 10,000-0.35
2,000-0.39 Y6,000-0.35 10,000-0.325 16,000-0.32
4,000-0.315 Y4,000-0.315 Y2,000-0.31 14,000-0.31
2,000-0.305 Y4,000-0.305 56,000-0.30 2,000-0.33
2,000-0.325 6,000-0.33 2,000-0.335 2,000-0.36
Y4,000-0.31 4,000-0.305 16,000-0.30 2,000-0.355
Y2,000-0.285 20,000-0.285 Y10,000-0.285 2,000-0.325
Y2,000-0.30 2,000-0.305 2,000-0.275 Y4,000-0.275
Y6,000-0.27 10,000-0.27 10,000-0.265 Y10,000-0.26
10,000-0.26 70,000-0.255 40,000-0.25 2,000-0.241
Y6,000-0.245 2,000-0.244 Y4,000-0.243 92,000-0.24
2,000-0.22 2,000-0.275 2,000-0.25 8,000-0.27 2,000-0.25
10,000-0.24 4,000-0.231 100,000-0.23 2,000-0.226
2,000-0.222 Y6,000-0.222 Y22,000-0.221 48,000-0.22
2,000-0.20 32,000-0.201 98,000-0.20 6,000-0.18
2,000-0.185 2,000-0.182 50,000-0.18 Y6,000-0.18
12,000-0.18 30,000-0.20 12,000-0.201 166,000-0.20
32,000-0.199 2,000-0.191 12,000-0.19 28,000-0.18
28,000-0.20 2,000-0.204 174,000-0.20 2,000-0.204
100,000-0.20 12,000-0.195 Y10,000-0.193 6,000-0.204
4,000-0.218 2,000-0.217 2,000-0.219 14,000-0.217
4,000-0.22 10,000-0.217 2,000-0.218 34,000-0.214
24,000-0.22 8,000-0.229 8,000-0.23 4,000-0.212
2,000-0.211 Y4,000-0.21 24,000-0.217 26,000-0.219
28,000-0.22 2,000-0.229 24,000-0.23 2,000-0.231
32,000-0.24 4,000-0.249 36,000-0.25 Y8,000-0.25
6,000-0.25 ]/-//[ 2,000-0.25 18,000-0.26 108,000-0.27
8,000-0.28 8,000-0.29 124,000-0.30 28,000-0.31
8,000-0.32 8,000-0.33 8,000-0.34 104,000-0.305
8,000-0.30 36,000-0.305 1,112,000-0.30 4,000-0.33
56,000-0.325 8,000-0.33 24,000-0.34 106,000-0.345
20,000-0.31 58,000-0.305 538,000-0.30 64,000-0.305
70,000-0.30 18,000-0.305 472,000-0.30 2,000-0.325
30,000-0.30 6,000-0.305 380,000-0.30 10,000-0.305
48,000-0.30 26,000-0.305 98,000-0.30 ]< 134,000-0.30 >
8279 AGTECH HOLDINGS < >[ 16,000-0.195 ]/-//[ Y84,000-0.195 116,000-0.198
4,000-0.193 12,000-0.192 ]< >
8283 ZHONGSHI MINAN < >[ 140,000-0.113 75,000-0.112 90,000-0.11
100,000-0.108 75,000-0.106 ]/-//[ 40,000-0.106 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 60,000-0.052 50,000-0.05 20,000-0.054
50,000-0.052 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.075 20,000-0.071 20,000-0.07
Y80,000-0.068 180,000-0.068 20,000-0.07 ]/-//[
20,000-0.071 40,000-0.069 560,000-0.068 80,000-0.066
40,000-0.065 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.071 ]/-//[ ]< >
8299 GRAND T G GOLD < 192,000-0.193 >[ 96,000-0.193 96,000-0.195
384,000-0.193 24,000-0.194 96,000-0.195 336,000-0.193
48,000-0.194 48,000-0.193 48,000-0.195 120,000-0.194
120,000-0.193 24,000-0.191 216,000-0.19 24,000-0.191
144,000-0.189 168,000-0.188 24,000-0.187 96,000-0.188
24,000-0.19 120,000-0.188 192,000-0.187 24,000-0.186
Y24,000-0.185 216,000-0.185 24,000-0.186 72,000-0.184
24,000-0.185 24,000-0.186 96,000-0.185 24,000-0.186
72,000-0.185 72,000-0.184 120,000-0.185 72,000-0.184
24,000-0.185 72,000-0.184 24,000-0.185 96,000-0.184
672,000-0.185 96,000-0.184 96,000-0.185 24,000-0.182
Y96,000-0.182 144,000-0.182 264,000-0.183 Y96,000-0.183
24,000-0.183 72,000-0.184 24,000-0.185 24,000-0.186
144,000-0.184 48,000-0.183 Y24,000-0.184 24,000-0.185
Y120,000-0.185 120,000-0.185 72,000-0.186 96,000-0.188
312,000-0.187 48,000-0.186 192,000-0.188 24,000-0.187
48,000-0.188 24,000-0.189 24,000-0.19 120,000-0.188
144,000-0.189 24,000-0.19 312,000-0.188 24,000-0.187
24,000-0.188 24,000-0.189 120,000-0.187 360,000-0.188
24,000-0.189 144,000-0.188 48,000-0.189 240,000-0.188
264,000-0.189 120,000-0.19 240,000-0.189 24,000-0.19
D465-0.182 288,000-0.19 216,000-0.189 192,000-0.19
24,000-0.189 240,000-0.19 Y48,000-0.191 216,000-0.189
24,000-0.19 24,000-0.189 336,000-0.19 312,000-0.189
24,000-0.19 24,000-0.188 Y24,000-0.188 240,000-0.189
Y120,000-0.189 24,000-0.19 24,000-0.188 Y48,000-0.188
24,000-0.189 192,000-0.188 72,000-0.189 ]/-//[
24,000-0.188 288,000-0.189 288,000-0.188 216,000-0.189
240,000-0.188 168,000-0.189 192,000-0.188 336,000-0.189
144,000-0.19 456,000-0.189 24,000-0.19 96,000-0.189
216,000-0.19 288,000-0.189 24,000-0.19 96,000-0.189
192,000-0.19 480,000-0.189 24,000-0.188 48,000-0.19
24,000-0.189 96,000-0.19 24,000-0.189 96,000-0.19
72,000-0.189 24,000-0.19 48,000-0.188 Y48,000-0.188
288,000-0.189 264,000-0.188 Y96,000-0.188 72,000-0.189
24,000-0.188 24,000-0.189 48,000-0.188 336,000-0.189
240,000-0.188 240,000-0.189 24,000-0.188 120,000-0.189
408,000-0.188 288,000-0.189 312,000-0.188 264,000-0.189
120,000-0.188 Y168,000-0.188 24,000-0.189 120,000-0.187
24,000-0.188 216,000-0.189 24,000-0.188 48,000-0.189
240,000-0.188 48,000-0.189 120,000-0.188 24,000-0.189
72,000-0.187 24,000-0.189 24,000-0.188 456,000-0.189
Y336,000-0.189 96,000-0.189 168,000-0.19 48,000-0.191
Y120,000-0.191 120,000-0.192 Y240,000-0.193
72,000-0.193 144,000-0.194 Y48,000-0.193 144,000-0.193
192,000-0.194 Y96,000-0.195 48,000-0.195 264,000-0.194
240,000-0.193 24,000-0.194 ]< 216,000-0.192
U120,000-0.192 168,000-0.192 >
8305 ALLUREFEM HLDG < >[ 10,000-0.044 220,000-0.045 10,000-0.052 ]/-//[ ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.20 ]< >
8308 GUDOU HLDGS < >[ Y4,000-0.101 ]/-//[ 4,000-0.101 Y8,000-0.118 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.186 Y10,000-0.186 250,000-0.178
60,000-0.17 2,000-0.185 38,000-0.187 Y2,000-0.188
2,000-0.192 4,000-0.19 4,000-0.191 2,000-0.192
14,000-0.188 182,000-0.19 14,000-0.189 ]/-//[
70,000-0.176 2,000-0.188 2,000-0.177 ]< 2,000-0.187 >
8317 FINET GROUP < >[ ]/-//[ 110,000-0.09 ]< >
8319 EXPERT SYS < >[ ]/-//[ 470,000-0.111 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 32,000-1.36 D1,475-1.25 ]< >
8329 NEP INTERLONG < >[ 40,000-0.143 10,000-0.144 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 60,000-0.138 80,000-0.139 D13,000-0.13 20,000-0.14
20,000-0.139 D18,000-0.129 20,000-0.134 Y40,000-0.134
20,000-0.133 180,000-0.131 240,000-0.13 120,000-0.136 ]
/-//[ 20,000-0.137 120,000-0.136 160,000-0.14
D10,000-0.125 20,000-0.133 20,000-0.139 100,000-0.14
D10,000-0.133 D10,000-0.134 20,000-0.138 D10,000-0.126 ]
< >
8349 GUIXIN GROUP < >[ ]/-//[ 10,000-0.74 10,000-0.77 50,000-0.74 ]< >
8360 AL GROUP < >[ 6,000-0.73 12,000-0.72 Y12,000-0.74 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 260,000-0.055 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 4,000-0.20 18,000-0.215 132,000-0.214
10,000-0.22 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D1,000-0.46 70,000-0.50 D3,000-0.48
25,000-0.50 15,000-0.49 5,000-0.455 15,000-0.45
D3,400-0.43 10,000-0.485 ]< >
8367 SIMPLICITY HLDG < >[ 200,000-0.077 500,000-0.076 ]/-//[ 120,000-0.076
3,940,000-0.075 70,000-0.079 230,000-0.08 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.87 ]/-//[ 20,000-0.87 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.105 Y100,000-0.102 ]/-//[ 30,000-0.101
Y10,000-0.101 Y90,000-0.108 ]< >
8373 INDIGO STAR < >[ 5,000-0.078 ]/-//[ 265,000-0.078 ]< 10,000-0.079 >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.133 70,000-0.134 Y10,000-0.135 ]< >
8379 PRIME INTEL < >[ 40,000-0.112 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 48,000-0.51 ]/-//[ Y4,000-0.52 24,000-0.52 ]< >
8395 QI-HOUSE < >[ 40,000-0.69 ]/-//[ 20,000-0.71 20,000-0.68
20,000-0.66 ]< >
8402 PLATEAU TL < >[ 30,000-0.196 Y10,000-0.195 5,000-0.207 ]/-//[
5,000-0.206 15,000-0.205 ]< >
8403 DOWWAY < >[ ]/-//[ 60,000-0.85 60,000-0.86 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.041 ]/-//[ 30,000-0.046 50,000-0.047
210,000-0.048 10,000-0.046 1,020,000-0.045 70,000-0.043
]< >
8411 K W NELSON GP < 200,000-0.045 >[ ]/-//[ ]< >
8412 NEW AMANTE < >[ 100,000-0.50 100,000-0.485 10,000-0.51
120,000-0.52 ]/-//[ ]< >
8413 ASIA GROCERY < >[ Y10,000-0.135 10,000-0.13 940,000-0.133
10,000-0.144 20,000-0.145 10,000-0.134 940,000-0.147 ]
/-//[ 110,000-0.141 10,000-0.146 ]< 10,000-0.141 >
8416 HM INTL HLDGS < >[ ]/-//[ Y25,000-0.14 10,000-0.14 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.79 10,000-0.81 20,000-0.79 8,000-0.81 ]
/-//[ 56,000-0.79 ]< >
8420 NEXION TECH < >[ Y70,000-0.017 ]/-//[ ]< >
8423 CHI HO DEV < >[ 360,000-0.059 ]/-//[ 630,000-0.057 ]< >
8427 SK TARGET < U120,000-0.31 36,000-0.31 >[ 30,000-0.32 72,000-0.305
18,000-0.34 Y84,000-0.34 D2,000-0.31 12,000-0.34
6,000-0.345 6,000-0.335 6,000-0.33 6,000-0.335
D5,999-0.345 42,000-0.345 6,000-0.35 6,000-0.365
12,000-0.35 30,000-0.355 6,000-0.345 6,000-0.34
6,000-0.33 Y12,000-0.335 6,000-0.33 12,000-0.34
6,000-0.345 90,000-0.35 18,000-0.34 60,000-0.335
18,000-0.33 12,000-0.345 30,000-0.335 42,000-0.33
60,000-0.325 138,000-0.34 6,000-0.345 90,000-0.35
D2,646-0.345 30,000-0.34 D11,998-0.345 108,000-0.33
Y6,000-0.33 6,000-0.33 D5,999-0.345 48,000-0.34
D41,993-0.345 12,000-0.335 D5,999-0.345 6,000-0.335
D5,999-0.345 30,000-0.335 D11,998-0.345 6,000-0.335
D23,996-0.345 54,000-0.325 6,000-0.335 D5,999-0.345
6,000-0.335 D5,999-0.345 24,000-0.335 D5,999-0.345
D14-0.31 30,000-0.335 54,000-0.34 30,000-0.335
270,000-0.33 12,000-0.325 6,000-0.33 12,000-0.315
60,000-0.31 30,000-0.305 78,000-0.30 Y24,000-0.31
18,000-0.31 60,000-0.315 6,000-0.305 42,000-0.30
6,000-0.29 30,000-0.285 6,000-0.28 72,000-0.285
12,000-0.27 36,000-0.255 42,000-0.25 60,000-0.28
6,000-0.275 60,000-0.285 12,000-0.30 Y18,000-0.30
144,000-0.30 6,000-0.295 54,000-0.27 48,000-0.265
6,000-0.27 18,000-0.265 6,000-0.275 12,000-0.28
6,000-0.305 6,000-0.30 6,000-0.29 6,000-0.28
6,000-0.275 90,000-0.265 6,000-0.28 6,000-0.285 D8-0.27
6,000-0.30 54,000-0.295 96,000-0.305 36,000-0.31
12,000-0.315 6,000-0.305 42,000-0.30 6,000-0.295
60,000-0.29 66,000-0.285 414,000-0.28 84,000-0.275
114,000-0.28 6,000-0.29 6,000-0.285 6,000-0.28
18,000-0.275 6,000-0.27 12,000-0.265 66,000-0.26
30,000-0.255 54,000-0.25 6,000-0.265 24,000-0.25
6,000-0.248 18,000-0.25 24,000-0.265 6,000-0.26
30,000-0.25 6,000-0.265 6,000-0.26 6,000-0.265
54,000-0.27 18,000-0.26 24,000-0.255 108,000-0.25
12,000-0.255 36,000-0.25 24,000-0.249 6,000-0.25
66,000-0.248 Y66,000-0.24 66,000-0.24 108,000-0.235
54,000-0.23 54,000-0.24 36,000-0.248 12,000-0.24
Y48,000-0.235 6,000-0.25 6,000-0.239 12,000-0.231
6,000-0.23 D2,000-0.218 126,000-0.23 ]/-//[ 6,000-0.242
D2,000-0.226 60,000-0.249 78,000-0.265 6,000-0.29
18,000-0.295 12,000-0.28 114,000-0.27 36,000-0.28
6,000-0.285 168,000-0.29 12,000-0.295 60,000-0.29
522,000-0.285 6,000-0.26 18,000-0.25 30,000-0.275
6,000-0.285 6,000-0.27 18,000-0.28 12,000-0.285
6,000-0.26 6,000-0.25 66,000-0.275 6,000-0.27
Y48,000-0.27 6,000-0.26 192,000-0.255 78,000-0.27
6,000-0.285 126,000-0.28 12,000-0.295 24,000-0.29
36,000-0.285 60,000-0.28 12,000-0.29 6,000-0.295 ]<
6,000-0.29 >
8428 CBK HOLDINGS < >[ 20,000-0.365 ]/-//[ 20,000-0.36 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 64,000-0.021 56,000-0.02 56,000-0.021
8,000-0.022 ]< >
8446 BRIGHTSTAR TECH < >[ 102,000-0.184 20,000-0.185 Y8,000-0.185
4,000-0.185 6,000-0.193 4,000-0.194 2,000-0.198
2,000-0.197 2,000-0.196 2,000-0.195 2,000-0.194
2,000-0.193 2,000-0.192 2,000-0.191 6,000-0.19
2,000-0.189 2,000-0.188 6,000-0.187 Y20,000-0.186
76,000-0.185 Y4,000-0.185 168,000-0.184 2,000-0.187
4,000-0.184 56,000-0.187 ]/-//[ 4,000-0.195
56,000-0.193 2,000-0.192 2,000-0.191 252,000-0.19
100,000-0.189 8,000-0.188 ]< 144,000-0.186 >
8448 UNI PRINTSHOP < >[ Y140,000-0.066 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.09 ]< >
8452 FY FINANCIAL < >[ 4,000-0.31 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.14 200,000-0.142 300,000-0.144
20,000-0.143 Y120,000-0.147 Y60,000-0.15 60,000-0.151
40,000-0.158 D3,000-0.14 D18,000-0.14 20,000-0.158
20,000-0.146 60,000-0.153 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.083 30,000-0.082 Y20,000-0.082
10,000-0.082 ]/-//[ Y100,000-0.08 60,000-0.081
10,000-0.08 ]< >
8473 MI MING MART < >[ 20,000-0.12 ]/-//[ 50,000-0.117 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.12 4,000-2.05 2,000-2.04 2,000-2.03
20,000-2.04 4,000-2.02 10,000-2.01 12,000-2.00
10,000-2.02 2,000-2.00 36,000-2.03 ]/-//[ 32,000-2.03
56,000-2.02 68,000-2.03 2,000-2.04 ]< >
8480 FURNIWEB < >[ 4,000-0.21 32,000-0.191 4,000-0.192 4,000-0.191
20,000-0.19 20,000-0.182 380,000-0.18 16,000-0.198
48,000-0.181 ]/-//[ 16,000-0.194 12,000-0.187
40,000-0.193 48,000-0.204 ]< >
8482 WAN LEADER < >[ 40,000-0.025 ]/-//[ 30,000-0.025 ][ ]< >
8487 ISP GLOBAL < 2,000-0.159 >[ 4,000-0.159 2,000-0.165 48,000-0.157
2,000-0.16 ]/-//[ 2,000-0.155 2,000-0.158 2,000-0.153
12,000-0.156 8,000-0.158 4,000-0.159 ]< 2,000-0.159 >
8491 COOL LINK < >[ 10,000-0.39 ]/-//[ 5,000-0.365 Y5,000-0.365
50,000-0.365 Y5,000-0.36 25,000-0.355 Y10,000-0.35
5,000-0.35 35,000-0.345 Y10,000-0.345 5,000-0.345
5,000-0.315 Y5,000-0.315 Y5,000-0.31 80,000-0.31
5,000-0.305 Y65,000-0.305 5,000-0.31 Y50,000-0.31
Y5,000-0.305 Y145,000-0.30 5,000-0.31 Y10,000-0.30
60,000-0.335 35,000-0.34 585,000-0.345 5,000-0.36 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 28,000-0.073 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.118 ]< >
8511 MIN FU INTL < >[ 120,000-0.028 ]/-//[ 120,000-0.028 420,000-0.027
20,000-0.028 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.29 ]/-//[ 70,000-0.285 10,000-0.29 ]< >
8513 MAXWIN INT HLDG < >[ Y12,000-0.136 Y4,000-0.134 984,000-0.134
52,000-0.148 36,000-0.147 56,000-0.148 Y4,000-0.149
40,000-0.149 124,000-0.148 148,000-0.141 128,000-0.149
32,000-0.15 4,000-0.145 ]/-//[ 88,000-0.144
6,000,000-0.145 48,000-0.149 92,000-0.15 64,000-0.147
40,000-0.146 2,896,000-0.145 4,000-0.151 240,000-0.15
4,000-0.149 4,000-0.148 52,000-0.143 20,000-0.141
32,000-0.14 112,000-0.141 280,000-0.142 180,000-0.144
156,000-0.145 32,000-0.144 96,000-0.142 40,000-0.141
96,000-0.14 12,000-0.138 4,000-0.137 4,000-0.136
56,000-0.135 104,000-0.133 80,000-0.131 360,000-0.13
96,000-0.127 40,000-0.126 456,000-0.125 140,000-0.124
100,000-0.123 100,000-0.12 20,000-0.117 4,000-0.112
16,000-0.134 12,000-0.133 40,000-0.113 160,000-0.112
20,000-0.106 52,000-0.117 68,000-0.115 4,000-0.113
48,000-0.11 148,000-0.107 100,000-0.106 4,000-0.103
120,000-0.107 12,000-0.104 4,000-0.107 36,000-0.104
112,000-0.103 20,000-0.101 28,000-0.10 16,000-0.105
4,000-0.104 12,000-0.103 20,000-0.101 16,000-0.102
36,000-0.101 40,000-0.104 12,000-0.10 12,000-0.102
92,000-0.101 4,000-0.10 40,000-0.101 60,000-0.10
192,000-0.101 172,000-0.10 48,000-0.106 24,000-0.107
40,000-0.11 20,000-0.113 48,000-0.114 40,000-0.101
48,000-0.10 ]< >
8516 GRAND TALENTS < >[ D2,500-0.108 5,000-0.111 5,000-0.126 ]/-//[
60,000-0.118 D200-0.112 30,000-0.118 ]< >
8519 XINXIANG ERA < >[ 20,000-0.47 ]/-//[ 40,000-0.47 D10,000-0.45
20,000-0.465 ]< >
8521 ST INTL HLDGS < >[ 10,000-0.73 ]/-//[ 135,000-0.75 15,000-0.74
100,000-0.75 ]< >
8525 BAIYING HOLDING < >[ 2,000-0.46 2,000-0.48 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.203 90,000-0.20 5,000-0.234 15,000-0.235 ]
/-//[ ]< >
8529 UBOT HOLDING < 10,000-0.365 >[ 10,000-0.36 10,000-0.365 10,000-0.34
30,000-0.355 Y15,000-0.34 45,000-0.34 50,000-0.335
20,000-0.33 Y15,000-0.33 65,000-0.33 50,000-0.335
25,000-0.33 Y10,000-0.33 15,000-0.33 45,000-0.335
245,000-0.34 35,000-0.345 15,000-0.35 120,000-0.345
25,000-0.35 65,000-0.355 130,000-0.36 180,000-0.365
30,000-0.37 80,000-0.375 20,000-0.37 120,000-0.36
30,000-0.355 ]/-//[ 60,000-0.36 45,000-0.355
Y10,000-0.35 30,000-0.35 45,000-0.345 25,000-0.34
50,000-0.35 15,000-0.355 140,000-0.36 150,000-0.365
10,000-0.36 120,000-0.365 25,000-0.36 10,000-0.355
Y20,000-0.355 275,000-0.355 Y10,000-0.35 40,000-0.35
25,000-0.345 275,000-0.35 Y5,000-0.345 10,000-0.345 ]<
35,000-0.345 >
8536 TL NATURAL GAS < 10,000-0.59 >[ 5,000-0.59 ]/-//[ 10,000-0.57
10,000-0.56 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 80,000-0.031 80,000-0.03 8,000-0.031 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 1,800,000-0.128 ]< >
8582 CHONG FAI-OLD < >[ ]/-//[ 1,000-0.226 ]< >
8587 GOLDWAY EDU < >[ ]/-//[ 43,200-0.161 31,200-0.16 ]< >
8588 CNC HOLDINGS < >[ 200-0.98 100-1.05 100-1.10 ]/-//[ ]< >
8590 SHANYU GROUP < >[ 2,000-0.25 2,000-0.245 ]/-//[ 4,000-0.225
12,000-0.22 110,000-0.21 74,000-0.20 14,000-0.184
3,414,000-0.18 Y9,596,000-0.18 200,000-0.181
Y404,000-0.18 10,000-0.18 232,000-0.181 6,000-0.20
4,000-0.184 Y2,000-0.183 20,000-0.295 10,000-0.275 ]<
2,000-0.26 >
8603 FAMEGLOW < >[ ]/-//[ 200,000-0.26 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 50,000-0.38 10,000-0.39 80,000-0.395
100,000-0.415 10,000-0.42 50,000-0.41 50,000-0.40
300,000-0.41 ]< >
8612 WORLD SUPER < >[ 10,000-0.021 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.039 ]/-//[ 160,000-0.04 Y10,000-0.041
380,000-0.04 ]< >
8619 KING OF CATER < U212,000-0.31 >[ 100,000-0.315 1,000,000-0.31
10,000-0.315 34,000-0.31 152,000-0.315 610,000-0.32
24,000-0.325 232,000-0.33 252,000-0.335 162,000-0.34
50,000-0.345 Y40,000-0.35 490,000-0.35 500,000-0.34
44,000-0.35 264,000-0.345 72,000-0.34 104,000-0.335
178,000-0.33 20,000-0.325 328,000-0.32 860,000-0.315
1,978,000-0.31 492,000-0.315 906,000-0.31 20,000-0.305
Y980,000-0.305 326,000-0.305 216,000-0.31 524,000-0.30
Y10,000-0.30 426,000-0.30 150,000-0.305 1,264,000-0.295
304,000-0.30 456,000-0.305 200,000-0.295 510,000-0.30
280,000-0.295 610,000-0.29 Y82,000-0.29 14,000-0.29
552,000-0.285 142,000-0.29 258,000-0.285 20,000-0.29
178,000-0.285 ]/-//[ 500,000-0.29 Y70,000-0.29
1,194,000-0.29 512,000-0.295 70,000-0.29 778,000-0.295
1,580,000-0.29 44,000-0.285 ]< >
8620 AE LOGISTICS < >[ Y5,000-0.112 5,000-0.113 Y15,000-0.112 5,000-0.112
]/-//[ 5,000-0.129 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 80,000-0.026 ]< >
8623 CHINA SAFTOWER < >[ 80,000-0.026 ]/-//[ 120,000-0.026 10,000-0.025 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ D9,000-0.47 10,000-0.53 ]< >
8637 METASURFACE < P1,000-1.73 P1,000-1.74 P3,000-1.78 P1,000-1.81
P1,000-1.83 P1,000-1.84 P6,000-1.80 P1,000-1.81
P2,000-1.95 P1,000-1.91 P1,000-1.83 P1,000-1.80
P1,000-1.74 P1,000-1.75 P1,000-1.90 P1,000-1.91
P1,000-2.00 P2,000-1.91 P2,000-2.00 P2,000-1.80
P2,000-1.90 P2,000-1.91 P7,000-1.90 P1,000-2.42
P2,000-1.90 P4,000-2.10 P1,000-1.83 P1,000-1.82
P3,000-1.81 P1,000-2.20 P2,000-2.42 P1,000-2.43
P1,000-2.41 P1,000-2.43 P4,000-2.50 P3,000-2.52
P1,000-2.50 P3,000-2.52 P1,000-2.99 P14,000-2.54
P7,000-2.42 P2,000-2.15 P3,000-2.16 P1,000-2.15
P2,000-2.13 P1,000-2.16 P9,000-2.15 P1,000-2.10
P23,000-2.15 P9,000-2.16 P1,000-2.12 P2,000-2.10
P3,000-2.17 P15,000-2.09 P4,000-2.00 P7,000-1.98
P22,000-1.91 P5,000-1.90 P58,000-1.91 P5,000-1.90
P1,000-1.91 P3,000-1.90 P4,000-1.88 P1,000-1.86
P9,000-1.85 P3,000-1.86 P3,000-1.85 P8,000-1.84
P3,000-1.83 P2,000-1.85 P5,000-1.82 P2,000-1.83
P2,000-1.82 P20,000-1.80 P1,000-1.74 P2,000-1.75
P3,000-1.80 P13,000-1.78 P1,000-1.84 P12,000-1.85
P5,000-1.82 P2,000-1.81 P7,000-1.80 P4,000-1.82
P1,000-1.80 P1,000-1.78 P1,000-1.80 P53,000-1.85
P5,000-1.80 P2,000-1.78 P3,000-1.80 P5,000-1.77
P5,000-1.73 P3,000-2.55 P1,000-2.65 P5,000-2.60
P8,000-2.65 P9,000-2.80 P1,000-2.70 P6,000-2.89
P2,000-2.88 P3,000-2.80 P1,000-2.65 P3,000-2.60
P1,000-2.80 P6,000-2.67 P1,000-2.80 P1,000-2.67
P1,000-2.65 P1,000-2.55 P2,000-2.60 P5,000-2.67
P2,000-2.74 P2,000-2.99 P2,000-2.55 P2,000-2.50
P3,000-2.55 P2,000-2.70 P3,000-2.50 P1,000-2.55
P5,000-2.51 P11,000-2.50 P1,000-2.55 P3,000-2.50
P6,000-2.55 P4,000-2.60 P1,000-2.67 P1,000-2.50
P5,000-2.69 P1,000-2.67 P1,000-2.55 P2,000-2.67
P1,000-2.70 P1,000-2.74 P2,000-2.80 P2,000-2.60
P3,000-2.52 P2,000-2.53 P1,000-2.60 P4,000-2.53
P2,000-2.60 P4,000-2.52 P1,000-2.53 P2,000-2.52
P18,000-2.53 P1,000-2.55 P2,000-2.58 P2,000-2.59
P11,000-2.53 P2,000-2.55 P2,000-2.59 P1,000-2.60
P2,000-2.53 P1,000-2.52 P1,000-2.60 P6,000-2.52
P6,000-2.53 P5,000-2.52 P3,000-2.51 P2,000-2.50
P4,000-2.53 P1,000-2.52 P12,000-2.50 P1,000-2.53
P3,000-2.50 P2,000-2.55 P1,000-2.58 P20,000-2.50
P2,000-2.53 P5,000-2.50 P1,000-2.51 P35,000-2.50
P2,000-2.51 P4,000-2.50 P1,000-2.51 P8,000-2.50
P5,000-2.51 P20,000-2.50 P3,000-2.52 P10,000-2.53
P1,000-2.55 P13,000-2.50 P3,000-2.51 P3,000-2.55
P1,000-2.53 P10,000-2.55 P1,000-2.56 P1,000-2.57
P1,000-2.56 P5,000-2.57 P5,000-2.56 P4,000-2.57
P5,000-2.58 P3,000-2.57 P3,000-2.59 P2,000-2.58
P5,000-2.57 P1,000-2.58 P4,000-2.57 P3,000-2.58
P1,000-2.57 P2,000-2.58 P1,000-2.57 P14,000-2.58
P3,000-2.60 P5,000-2.59 P5,000-2.60 P2,000-2.59
P4,000-2.60 P1,000-2.59 P2,000-2.60 P3,000-2.59
P16,000-2.60 P1,000-2.58 P1,000-2.61 P1,000-2.66
P2,000-2.60 P3,000-2.59 P14,000-2.60 P2,000-2.58
P2,000-2.57 P7,000-2.55 P7,000-2.53 P3,000-2.51
P2,000-2.53 P4,000-2.51 P1,000-2.52 P6,000-2.51
P2,000-2.52 P10,000-2.51 P3,000-2.52 P17,000-2.51
P2,000-2.52 P7,000-2.51 P3,000-2.50 P1,000-2.51
P34,000-2.50 P1,000-2.49 P3,000-2.48 P3,000-2.46
P1,000-2.47 P16,000-2.45 P26,000-2.44 P2,000-2.45
P8,000-2.43 P24,000-2.42 P3,000-2.40 P1,000-2.39
P3,000-2.37 P5,000-2.34 P2,000-2.30 P1,000-2.28
P4,000-2.27 P1,000-2.29 P35,000-2.25 P18,000-2.24
P3,000-2.25 P13,000-2.24 P1,000-2.22 P1,000-2.20
P2,000-2.18 P1,000-2.06 P2,000-2.02 P1,000-2.00
P2,000-2.02 P14,000-2.00 P5,000-1.91 P4,000-1.88
P1,000-1.87 P2,000-1.80 P1,000-1.87 P2,000-1.81
P1,000-1.84 P1,000-1.85 P1,000-1.86 P11,000-1.88
P9,000-1.90 P1,000-1.91 P2,000-2.00 P2,000-2.01
P1,000-2.02 P1,000-2.06 P12,000-2.01 P7,000-2.06
P2,000-2.02 P2,000-2.01 P8,000-2.06 P2,000-2.05
P22,000-2.06 P1,000-2.12 P4,000-2.15 P1,000-2.18
P2,000-2.15 P2,000-2.18 P1,000-2.17 P1,000-2.14
P11,000-2.15 P4,000-2.12 P3,000-2.10 P2,000-2.11
P1,000-2.10 P1,000-2.07 P2,000-2.10 P3,000-2.07
P11,000-2.06 P5,000-2.09 P2,000-2.11 P1,000-2.10
P12,000-2.11 P1,000-2.14 P4,000-2.11 P2,000-2.13
P3,000-2.15 P1,000-2.14 P2,000-2.15 P2,000-2.12
P2,000-2.15 P3,000-2.13 P1,000-2.12 P3,000-2.11
P1,000-2.13 P3,000-2.16 P1,000-2.15 P4,000-2.14
P10,000-2.15 P1,000-2.14 P1,000-2.15 P4,000-2.14
P3,000-2.15 P4,000-2.13 P2,000-2.11 P10,000-2.10
P7,000-2.09 P7,000-2.06 P4,000-2.05 P7,000-2.06
P1,000-2.03 P6,000-2.02 P8,000-2.01 P2,000-2.02
P3,000-2.01 P6,000-2.03 P1,000-2.02 P12,000-2.01
P3,000-2.02 P13,000-2.01 P15,000-2.00 P6,000-2.01
P1,000-1.99 P1,000-1.98 P4,000-1.93 P6,000-1.92
P2,000-1.94 P5,000-1.96 P1,000-1.97 P2,000-2.00
P2,000-1.98 P3,000-2.00 P3,000-2.01 P1,000-2.02
P7,000-2.03 P6,000-2.05 P4,000-2.06 P1,000-2.07
P2,000-2.08 P2,000-2.10 P1,000-2.07 P1,000-2.03
P2,000-2.05 P9,000-2.02 P1,000-2.03 P1,000-2.04
P7,000-2.05 P1,000-2.08 P2,000-2.07 P1,000-2.08
P12,000-2.05 P6,000-2.08 P22,000-2.02 P5,000-2.01
P10,000-2.02 P24,000-2.01 P2,000-2.02 P16,000-2.01
P2,000-2.00 P1,000-2.01 P1,000-2.02 P5,000-2.04
P1,000-2.09 P2,000-2.10 P1,000-2.11 P2,000-2.12
P2,000-2.15 P4,000-2.18 P3,000-2.19 P1,000-2.20
P2,000-2.25 P19,000-2.30 P1,000-2.14 P3,000-2.00
P2,000-2.01 P2,000-2.04 P5,000-2.03 P8,000-2.02
P1,000-2.05 P3,000-2.08 P1,000-2.09 P5,000-2.10
P1,000-2.06 P6,000-2.07 P18,000-2.06 P1,000-2.07
P4,000-2.06 P1,000-2.05 P5,000-2.03 P8,000-2.02
P5,000-2.09 P4,000-2.02 P17,000-2.01 P2,000-2.03
P5,000-2.02 P12,000-2.01 P14,000-2.00 P4,000-2.01
P48,000-2.00 P14,000-1.97 P9,000-1.96 P1,000-1.95
P3,000-1.94 P7,000-1.93 P3,000-1.99 P4,000-2.00
P1,000-2.02 P3,000-2.03 P7,000-1.76 P3,000-1.84
P10,000-1.74 P1,000-1.92 P10,000-2.03 P4,000-2.43
P10,000-1.77 P5,000-1.80 P1,000-1.85 P2,000-1.90
P4,000-1.77 P2,000-1.80 P1,000-1.81 P6,000-1.91
P1,000-2.12 P2,000-1.92 P2,000-1.80 P10,000-2.05
P3,000-1.82 P4,000-1.86 P7,000-1.74 P10,000-1.75
P5,000-1.76 P4,000-1.77 P1,000-1.78 P5,000-1.79
P4,000-1.80 P4,000-1.71 P2,000-1.80 P4,000-2.01
P30,000-1.80 P1,000-1.76 P3,000-1.90 P4,000-1.76
P7,000-1.80 P10,000-1.81 P11,000-1.82 P1,000-1.83
P1,000-1.84 P11,000-1.85 P4,000-1.88 P2,000-1.89
P1,000-1.76 P1,000-1.89 P1,000-1.76 P2,000-1.89
P1,000-1.84 P1,000-1.89 P2,000-1.84 P2,000-1.90
P4,000-1.84 P1,000-1.90 P5,000-1.89 P4,000-1.90
P4,000-1.92 P2,000-1.90 P2,000-2.11 P2,000-1.81
P2,000-1.83 P3,000-1.84 P1,000-1.90 P6,000-2.00
P1,000-2.03 P5,000-2.04 P1,000-2.12 P1,000-2.15
P6,000-2.20 P15,000-2.40 P2,000-2.43 P2,000-2.11
P3,000-2.43 P1,000-2.11 P2,000-2.43 P1,000-2.11
P3,000-2.45 P1,000-2.11 P2,000-2.45 P1,000-2.11
P3,000-2.50 P1,000-2.11 P4,000-2.50 P1,000-2.40
P2,000-2.50 P3,000-1.81 P1,000-2.50 P1,000-1.80
P2,000-1.79 P3,000-1.80 P1,000-1.74 P6,000-2.12
P3,000-1.74 P6,000-1.75 P11,000-1.80 P3,000-1.85
P3,000-1.89 P3,000-1.90 P3,000-1.91 P11,000-1.83
P1,000-1.77 P1,000-1.82 P3,000-2.10 P2,000-1.92
P4,000-1.71 P1,000-1.92 P3,000-1.73 P1,000-1.74
P1,000-1.76 P2,000-1.74 P2,000-1.76 P3,000-1.74
P1,000-1.76 P4,000-1.74 P2,000-1.76 P8,000-2.12
P1,000-1.84 P4,000-2.12 P1,000-1.84 P2,000-1.85
P1,000-1.86 P1,000-1.70 P2,000-1.73 P5,000-2.12
P11,000-2.20 P2,000-1.81 P2,000-1.82 P2,000-1.84
P3,000-1.72 P2,000-2.05 P3,000-1.80 P2,000-1.81
P2,000-1.85 P1,000-1.74 P1,000-1.80 P2,000-1.85
P1,000-1.80 P1,000-2.10 P1,000-1.85 P1,000-1.83
P1,000-1.86 P2,000-1.80 P1,000-1.86 P3,000-2.04
P1,000-1.86 P3,000-2.12 P5,000-2.20 P3,000-2.21
P3,000-2.11 P1,000-2.23 P4,000-1.76 P2,000-2.06
P13,000-1.75 P3,000-2.06 P3,000-2.05 P1,000-1.77
P1,000-2.00 P2,000-1.83 P1,000-1.76 P10,000-1.85
P3,000-1.77 P1,000-1.81 P1,000-1.75 P1,000-1.80
P3,000-1.76 P4,000-1.79 P3,000-1.73 P3,000-1.75
P1,000-2.23 P4,000-1.75 P1,000-2.52 P3,000-1.75
P2,000-1.92 P1,000-1.81 P1,000-1.78 P1,000-1.92
P1,000-1.80 P3,000-1.74 P1,000-1.82 P2,000-1.74
P1,000-1.82 P12,000-1.74 P1,000-1.76 P3,000-1.80
P5,000-1.77 P7,000-1.80 P2,000-1.81 P1,000-1.83
P1,000-1.75 P2,000-1.80 P1,000-1.81 P2,000-1.74
P8,000-1.75 P1,000-1.80 P19,000-1.82 P1,000-1.74
P8,000-1.82 P1,000-1.74 P1,000-1.82 P1,000-1.74
P1,000-1.82 P2,000-1.75 P5,000-1.82 P2,000-1.75
P4,000-1.76 P63,000-1.82 P7,000-1.79 P8,000-1.82
P3,000-1.85 P1,000-1.76 P2,000-1.79 P2,000-1.76
P1,000-2.15 P6,000-1.75 P1,000-1.76 P8,000-1.78
P4,000-1.79 P1,000-1.76 P5,000-1.79 P1,000-1.76
P1,000-1.79 P1,000-1.77 P2,000-1.79 P1,000-1.77
P2,000-1.81 P5,000-1.77 P3,000-1.78 P2,000-1.81
P3,000-1.78 P1,000-1.81 P6,000-1.80 P1,000-1.81
P6,000-1.82 P13,000-1.83 P12,000-1.86 P1,000-1.90
P2,000-1.94 P1,000-1.74 P1,000-1.80 P3,000-1.71
P3,000-1.76 P1,000-1.85 P1,000-1.78 P2,000-2.03
P3,000-2.04 P1,000-1.79 P1,000-2.06 P1,000-1.79
P1,000-2.06 P1,000-1.79 P12,000-1.80 P1,000-2.06
P3,000-2.10 P2,000-1.80 P1,000-2.10 P1,000-1.80
P22,000-2.10 P1,000-1.84 P1,000-1.81 P3,000-1.80
P2,000-1.91 P1,000-1.79 P1,000-1.82 P1,000-1.81
P2,000-1.83 P2,000-2.06 P1,000-1.80 P1,000-1.83
P1,000-1.80 P1,000-1.89 P5,000-1.80 P1,000-2.05
P1,000-1.78 P1,000-1.80 P1,000-1.76 P1,000-1.80
P1,000-1.76 P1,000-1.86 P4,000-1.80 P1,000-1.75
P1,000-1.80 P1,000-1.90 P1,000-1.80 P1,000-2.00
P5,000-1.80 P1,000-2.12 P6,000-1.82 P1,000-1.76
P1,000-1.92 P1,000-1.76 P3,000-1.92 P9,000-1.93
P1,000-1.74 P1,000-2.48 P7,000-1.79 P10,000-1.76
P1,000-1.82 P2,000-2.00 P2,000-2.12 P6,000-2.20
P2,000-1.82 P1,000-1.78 P1,000-1.80 P4,000-1.78
P4,000-1.80 P1,000-1.83 P2,000-1.80 P2,000-2.13
P1,000-1.82 P1,000-1.81 P7,000-1.82 P1,000-1.81
P1,000-1.77 P5,000-1.81 P1,000-1.82 P2,000-1.83
P5,000-1.82 P6,000-1.83 P1,000-1.77 P1,000-1.94
P6,000-1.78 P1,000-1.77 P5,000-1.75 P3,000-1.80
P2,000-1.79 P5,000-1.78 P4,000-2.10 P4,000-2.14
P4,000-2.20 P1,000-1.82 P4,000-2.21 P4,000-1.82
P1,000-1.75 P1,000-1.82 P2,000-1.75 P1,000-1.82
P2,000-1.76 P1,000-1.82 P3,000-1.77 P1,000-1.82
P4,000-1.81 P1,000-1.82 P7,000-1.83 P1,000-1.85
P3,000-1.83 P3,000-1.85 P2,000-1.81 P1,000-1.83
P1,000-2.08 P2,000-1.78 P8,000-1.80 P2,000-1.75
P1,000-1.80 P5,000-1.74 P2,000-1.76 P4,000-1.80
P1,000-1.83 P1,000-1.80 P3,000-1.83 P1,000-1.80
P1,000-1.83 P1,000-1.80 P3,000-1.83 P2,000-1.84
P1,000-1.87 P1,000-1.84 P1,000-1.90 P1,000-1.85
P1,000-1.90 P1,000-1.85 P3,000-1.90 P2,000-1.85
P1,000-1.90 P2,000-1.85 P4,000-1.89 P1,000-2.07
P1,000-1.89 P1,000-2.07 P1,000-1.89 P4,000-2.07
P1,000-1.90 P1,000-2.07 P2,000-1.81 P5,000-1.77
P9,000-1.78 P3,000-1.79 P3,000-1.80 P2,000-1.77
P5,000-1.79 P5,000-1.81 P1,000-2.00 P1,000-1.86
P2,000-1.76 P10,000-1.86 P2,000-1.76 P1,000-1.87
P3,000-1.76 P1,000-1.88 P1,000-1.77 P4,000-1.88
P4,000-1.84 P1,000-1.90 P2,000-2.02 P15,000-1.90
P1,000-2.20 P1,000-1.91 P1,000-2.20 P1,000-1.81
P3,000-1.91 P1,000-1.83 P12,000-1.87 P5,000-1.88
P14,000-1.92 P1,000-1.73 P5,000-1.81 P4,000-1.90
P2,000-1.81 P2,000-1.90 P2,000-1.76 P3,000-1.90
P2,000-1.76 P1,000-1.90 P4,000-1.76 P2,000-1.91
P1,000-1.76 P1,000-1.91 P2,000-1.76 P1,000-1.91
P2,000-1.76 P1,000-1.92 P6,000-1.76 P2,000-1.92
P2,000-1.76 P1,000-1.94 P3,000-1.77 P6,000-2.08
P1,000-2.10 P15,000-1.80 P17,000-1.83 P3,000-1.85
P1,000-1.94 P5,000-1.85 P1,000-2.00 P2,000-1.86
P2,000-2.00 P3,000-1.86 P3,000-2.10 P5,000-1.87
P3,000-2.10 P2,000-1.87 P1,000-2.10 P2,000-1.87
P6,000-1.90 P19,000-2.10 P2,000-1.90 P1,000-2.12
P4,000-2.00 P2,000-2.12 P4,000-2.00 P3,000-2.12
P7,000-2.20 P3,000-2.02 P2,000-2.04 P1,000-2.05
P1,000-2.06 P3,000-2.01 P1,000-1.80 P6,000-1.85
P1,000-1.72 P4,000-1.79 P2,000-1.80 P7,000-1.82
P2,000-2.06 P2,000-1.77 P3,000-2.06 P1,000-2.12
P10,000-1.79 P2,000-2.12 P4,000-1.80 P1,000-2.38
P1,000-1.80 P1,000-2.38 P2,000-1.80 P4,000-2.39
P2,000-1.80 P1,000-2.39 P3,000-1.80 P1,000-1.82
P4,000-2.39 P1,000-1.82 P4,000-2.39 P1,000-1.82
P3,000-2.40 P4,000-1.82 P4,000-2.40 P9,000-2.42
P1,000-1.82 P3,000-1.83 P14,000-1.85 P2,000-1.88
P6,000-1.89 P6,000-1.94 P9,000-1.79 P10,000-1.80
P1,000-1.90 P1,000-2.40 P10,000-1.90 P4,000-2.20
P1,000-2.42 P1,000-2.20 P1,000-2.42 P3,000-2.20
P1,000-2.42 P1,000-2.20 P2,000-1.81 P1,000-2.42
P8,000-1.81 P1,000-2.42 P1,000-1.74 P4,000-1.75
P4,000-2.43 P1,000-1.75 P4,000-2.43 P3,000-1.71
P2,000-2.43 P4,000-2.45 P1,000-2.43 P6,000-2.45
P12,000-1.74 P21,000-1.75 P1,000-1.76 P3,000-1.77
P1,000-2.49 P3,000-1.77 P2,000-2.49 P4,000-1.77
P1,000-2.50 P1,000-1.77 P1,000-1.78 P4,000-2.50
P1,000-1.78 P1,000-2.50 P4,000-1.78 P1,000-2.50
P1,000-1.78 P2,000-2.50 P1,000-1.78 P1,000-1.79
P1,000-2.50 P1,000-1.79 P1,000-2.50 P1,000-2.40
P12,000-1.79 P38,000-1.80 P1,000-2.40 P1,000-1.80
P2,000-1.76 P2,000-1.80 P1,000-1.76 P1,000-1.80
P1,000-1.83 P1,000-1.80 P1,000-1.90 P2,000-1.80
P2,000-1.76 P1,000-1.80 P1,000-1.76 P9,000-1.80
P2,000-1.74 P4,000-1.80 P1,000-1.79 P8,000-1.80
P6,000-1.79 P3,000-1.80 P3,000-1.81 P4,000-1.82
P7,000-1.83 P9,000-1.84 P4,000-1.80 P3,000-1.84
P1,000-1.85 P2,000-1.80 P1,000-1.85 P1,000-1.80
P1,000-1.85 P1,000-1.80 P1,000-1.85 P1,000-1.76
P3,000-1.85 P1,000-1.76 P1,000-1.85 P1,000-1.76
P5,000-1.85 P1,000-1.80 P1,000-1.86 P1,000-1.87
P1,000-1.80 P1,000-1.87 P1,000-1.80 P1,000-1.87
P1,000-1.80 P5,000-1.87 P3,000-1.80 P13,000-1.89
P5,000-1.90 P36,000-1.92 P5,000-1.95 P1,000-1.80
P1,000-1.95 P1,000-1.80 P1,000-2.00 P4,000-1.80
P7,000-2.02 P3,000-2.03 P3,000-1.80 P1,000-2.03
P1,000-1.80 P3,000-2.03 P1,000-1.80 P1,000-2.05
P1,000-2.10 P1,000-2.08 P2,000-2.10 P1,000-2.08
P1,000-2.10 P1,000-2.12 P4,000-2.08 P1,000-2.12
P1,000-1.91 P1,000-2.20 P1,000-2.08 P3,000-1.91
P1,000-2.20 P3,000-1.91 P4,000-2.20 P13,000-1.75
P7,000-1.90 P2,000-1.74 P2,000-1.83 P4,000-1.84
P13,000-1.78 P1,000-1.84 P2,000-1.95 P2,000-1.78
P2,000-2.08 P1,000-1.83 P2,000-1.92 P5,000-2.03
P2,000-1.83 P5,000-2.14 P6,000-1.83 P4,000-2.15
P1,000-1.83 P1,000-2.15 P4,000-2.20 P1,000-1.83
P1,000-1.82 P1,000-1.83 P1,000-1.82 P1,000-1.91
P3,000-1.83 P3,000-1.91 P2,000-2.10 P3,000-2.12
P3,000-1.84 P4,000-2.50 P3,000-1.72 P3,000-1.74
P5,000-1.77 P4,000-1.78 P5,000-1.81 P1,000-1.93
P1,000-1.81 P1,000-1.93 P3,000-1.83 P2,000-1.94
P3,000-1.83 P3,000-2.07 P7,000-1.83 P1,000-2.08
P1,000-1.83 P3,000-2.08 P1,000-1.85 P2,000-2.08
P2,000-1.85 P4,000-2.08 P3,000-1.86 P4,000-2.08
P1,000-1.86 P2,000-2.08 P3,000-1.74 P1,000-2.06
P3,000-2.08 P1,000-2.02 P1,000-2.08 P2,000-2.10
P1,000-2.12 P1,000-2.13 P1,000-2.19 P6,000-1.74
P9,000-1.76 P4,000-1.77 P1,000-2.12 P2,000-1.78
P1,000-2.12 P1,000-1.78 P1,000-2.12 P1,000-1.78
P3,000-2.20 P2,000-1.78 P1,000-2.20 P1,000-1.79
P1,000-2.20 P1,000-1.80 P1,000-2.20 P2,000-1.80
P4,000-2.20 P2,000-1.80 P3,000-2.20 P3,000-1.80
P1,000-2.20 P5,000-2.19 P6,000-2.20 P28,000-1.80
P20,000-1.81 P3,000-2.20 P1,000-1.81 P1,000-2.20
P1,000-1.82 P1,000-1.71 P5,000-1.82 P1,000-1.71
P1,000-1.82 P1,000-1.74 P1,000-1.82 P1,000-1.74
P1,000-1.82 P1,000-1.83 P2,000-1.75 P3,000-1.94
P2,000-1.83 P2,000-1.79 P1,000-1.83 P1,000-1.82
P2,000-1.83 P1,000-1.81 P1,000-1.82 P2,000-1.81
P3,000-1.82 P5,000-1.83 P6,000-1.84 P18,000-1.85
P1,000-1.81 P2,000-1.86 P1,000-2.02 P1,000-1.80
P4,000-2.02 P2,000-1.73 P1,000-2.02 P2,000-1.74
P1,000-2.03 P1,000-1.75 P5,000-2.04 P1,000-1.75
P1,000-2.12 P2,000-1.75 P3,000-2.12 P1,000-2.18
P1,000-2.05 P2,000-1.76 P3,000-2.19 P2,000-2.05
P2,000-1.78 P1,000-2.19 P1,000-1.80 P2,000-2.19
P2,000-1.80 P10,000-2.20 P1,000-2.49 P4,000-2.50
P1,000-1.80 P1,000-1.89 P1,000-2.12 P9,000-1.76
P2,000-1.80 P1,000-1.76 P1,000-1.77 P1,000-1.76
P1,000-1.77 P1,000-1.76 P1,000-1.78 P1,000-2.05
P3,000-1.80 P2,000-2.05 P4,000-1.80 P3,000-2.11
P1,000-1.74 P2,000-1.80 P2,000-1.74 P1,000-1.80
P1,000-2.10 P2,000-1.80 P3,000-2.10 P1,000-1.80
P2,000-1.86 P13,000-1.81 P2,000-1.89 P1,000-1.90
P7,000-2.00 P1,000-1.81 P1,000-1.82 P2,000-1.87
P1,000-2.00 P1,000-2.12 P1,000-1.81 P4,000-1.80
P1,000-1.81 P5,000-1.82 P1,000-1.81 P1,000-1.82
P2,000-1.77 P2,000-2.06 P1,000-1.77 P1,000-2.08
P1,000-1.77 P1,000-2.08 P3,000-2.20 P1,000-1.83
P2,000-2.20 P1,000-1.83 P3,000-2.42 P1,000-1.80
P4,000-1.83 P1,000-1.80 P1,000-1.81 P1,000-1.83
P18,000-1.80 P1,000-1.73 P2,000-1.80 P1,000-1.79
P1,000-1.80 P1,000-1.74 P1,000-1.76 P1,000-1.91
P1,000-2.05 P5,000-1.74 P1,000-1.75 P1,000-1.80
P1,000-1.86 P1,000-1.80 P1,000-1.83 P1,000-1.76
P1,000-1.80 P1,000-1.77 P2,000-1.80 P1,000-1.81
P10,000-1.87 P1,000-1.85 P7,000-1.84 P3,000-1.76
P1,000-1.87 P2,000-1.81 P1,000-1.87 P2,000-1.81
P4,000-1.87 P4,000-1.80 P1,000-1.79 P5,000-1.83
P2,000-1.81 P1,000-1.73 P1,000-1.84 P1,000-1.90
P1,000-1.84 P1,000-1.77 P1,000-1.84 P5,000-1.83
P2,000-1.82 P2,000-1.73 P3,000-1.74 P3,000-1.81
P2,000-1.79 P1,000-1.81 P2,000-1.83 P2,000-1.81
P3,000-1.83 P2,000-1.81 P2,000-1.90 P1,000-1.80
P5,000-1.76 P1,000-1.74 P2,000-1.80 P3,000-1.74
P3,000-1.80 P3,000-1.74 P5,000-1.80 P1,000-1.94
P3,000-2.01 P1,000-2.19 P1,000-2.21 P1,000-1.76
P1,000-2.40 P1,000-1.76 P1,000-2.59 P2,000-1.76
P2,000-1.78 P2,000-1.86 P1,000-2.11 P2,000-2.20
P2,000-2.21 P6,000-1.82 P1,000-1.81 P4,000-1.82
P1,000-1.73 P1,000-1.85 P1,000-1.91 P11,000-1.82
P1,000-1.74 P2,000-1.82 P1,000-1.74 P2,000-1.82
P1,000-1.83 P3,000-1.86 P40,000-1.82 P1,000-1.85
P2,000-1.82 P1,000-1.85 P1,000-1.82 P1,000-1.85
P5,000-1.82 P9,000-1.85 P1,000-1.75 P5,000-1.82
P1,000-1.74 P1,000-1.82 P1,000-2.12 P1,000-1.82
P1,000-2.30 P3,000-1.71 P1,000-1.72 P1,000-1.75
P6,000-1.78 P3,000-1.82 P2,000-1.78 P4,000-1.82
P1,000-1.78 P19,000-1.82 P6,000-1.78 P4,000-1.79
P9,000-1.81 P1,000-1.79 P1,000-1.81 P5,000-1.79
P1,000-1.90 P4,000-1.79 P1,000-1.81 P7,000-1.79
P8,000-1.80 P1,000-1.77 P1,000-1.80 P1,000-1.77
P1,000-1.80 P2,000-1.77 P2,000-1.80 P11,000-1.82
P1,000-1.78 P1,000-1.82 P1,000-1.78 P1,000-1.82
P4,000-1.78 P1,000-1.82 P7,000-1.83 P1,000-1.79
P1,000-1.83 P2,000-1.79 P4,000-1.83 P1,000-1.80
P19,000-1.84 P5,000-1.85 P4,000-1.86 P4,000-1.81
P4,000-1.86 P4,000-1.81 P1,000-2.10 P2,000-1.81
P1,000-1.82 P1,000-2.13 P1,000-2.40 P1,000-2.59
P4,000-1.78 P1,000-1.77 P7,000-1.74 P6,000-1.83
P1,000-1.86 P4,000-1.83 P1,000-1.86 P4,000-1.83
P3,000-1.86 P3,000-1.90 P3,000-1.91 P1,000-2.03
P2,000-2.13 P9,000-1.83 P1,000-2.21 P1,000-1.83
P2,000-1.84 P5,000-2.21 P1,000-2.08 P10,000-2.09
P6,000-2.10 P1,000-1.94 P2,000-2.10 P2,000-1.94
P2,000-2.06 P12,000-2.10 P5,000-2.06 P1,000-2.00
P1,000-2.43 P1,000-1.85 P1,000-1.74 P4,000-1.85
P1,000-1.86 P1,000-1.82 P1,000-1.83 P2,000-1.86
P1,000-1.73 P2,000-1.82 P1,000-1.85 P1,000-1.79
P1,000-2.13 P1,000-1.82 P3,000-2.13 P2,000-1.77
P1,000-1.81 P2,000-1.79 P1,000-1.80 P1,000-1.82
P1,000-1.89 P1,000-2.10 P1,000-1.85 P3,000-2.10
P1,000-1.85 P2,000-2.10 P2,000-1.90 P1,000-1.74
P1,000-1.85 P2,000-1.90 P1,000-2.13 P2,000-1.76
P1,000-1.80 P1,000-1.77 P1,000-1.90 P1,000-1.81
P1,000-1.82 P2,000-1.81 P2,000-2.10 P1,000-1.82
P5,000-1.77 P1,000-1.83 P2,000-2.01 P1,000-1.83
P4,000-2.12 P1,000-1.82 P2,000-1.88 P1,000-1.82
P1,000-1.88 P1,000-1.78 P1,000-1.80 P1,000-2.20
P1,000-2.50 P1,000-1.76 P1,000-1.82 P1,000-2.02
P1,000-2.13 P1,000-2.43 P1,000-1.77 P1,000-2.45
P1,000-1.80 P1,000-1.86 P1,000-1.82 P1,000-1.76
P1,000-1.81 P1,000-2.20 P1,000-2.42 P1,000-1.80
P3,000-1.73 P1,000-1.75 P1,000-1.76 P2,000-1.82
P1,000-1.76 P11,000-1.80 P1,000-1.72 P1,000-1.84
P1,000-1.80 P1,000-1.72 P1,000-1.74 P1,000-1.75
P1,000-1.78 P1,000-1.90 P10,000-2.01 P1,000-1.80
P1,000-1.83 P1,000-1.80 P1,000-1.84 P1,000-1.80
P3,000-1.75 P1,000-1.76 P2,000-1.80 P2,000-1.81
P2,000-1.85 P2,000-1.86 P2,000-1.71 P1,000-1.84
P1,000-2.12 P2,000-1.84 P1,000-1.86 P2,000-1.76
P1,000-1.83 P7,000-1.84 P1,000-2.05 P1,000-1.78
P2,000-1.80 P1,000-1.86 P2,000-1.82 P3,000-1.86
P8,000-1.82 P9,000-1.86 P5,000-1.87 P4,000-1.75
P2,000-1.80 P6,000-1.79 P1,000-1.87 P1,000-1.78
P2,000-2.12 P1,000-1.76 P1,000-1.78 P1,000-1.79
P1,000-2.19 P2,000-1.80 P4,000-1.86 P10,000-1.92
P1,000-1.83 P2,000-1.92 P3,000-1.83 P1,000-2.05
P1,000-1.75 P1,000-1.80 P3,000-2.06 P4,000-1.76
P3,000-1.73 P3,000-2.00 P5,000-1.78 P1,000-1.77
P1,000-1.78 P1,000-1.77 P2,000-1.71 P2,000-1.75
P5,000-1.79 P5,000-1.80 P1,000-1.78 P6,000-1.81
P3,000-1.83 P2,000-1.90 P2,000-2.48 P10,000-1.80
P4,000-1.85 P1,000-1.80 P3,000-1.85 P4,000-2.06
P3,000-1.85 P16,000-2.06 P2,000-1.75 P2,000-1.79
P3,000-1.75 P1,000-1.79 P4,000-1.75 P1,000-1.83
P1,000-1.86 P1,000-1.75 P4,000-1.80 P2,000-1.75
P2,000-1.81 P1,000-2.10 P3,000-1.81 P3,000-1.74
P1,000-1.75 P1,000-1.81 P9,000-1.87 P10,000-1.90
P2,000-2.06 P1,000-1.84 P1,000-2.06 P5,000-1.84
P1,000-1.76 P7,000-2.06 P3,000-2.07 P5,000-1.76
P3,000-1.78 P4,000-1.76 P2,000-1.85 P4,000-1.78
P5,000-1.76 P5,000-1.77 P2,000-1.78 P2,000-1.79
P2,000-1.84 P2,000-1.75 P1,000-1.80 P2,000-1.75
P4,000-1.98 P6,000-2.00 P10,000-1.79 P1,000-1.73
P1,000-1.74 P2,000-1.76 P2,000-1.83 P8,000-1.81
P3,000-1.72 P2,000-1.76 P8,000-1.81 P2,000-1.86
P1,000-2.06 P3,000-1.80 P1,000-2.06 P4,000-1.81
P1,000-1.71 P17,000-1.81 P4,000-1.90 P1,000-1.84
P3,000-1.90 P3,000-1.73 P5,000-2.06 P5,000-1.86
P12,000-1.87 P1,000-1.81 P1,000-1.88 P2,000-1.81
P1,000-1.76 P8,000-1.88 P5,000-1.89 P3,000-1.91
P7,000-1.92 P3,000-1.78 P1,000-1.92 P6,000-1.78
P1,000-1.92 P2,000-1.80 P2,000-2.00 P2,000-1.85
P1,000-1.71 P1,000-1.90 P1,000-1.80 P2,000-1.85
P1,000-1.71 P2,000-1.70 P2,000-1.71 P10,000-1.70
P11,000-1.76 P1,000-1.81 P1,000-1.76 P3,000-1.81
P5,000-1.75 P5,000-1.76 P7,000-1.77 P4,000-1.78
P1,000-1.77 P1,000-1.78 P3,000-1.77 P8,000-1.78
P4,000-1.79 P6,000-1.82 P4,000-1.83 P1,000-1.85
P1,000-1.83 P1,000-1.90 P1,000-1.92 P2,000-1.72
P15,000-1.83 P5,000-1.88 P1,000-1.83 P1,000-1.88
P1,000-1.83 P1,000-1.88 P4,000-1.83 P10,000-1.85
P10,000-1.92 P6,000-1.85 P6,000-1.92 P4,000-1.85
P3,000-1.92 P3,000-1.85 P8,000-1.87 P2,000-1.81
P10,000-1.87 P1,000-1.81 P1,000-1.87 P1,000-1.89
P2,000-1.87 P1,000-1.90 P7,000-1.91 P7,000-1.93
P1,000-1.76 P2,000-1.99 P4,000-1.76 P2,000-2.00
P2,000-1.76 P3,000-2.40 P2,000-1.81 P1,000-1.85
P1,000-1.89 P4,000-1.83 P2,000-1.77 P1,000-1.79
P1,000-1.77 P1,000-1.76 P1,000-1.77 P1,000-1.76
P3,000-1.77 P4,000-1.76 P4,000-1.79 P2,000-1.80
P1,000-1.82 P1,000-1.83 P5,000-1.82 P3,000-1.83
P4,000-1.84 P1,000-1.90 P3,000-1.97 P1,000-1.98
P2,000-2.00 P1,000-1.76 P1,000-1.83 P1,000-1.76
P4,000-1.83 P1,000-1.76 P1,000-1.83 P3,000-1.77
P1,000-1.78 P1,000-1.79 P3,000-1.80 P3,000-1.81
P1,000-1.85 P1,000-1.81 P1,000-1.85 P1,000-1.81
P1,000-1.85 P1,000-1.81 P1,000-1.85 P11,000-1.82
P10,000-1.83 P4,000-1.87 P4,000-1.83 P1,000-1.87
P3,000-1.83 P8,000-1.87 P7,000-1.83 P2,000-1.84
P10,000-1.85 P3,000-1.90 P3,000-1.86 P1,000-1.90
P2,000-1.86 P4,000-1.90 P4,000-1.86 P1,000-1.90
P2,000-1.86 P1,000-1.77 P8,000-1.79 P1,000-2.06
P1,000-2.08 P1,000-1.79 P1,000-2.08 P1,000-1.79
P5,000-2.10 P1,000-1.79 P23,000-1.90 P1,000-1.73
P2,000-1.90 P2,000-1.74 P3,000-1.90 P1,000-1.74
P10,000-1.90 P1,000-1.74 P1,000-1.80 P3,000-1.82
P2,000-1.84 P2,000-1.91 P1,000-2.03 P1,000-2.12
P2,000-1.82 P2,000-1.93 P4,000-1.83 P1,000-1.74
P2,000-1.83 P7,000-1.74 P3,000-1.75 P3,000-1.74
P1,000-1.75 P1,000-1.74 P4,000-1.75 P1,000-1.74
P2,000-1.75 P7,000-1.74 P5,000-1.75 P3,000-1.80
P2,000-1.75 P1,000-1.80 P1,000-1.75 P3,000-1.80
P1,000-1.75 P5,000-1.81 P12,000-1.75 P3,000-1.76
P1,000-1.83 P6,000-1.76 P6,000-1.83 P2,000-1.76
P2,000-1.83 P14,000-1.76 P2,000-1.77 P1,000-1.85
P1,000-1.77 P2,000-1.85 P1,000-1.77 P1,000-1.85
P5,000-1.77 P8,000-1.78 P4,000-1.79 P3,000-2.04
P2,000-1.79 P2,000-2.04 P1,000-1.77 P4,000-1.79
P1,000-1.77 P7,000-1.79 P7,000-1.80 P1,000-2.04
P1,000-2.20 P1,000-1.80 P1,000-2.20 P1,000-1.80
P1,000-1.90 P13,000-1.80 P4,000-2.20 P1,000-1.80
P1,000-2.21 P1,000-1.80 P1,000-2.21 P19,000-1.80
P2,000-1.73 P4,000-1.80 P3,000-1.73 P1,000-1.80
P1,000-1.74 P12,000-1.80 P1,000-1.74 P1,000-1.80
P1,000-1.74 P1,000-1.80 P2,000-1.74 P10,000-1.80
P2,000-1.75 P1,000-1.80 P1,000-1.75 P1,000-1.81
P1,000-1.75 P1,000-1.81 P2,000-1.75 P8,000-1.81
P4,000-1.82 P2,000-1.75 P1,000-1.82 P2,000-1.76
P1,000-1.82 P12,000-1.83 P3,000-1.84 P2,000-1.77
P1,000-1.84 P3,000-1.77 P1,000-1.84 P1,000-1.77
P11,000-1.84 P3,000-1.85 P1,000-1.78 P2,000-1.85
P2,000-1.78 P1,000-1.85 P1,000-1.78 P46,000-1.85
P1,000-1.79 P26,000-1.85 P3,000-1.79 P1,000-1.86
P1,000-1.79 P1,000-1.80 P3,000-1.86 P27,000-1.88
P2,000-1.80 P1,000-1.89 P1,000-1.80 P1,000-1.89
P3,000-1.80 P6,000-1.89 P9,000-1.90 P2,000-1.91
P3,000-1.80 P3,000-1.91 P5,000-1.80 P1,000-1.92
P4,000-1.80 P1,000-1.92 P9,000-1.94 P2,000-1.95
P1,000-1.80 P1,000-1.95 P3,000-1.80 P1,000-1.95
P2,000-1.80 P13,000-1.95 P2,000-1.99 P5,000-2.00
P1,000-1.80 P1,000-2.00 P1,000-1.80 P1,000-2.06
P2,000-1.80 P6,000-2.08 P4,000-2.09 P8,000-2.10
P1,000-1.81 P1,000-2.13 P1,000-1.81 P1,000-2.13
P3,000-1.81 P2,000-2.13 P4,000-2.19 P4,000-2.20
P1,000-2.30 P2,000-1.82 P1,000-2.39 P1,000-1.82
P1,000-2.40 P2,000-1.82 P3,000-2.40 P1,000-2.42
P1,000-2.45 P1,000-2.50 P7,000-1.90 P1,000-1.84
P4,000-1.90 P1,000-1.84 P3,000-1.90 P2,000-1.84
P27,000-1.90 P9,000-1.84 P1,000-1.85 P5,000-1.84
P3,000-1.85 P4,000-1.84 P2,000-1.85 P3,000-1.86
P1,000-1.85 P2,000-1.86 P2,000-1.85 P3,000-1.91
P1,000-1.85 P7,000-1.91 P1,000-1.75 P1,000-1.77
P5,000-1.80 P1,000-1.87 P1,000-1.80 P4,000-1.88
P1,000-1.80 P7,000-1.88 P1,000-1.81 P1,000-1.82
P1,000-1.90 P2,000-2.12 P4,000-2.13 P1,000-2.19
P3,000-1.90 P1,000-2.50 P1,000-1.90 P1,000-2.50
P2,000-1.90 P3,000-2.50 P6,000-1.76 P4,000-1.77
P2,000-1.93 P3,000-1.77 P3,000-1.93 P3,000-1.80
P12,000-1.81 P1,000-1.95 P1,000-1.81 P1,000-1.95
P1,000-1.81 P2,000-1.95 P8,000-1.81 P5,000-1.83
P1,000-1.84 P1,000-2.05 P3,000-1.84 P1,000-2.05
P3,000-2.06 P7,000-1.84 P1,000-1.85 P1,000-1.88
P3,000-1.89 P2,000-2.12 P2,000-1.89 P1,000-2.12
P1,000-2.13 P1,000-1.90 P1,000-1.93 P2,000-2.00
P4,000-2.02 P6,000-1.73 P1,000-2.21 P1,000-2.30
P4,000-1.73 P2,000-2.30 P7,000-1.74 P14,000-1.75
P2,000-1.90 P14,000-1.76 P2,000-1.77 P3,000-1.83
P1,000-1.84 P2,000-1.77 P5,000-1.78 P4,000-1.79
P4,000-1.76 P1,000-1.79 P1,000-1.76 P2,000-1.79
P2,000-1.76 P1,000-1.79 P3,000-1.76 P9,000-1.79
P4,000-1.80 P1,000-2.20 P6,000-1.80 P7,000-1.74
P10,000-1.80 P1,000-1.84 P1,000-1.80 P2,000-1.85
P1,000-1.80 P1,000-1.88 P1,000-1.89 P4,000-1.80
P6,000-1.81 P1,000-1.75 P1,000-1.81 P1,000-1.75
P2,000-1.81 P1,000-1.75 P1,000-1.81 P1,000-1.75
P8,000-1.81 P1,000-1.79 P1,000-1.81 P1,000-1.80
P1,000-1.81 P3,000-1.80 P3,000-1.81 P1,000-1.80
P8,000-1.82 P4,000-1.81 P1,000-1.82 P4,000-1.81
P2,000-1.82 P1,000-1.81 P1,000-1.82 P1,000-1.81
P10,000-1.82 P8,000-1.83 P10,000-1.84 P1,000-1.83
P19,000-1.84 P1,000-1.86 P4,000-1.84 P1,000-1.86
P4,000-1.84 P1,000-1.86 P1,000-1.84 P2,000-1.88
P7,000-1.84 P8,000-1.85 P1,000-2.22 P1,000-2.38
P1,000-1.85 P3,000-1.71 P4,000-1.85 P1,000-1.71
P8,000-1.85 P8,000-1.91 P1,000-1.75 P1,000-1.91
P4,000-1.75 P1,000-1.93 P1,000-1.75 P2,000-1.94
P2,000-1.75 P6,000-1.94 P6,000-2.01 P4,000-2.10
P1,000-1.77 P1,000-2.10 P1,000-1.77 P4,000-2.10
P2,000-1.77 P2,000-2.10 P1,000-1.77 P7,000-2.10
P6,000-2.19 P1,000-1.78 P2,000-2.19 P1,000-1.78
P2,000-2.20 P1,000-1.78 P1,000-2.20 P1,000-1.79
P8,000-2.20 P1,000-2.35 P1,000-2.40 P5,000-2.42
P1,000-1.80 P1,000-2.42 P1,000-1.80 P1,000-2.43
P1,000-1.80 P4,000-2.45 P2,000-1.80 P2,000-2.49
P4,000-1.74 P2,000-1.75 P4,000-1.76 P1,000-1.80
P1,000-1.76 P4,000-1.80 P1,000-1.76 P1,000-1.80
P4,000-1.76 P1,000-1.80 P12,000-1.76 P4,000-1.80
P1,000-1.76 P1,000-1.80 P1,000-1.76 P19,000-1.80
P4,000-1.81 P1,000-1.80 P1,000-1.81 P1,000-1.80
P2,000-1.81 P1,000-1.80 P1,000-1.81 P15,000-1.80
P15,000-1.82 P1,000-1.83 P3,000-1.84 P1,000-1.89
P4,000-2.08 P1,000-1.82 P1,000-2.20 P2,000-1.82
P2,000-2.20 P1,000-1.82 P1,000-2.20 P2,000-1.82
P1,000-1.90 P1,000-1.74 P1,000-1.76 P1,000-1.78
P2,000-1.74 P4,000-1.83 P1,000-2.10 P1,000-1.83
P1,000-1.73 P1,000-1.83 P1,000-1.74 P1,000-1.83
P2,000-1.79 P5,000-1.80 P1,000-1.82 P3,000-1.84
P1,000-1.85 P3,000-1.84 P1,000-1.86 P1,000-1.84
P1,000-1.86 P4,000-1.84 P1,000-1.87 P2,000-1.88
P1,000-1.90 P8,000-2.42 P2,000-2.49 P4,000-1.85
P1,000-1.80 P1,000-1.85 P1,000-1.80 P4,000-1.85
P1,000-1.80 P4,000-1.85 P5,000-1.80 P3,000-1.77
P4,000-1.82 P4,000-1.84 P1,000-1.89 P6,000-1.84
P3,000-1.90 P1,000-1.85 P1,000-1.90 P5,000-2.10
P1,000-1.91 P2,000-2.05 P1,000-2.06 P3,000-2.09
P7,000-2.19 P4,000-2.20 P3,000-2.30 P1,000-1.73
P3,000-1.74 P4,000-1.76 P9,000-1.78 P1,000-1.79
P11,000-1.80 P6,000-1.82 P3,000-2.03 P3,000-2.06
P1,000-2.07 P2,000-1.81 P4,000-1.83 P5,000-1.82
P7,000-2.42 P2,000-1.79 P1,000-2.00 P1,000-2.40
P2,000-1.77 124,000-1.66 U1,000-1.66 126,000-1.66
U1,000-1.66 156,000-1.66 U2,000-1.66 68,000-1.66
U5,000-1.66 151,000-1.66 U10,000-1.66 58,000-1.66
U5,000-1.66 72,000-1.66 U1,000-1.66 72,000-1.66
U15,000-1.66 17,000-1.66 >[ 4,000-1.66 1,000-1.68
23,000-1.69 4,000-1.70 78,000-1.71 26,000-1.70
13,000-1.68 Y16,000-1.68 1,000-1.68 Y1,000-1.68
5,000-1.66 Y4,000-1.66 3,000-1.66 2,000-1.68
Y3,000-1.66 21,000-1.66 Y1,000-1.66 4,000-1.66
1,000-1.67 2,000-1.68 7,000-1.69 Y1,000-1.67 1,000-1.68
8,000-1.69 2,000-1.68 3,000-1.67 12,000-1.68
16,000-1.69 75,000-1.70 33,000-1.71 1,000-1.70
10,000-1.71 5,000-1.70 1,000-1.71 2,000-1.69 8,000-1.71
Y10,000-1.72 2,000-1.72 4,000-1.74 3,000-1.75
8,000-1.70 6,000-1.71 4,000-1.70 12,000-1.71 1,000-1.72
3,000-1.71 2,000-1.72 3,000-1.73 1,000-1.71 4,000-1.72
2,000-1.73 1,000-1.74 1,000-1.73 8,000-1.74 4,000-1.73
1,000-1.74 Y1,000-1.74 10,000-1.74 2,000-1.75
Y1,000-1.74 1,000-1.74 Y2,000-1.75 7,000-1.75
5,000-1.76 Y13,000-1.76 Y11,000-1.75 41,000-1.75
5,000-1.77 10,000-1.76 11,000-1.75 20,000-1.74
15,000-1.75 8,000-1.76 1,000-1.74 10,000-1.75
10,000-1.74 2,000-1.75 6,000-1.74 1,000-1.73 1,000-1.74
3,000-1.73 3,000-1.72 3,000-1.73 74,000-1.72 1,000-1.71
28,000-1.70 2,000-1.69 Y1,000-1.69 20,000-1.69
3,000-1.70 20,000-1.69 1,000-1.68 1,000-1.67 4,000-1.68
7,000-1.67 13,000-1.68 10,000-1.69 5,000-1.68
10,000-1.69 3,000-1.68 Y7,000-1.68 1,000-1.68
Y2,000-1.68 1,000-1.68 33,000-1.67 8,000-1.68
13,000-1.67 2,000-1.66 6,000-1.69 2,000-1.70
Y4,000-1.68 10,000-1.67 1,000-1.68 1,000-1.67
7,000-1.68 2,000-1.67 2,000-1.68 2,000-1.67 31,000-1.68
Y1,000-1.68 2,000-1.68 20,000-1.69 18,000-1.68
36,000-1.69 Y1,000-1.70 1,000-1.70 Y4,000-1.70
3,000-1.70 Y2,000-1.70 1,000-1.70 Y3,000-1.70
1,000-1.70 Y1,000-1.70 3,000-1.70 Y1,000-1.70
5,000-1.70 Y3,000-1.70 2,000-1.70 Y8,000-1.70
7,000-1.70 Y5,000-1.70 2,000-1.70 Y2,000-1.70
15,000-1.71 13,000-1.72 2,000-1.71 21,000-1.72
12,000-1.73 4,000-1.74 Y1,000-1.74 5,000-1.74
Y1,000-1.73 12,000-1.74 4,000-1.73 1,000-1.72
5,000-1.73 3,000-1.72 11,000-1.73 12,000-1.72
Y2,000-1.72 12,000-1.73 12,000-1.74 3,000-1.75
6,000-1.73 Y1,000-1.73 15,000-1.74 9,000-1.73
Y1,000-1.73 10,000-1.73 9,000-1.74 4,000-1.72
Y1,000-1.72 77,000-1.72 Y4,000-1.71 20,000-1.71
55,000-1.70 6,000-1.69 57,000-1.68 Y3,000-1.68
1,000-1.68 Y4,000-1.68 3,000-1.68 23,000-1.67
Y1,000-1.67 2,000-1.67 Y11,000-1.67 1,000-1.67
6,000-1.66 32,000-1.67 6,000-1.68 9,000-1.67 4,000-1.68
Y1,000-1.67 10,000-1.68 Y6,000-1.67 1,000-1.68
1,000-1.67 Y2,000-1.67 1,000-1.67 1,000-1.68
Y6,000-1.68 13,000-1.68 12,000-1.67 71,000-1.66
59,000-1.65 1,000-1.63 5,000-1.65 9,000-1.63
20,000-1.62 7,000-1.63 7,000-1.62 Y6,000-1.62
5,000-1.62 Y10,000-1.62 15,000-1.61 6,000-1.60
Y2,000-1.60 22,000-1.60 8,000-1.59 58,000-1.58
1,000-1.57 1,000-1.58 Y2,000-1.58 4,000-1.57
Y3,000-1.58 7,000-1.58 2,000-1.57 Y2,000-1.58
3,000-1.58 13,000-1.57 Y2,000-1.57 16,000-1.57
2,000-1.56 1,000-1.57 Y7,000-1.56 1,000-1.57
Y2,000-1.56 5,000-1.57 3,000-1.56 5,000-1.57
10,000-1.56 11,000-1.57 Y1,000-1.57 7,000-1.57
Y76,000-1.56 37,000-1.56 3,000-1.57 3,000-1.56
7,000-1.57 3,000-1.56 Y3,000-1.56 17,000-1.56
1,000-1.55 4,000-1.56 1,000-1.55 31,000-1.56
26,000-1.55 10,000-1.54 8,000-1.53 2,000-1.54
2,000-1.53 1,000-1.54 Y49,000-1.55 4,000-1.52
5,000-1.55 9,000-1.54 1,000-1.53 9,000-1.54 2,000-1.55
3,000-1.56 Y1,000-1.55 Y1,000-1.56 11,000-1.56
10,000-1.57 7,000-1.56 5,000-1.57 6,000-1.56
22,000-1.57 3,000-1.56 10,000-1.57 4,000-1.56
5,000-1.57 4,000-1.56 1,000-1.57 1,000-1.56 6,000-1.57
2,000-1.58 Y4,000-1.58 1,000-1.58 Y3,000-1.58
2,000-1.58 Y8,000-1.59 2,000-1.59 Y5,000-1.60
1,000-1.60 Y2,000-1.60 5,000-1.60 Y1,000-1.60
12,000-1.60 1,000-1.58 10,000-1.57 Y5,000-1.57
3,000-1.57 2,000-1.58 6,000-1.57 6,000-1.58 7,000-1.57
6,000-1.58 4,000-1.57 3,000-1.59 1,000-1.60 Y1,000-1.58
3,000-1.57 10,000-1.58 Y3,000-1.57 5,000-1.57
Y2,000-1.57 6,000-1.57 7,000-1.58 10,000-1.57
4,000-1.58 3,000-1.57 3,000-1.58 Y4,000-1.58 9,000-1.58
Y1,000-1.58 7,000-1.58 Y7,000-1.59 5,000-1.59
Y2,000-1.59 5,000-1.60 Y3,000-1.60 2,000-1.60
Y2,000-1.60 1,000-1.60 Y4,000-1.60 19,000-1.60
8,000-1.58 35,000-1.57 Y1,000-1.57 11,000-1.56
Y2,000-1.56 11,000-1.56 Y1,000-1.56 54,000-1.56
1,000-1.58 4,000-1.56 5,000-1.55 1,000-1.54 2,000-1.55
4,000-1.54 4,000-1.55 Y2,000-1.55 2,000-1.55
Y10,000-1.55 6,000-1.55 14,000-1.56 21,000-1.55
21,000-1.56 8,000-1.55 12,000-1.56 12,000-1.55
10,000-1.56 41,000-1.55 48,000-1.54 2,000-1.53
3,000-1.54 24,000-1.53 24,000-1.52 13,000-1.51
Y4,000-1.51 20,000-1.51 29,000-1.52 2,000-1.51
3,000-1.52 Y1,000-1.52 7,000-1.52 10,000-1.53
Y3,000-1.53 2,000-1.53 4,000-1.54 4,000-1.53 4,000-1.54
33,000-1.53 79,000-1.52 Y1,000-1.52 1,000-1.52
Y2,000-1.52 1,000-1.52 20,000-1.53 4,000-1.52
8,000-1.53 Y9,000-1.54 2,000-1.54 Y1,000-1.54
8,000-1.54 Y1,000-1.54 1,000-1.54 12,000-1.52
6,000-1.53 5,000-1.54 Y5,000-1.54 33,000-1.54
3,000-1.55 20,000-1.54 Y28,000-1.54 5,000-1.54
7,000-1.53 6,000-1.54 4,000-1.52 1,000-1.53 19,000-1.54
7,000-1.53 Y1,000-1.53 17,000-1.52 4,000-1.53
4,000-1.52 2,000-1.53 Y4,000-1.53 4,000-1.53
43,000-1.54 1,000-1.53 30,000-1.54 20,000-1.55
9,000-1.56 Y5,000-1.56 4,000-1.56 20,000-1.55
4,000-1.54 Y4,000-1.55 5,000-1.54 48,000-1.55
3,000-1.56 1,000-1.55 1,000-1.56 4,000-1.55 4,000-1.56
Y4,000-1.56 8,000-1.56 19,000-1.57 1,000-1.56
18,000-1.57 11,000-1.58 Y3,000-1.58 21,000-1.59
1,000-1.58 6,000-1.59 Y1,000-1.59 12,000-1.59
Y5,000-1.60 2,000-1.60 Y7,000-1.60 1,000-1.60
Y4,000-1.60 11,000-1.60 21,000-1.59 16,000-1.58
9,000-1.57 1,000-1.58 10,000-1.57 15,000-1.58
26,000-1.59 19,000-1.58 4,000-1.57 1,000-1.58
5,000-1.57 Y1,000-1.58 6,000-1.58 Y3,000-1.58
1,000-1.57 1,000-1.58 5,000-1.57 22,000-1.58
11,000-1.57 1,000-1.56 2,000-1.57 2,000-1.58 3,000-1.57
1,000-1.58 Y1,000-1.58 20,000-1.58 4,000-1.57
20,000-1.58 1,000-1.57 2,000-1.58 19,000-1.57
9,000-1.58 1,000-1.59 24,000-1.58 11,000-1.57
10,000-1.58 Y7,000-1.58 24,000-1.56 Y4,000-1.55
1,000-1.56 Y1,000-1.55 10,000-1.56 54,000-1.55
31,000-1.54 1,000-1.55 33,000-1.53 Y1,000-1.53
1,000-1.53 12,000-1.52 3,000-1.53 2,000-1.52 1,000-1.54
Y3,000-1.54 3,000-1.54 12,000-1.53 1,000-1.55
14,000-1.54 1,000-1.53 20,000-1.55 1,000-1.54
19,000-1.55 4,000-1.54 9,000-1.55 9,000-1.54 1,000-1.55
81,000-1.54 7,000-1.53 20,000-1.54 7,000-1.53
2,000-1.54 3,000-1.53 49,000-1.54 36,000-1.55
Y9,000-1.55 16,000-1.55 49,000-1.54 Y1,000-1.54
13,000-1.54 12,000-1.55 Y4,000-1.55 6,000-1.55
5,000-1.54 5,000-1.55 12,000-1.54 Y1,000-1.54
18,000-1.54 Y1,000-1.54 94,000-1.53 10,000-1.52
1,000-1.53 24,000-1.52 1,000-1.53 29,000-1.52
6,000-1.51 Y7,000-1.51 4,000-1.51 1,000-1.52 6,000-1.51
Y14,000-1.51 21,000-1.51 6,000-1.52 1,000-1.51
16,000-1.52 8,000-1.51 10,000-1.52 34,000-1.51
Y10,000-1.51 11,000-1.51 Y1,000-1.51 6,000-1.51
Y13,000-1.51 17,000-1.51 Y4,000-1.51 13,000-1.51
Y1,000-1.51 35,000-1.51 65,000-1.50 Y1,000-1.50
74,000-1.50 Y1,000-1.49 28,000-1.49 3,000-1.50
Y2,000-1.50 8,000-1.50 10,000-1.49 5,000-1.50
17,000-1.49 Y1,000-1.49 10,000-1.49 Y2,000-1.49
8,000-1.49 4,000-1.48 33,000-1.49 2,000-1.48
Y2,000-1.48 3,000-1.48 4,000-1.49 34,000-1.48
1,000-1.49 28,000-1.48 23,000-1.49 1,000-1.50
Y1,000-1.50 20,000-1.50 Y1,000-1.50 1,000-1.49
5,000-1.51 6,000-1.52 2,000-1.53 9,000-1.52 27,000-1.53
13,000-1.54 14,000-1.55 6,000-1.54 13,000-1.55
30,000-1.54 29,000-1.53 6,000-1.54 12,000-1.53
10,000-1.54 24,000-1.55 39,000-1.56 3,000-1.57
1,000-1.56 3,000-1.57 8,000-1.56 12,000-1.55
Y5,000-1.55 18,000-1.55 4,000-1.54 3,000-1.55
2,000-1.54 3,000-1.55 4,000-1.53 13,000-1.54 5,000-1.55
2,000-1.54 1,000-1.55 21,000-1.54 10,000-1.53
34,000-1.52 25,000-1.53 5,000-1.51 4,000-1.52
5,000-1.51 1,000-1.52 1,000-1.51 3,000-1.52 5,000-1.53
3,000-1.52 6,000-1.51 2,000-1.52 10,000-1.53 7,000-1.54
15,000-1.55 7,000-1.54 13,000-1.55 Y1,000-1.55
10,000-1.55 11,000-1.56 Y1,000-1.56 5,000-1.56
Y1,000-1.56 33,000-1.56 1,000-1.57 Y4,000-1.57
4,000-1.57 Y1,000-1.57 150,000-1.57 Y4,000-1.57
3,000-1.57 10,000-1.56 Y20,000-1.57 16,000-1.56
Y2,000-1.56 7,000-1.57 1,000-1.56 2,000-1.57 5,000-1.58
4,000-1.57 5,000-1.58 Y40,000-1.58 7,000-1.58
4,000-1.59 1,000-1.58 19,000-1.59 1,000-1.58
14,000-1.59 34,000-1.60 9,000-1.59 26,000-1.60
2,000-1.59 9,000-1.60 4,000-1.61 11,000-1.60 6,000-1.61
17,000-1.59 3,000-1.58 8,000-1.59 1,000-1.58 1,000-1.59
13,000-1.58 1,000-1.57 2,000-1.58 13,000-1.57
Y1,000-1.57 13,000-1.57 Y1,000-1.56 7,000-1.56
12,000-1.57 46,000-1.58 2,000-1.57 4,000-1.58
3,000-1.57 Y2,000-1.58 18,000-1.58 Y3,000-1.58
30,000-1.58 30,000-1.59 13,000-1.60 30,000-1.59
18,000-1.60 11,000-1.59 7,000-1.60 4,000-1.59
15,000-1.60 1,000-1.59 1,000-1.60 1,000-1.59
12,000-1.60 ]/-//[ 10,000-1.60 6,000-1.61 1,000-1.60
16,000-1.61 1,000-1.60 Y2,000-1.60 1,000-1.60
20,000-1.62 Y5,000-1.62 20,000-1.62 9,000-1.63
11,000-1.64 3,000-1.63 Y1,000-1.63 49,000-1.63
60,000-1.64 1,000-1.63 1,000-1.64 41,000-1.65
44,000-1.64 21,000-1.65 14,000-1.64 1,000-1.65
3,000-1.64 79,000-1.63 4,000-1.61 Y7,000-1.61
9,000-1.61 5,000-1.60 10,000-1.62 Y4,000-1.63
4,000-1.63 24,000-1.64 1,000-1.63 2,000-1.64 8,000-1.63
11,000-1.62 30,000-1.63 Y3,000-1.63 41,000-1.64
132,000-1.65 11,000-1.66 2,000-1.63 2,000-1.62
4,000-1.61 1,000-1.64 23,000-1.65 1,000-1.64 1,000-1.65
1,000-1.64 1,000-1.63 2,000-1.65 15,000-1.66 1,000-1.64
1,000-1.65 5,000-1.66 41,000-1.67 Y3,000-1.67
32,000-1.67 8,000-1.68 Y55,000-1.68 28,000-1.68
27,000-1.69 Y4,000-1.69 8,000-1.70 Y8,000-1.70
8,000-1.70 Y10,000-1.70 16,000-1.70 2,000-1.69
7,000-1.70 Y4,000-1.70 3,000-1.70 37,000-1.71
Y1,000-1.71 21,000-1.70 9,000-1.68 2,000-1.70
1,000-1.68 7,000-1.70 10,000-1.68 4,000-1.69
29,000-1.70 7,000-1.71 15,000-1.72 2,000-1.71
11,000-1.72 Y8,000-1.72 19,000-1.72 Y2,000-1.72
9,000-1.72 Y1,000-1.72 11,000-1.72 1,000-1.73
Y1,000-1.73 2,000-1.73 Y4,000-1.73 7,000-1.73
8,000-1.72 19,000-1.73 Y1,000-1.73 2,000-1.73
12,000-1.72 Y18,000-1.72 4,000-1.72 Y4,000-1.72
10,000-1.72 14,000-1.73 1,000-1.72 Y3,000-1.72
21,000-1.72 3,000-1.71 2,000-1.72 1,000-1.71 2,000-1.72
25,000-1.71 4,000-1.72 11,000-1.71 118,000-1.70
25,000-1.69 6,000-1.70 31,000-1.71 21,000-1.70
1,000-1.69 25,000-1.70 Y40,000-1.69 65,000-1.70
22,000-1.69 55,000-1.68 1,000-1.69 5,000-1.67
21,000-1.68 9,000-1.69 19,000-1.68 12,000-1.67
2,000-1.66 Y1,000-1.66 43,000-1.66 5,000-1.67
29,000-1.66 1,000-1.65 1,000-1.66 26,000-1.65
14,000-1.64 13,000-1.63 30,000-1.62 2,000-1.61
Y1,000-1.61 1,000-1.61 7,000-1.62 1,000-1.63
Y18,000-1.63 1,000-1.63 35,000-1.64 22,000-1.63
11,000-1.62 Y1,000-1.61 3,000-1.61 Y1,000-1.61
21,000-1.61 5,000-1.62 6,000-1.63 23,000-1.64
15,000-1.63 30,000-1.64 3,000-1.63 Y2,000-1.63
1,000-1.63 1,000-1.62 3,000-1.63 1,000-1.62 Y2,000-1.63
4,000-1.63 9,000-1.64 Y1,000-1.64 2,000-1.65
19,000-1.64 1,000-1.65 17,000-1.64 86,000-1.65
Y1,000-1.66 3,000-1.66 16,000-1.65 3,000-1.66
Y5,000-1.64 7,000-1.64 2,000-1.63 13,000-1.62
9,000-1.61 2,000-1.62 5,000-1.61 2,000-1.62 6,000-1.61
1,000-1.62 11,000-1.61 Y3,000-1.61 3,000-1.60
Y2,000-1.61 1,000-1.60 Y1,000-1.61 5,000-1.61
Y2,000-1.61 1,000-1.62 Y2,000-1.61 2,000-1.61
6,000-1.62 Y2,000-1.62 1,000-1.62 6,000-1.61 1,000-1.62
8,000-1.61 Y3,000-1.61 7,000-1.61 3,000-1.60 2,000-1.61
Y8,000-1.61 2,000-1.61 2,000-1.62 8,000-1.61 8,000-1.62
21,000-1.61 1,000-1.62 13,000-1.61 15,000-1.62
3,000-1.61 6,000-1.62 1,000-1.63 3,000-1.62 1,000-1.63
5,000-1.62 2,000-1.61 7,000-1.62 1,000-1.61 2,000-1.62
44,000-1.61 1,000-1.60 1,000-1.61 3,000-1.60 1,000-1.61
143,000-1.60 Y5,000-1.60 18,000-1.60 Y5,000-1.61
3,000-1.61 2,000-1.60 10,000-1.61 8,000-1.60 9,000-1.61
Y1,000-1.61 1,000-1.61 Y1,000-1.61 1,000-1.60
6,000-1.62 Y4,000-1.62 4,000-1.62 4,000-1.63
Y2,000-1.63 15,000-1.63 4,000-1.64 2,000-1.60
4,000-1.63 33,000-1.64 4,000-1.65 Y4,000-1.65
55,000-1.65 6,000-1.63 16,000-1.62 4,000-1.61
Y2,000-1.61 4,000-1.62 27,000-1.63 13,000-1.61
Y4,000-1.61 1,000-1.61 Y5,000-1.61 14,000-1.61
Y5,000-1.61 29,000-1.60 Y54,000-1.60 26,000-1.60
6,000-1.59 2,000-1.60 47,000-1.59 150,000-1.58
Y4,000-1.58 8,000-1.58 15,000-1.57 3,000-1.56
5,000-1.57 1,000-1.56 2,000-1.57 50,000-1.56
10,000-1.57 9,000-1.56 Y9,000-1.56 2,000-1.56
Y3,000-1.56 5,000-1.56 Y1,000-1.56 3,000-1.56
52,000-1.55 Y20,000-1.55 30,000-1.55 Y2,000-1.55
11,000-1.55 16,000-1.54 Y2,000-1.54 6,000-1.55
3,000-1.54 2,000-1.53 27,000-1.55 7,000-1.56
11,000-1.57 2,000-1.58 Y2,000-1.58 1,000-1.57
2,000-1.58 16,000-1.59 42,000-1.60 6,000-1.61
Y25,000-1.61 2,000-1.61 1,000-1.60 1,000-1.62
16,000-1.60 Y1,000-1.60 26,000-1.59 12,000-1.58
Y1,000-1.58 13,000-1.58 4,000-1.59 17,000-1.58
11,000-1.57 5,000-1.56 5,000-1.57 12,000-1.56
7,000-1.57 Y1,000-1.57 8,000-1.57 46,000-1.56
10,000-1.55 3,000-1.54 Y1,000-1.54 4,000-1.54
3,000-1.55 23,000-1.56 9,000-1.57 17,000-1.56
5,000-1.55 39,000-1.56 1,000-1.57 11,000-1.56
1,000-1.55 2,000-1.56 2,000-1.55 10,000-1.56 2,000-1.55
Y1,000-1.55 34,000-1.55 1,000-1.56 3,000-1.55
5,000-1.56 1,000-1.55 4,000-1.56 24,000-1.55
38,000-1.54 57,000-1.53 12,000-1.52 1,000-1.53
28,000-1.52 Y1,000-1.52 1,000-1.52 25,000-1.53
4,000-1.54 25,000-1.53 Y1,000-1.52 29,000-1.52
17,000-1.53 5,000-1.52 Y1,000-1.52 10,000-1.52
7,000-1.53 1,000-1.52 7,000-1.53 28,000-1.52
13,000-1.53 12,000-1.54 32,000-1.53 5,000-1.54
18,000-1.55 1,000-1.54 1,000-1.55 2,000-1.56 2,000-1.55
5,000-1.56 1,000-1.55 2,000-1.56 12,000-1.55
Y4,000-1.55 6,000-1.55 63,000-1.54 28,000-1.53
17,000-1.52 Y2,000-1.52 12,000-1.52 Y1,000-1.52
8,000-1.52 Y1,000-1.52 65,000-1.52 7,000-1.51
Y2,000-1.51 8,000-1.51 2,000-1.52 2,000-1.51
Y9,000-1.51 14,000-1.51 Y1,000-1.50 5,000-1.50
1,000-1.51 9,000-1.50 29,000-1.51 11,000-1.52
Y2,000-1.51 2,000-1.51 1,000-1.50 1,000-1.51 5,000-1.50
3,000-1.51 7,000-1.50 1,000-1.51 Y1,000-1.50
13,000-1.50 Y1,000-1.50 13,000-1.50 Y1,000-1.50
1,000-1.50 Y5,000-1.51 2,000-1.51 53,000-1.50
Y1,000-1.50 76,000-1.50 25,000-1.48 1,000-1.49
2,000-1.48 ]< 20,000-1.47 U4,000-1.47 136,000-1.47
U4,000-1.47 12,000-1.47 U1,000-1.47 13,000-1.47
U1,000-1.47 64,000-1.47 >
8645 BYTE META < >[ 36,000-0.52 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 2,000-0.41 ]/-//[ 2,000-0.44 32,000-0.445
Y4,000-0.455 ]< >
8659 YIK WO INTL < >[ 10,000-0.71 ]/-//[ 30,000-0.71 ]< >
8668 YING HAI GROUP < >[ 100,000-0.10 ]/-//[ 40,000-0.098 300,000-0.108 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ ]/-//[ 3,000,000-0.20 ]< >
8590 SHANYU GROUP < >[ ]/-//[ 2,946,000-0.18 Y5,000,000-0.18
Y4,000,000-0.18 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/06/2024:
Market Total : HK$ 49,789,639
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,300,000 170,864 51,076,000 3,812,976
Total Shares (SH): 2,300,000 51,076,000
Total Value ($) :
HKD Stocks - HKD 170,864 HKD 3,812,976
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,300,000
Short Selling Turnover Total Value ($) : HKD 170,864
Total market turnover : HKD 78,937,258
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 78,937,258
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,300,000
Short Selling Turnover Total Value ($) : HKD 170,864
Total market turnover : HKD 78,937,258
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,400,000 185,896
Total Shares (SH): 2,400,000
Total Value ($) :
HKD Stocks - HKD 185,896
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,400,000
Short Selling Turnover Total Value ($) : HKD 185,896
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-