121/240628
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 JUN 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 16.12 15.83 +0.29 +1.832
Advanced : 83
Declined : 72
Unchanged : 170
Today's Turnover:
(HK$): 49,789,639
(Shares): 286,923,400
(Deals): 4,737
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 14,427,032 79,904,000 0.191 0.173
8619 KING OF CATER HKD 6,295,520 20,624,000 0.315 0.30
8529 UBOT HOLDING HKD 3,960,950 11,625,000 0.375 0.29
8427 SK TARGET HKD 2,250,076 9,436,000 0.345 0.10
8081 HANG TAI YUE GP HKD 2,117,410 40,730,000 0.064 0.048
8223 ZYY HKD 2,009,960 948,000 2.43 1.78
8083 CHINA YOUZAN HKD 1,908,032 24,652,000 0.079 0.075
8195 LEGENDARY EDU HKD 1,598,880 732,000 2.20 2.16
8476 OCEAN ONE HLDG HKD 1,226,900 592,000 2.24 2.01
8360 AL GROUP HKD 1,153,860 1,560,000 0.77 0.72
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 79,904,000 14,427,032 0.191 0.173
8081 HANG TAI YUE GP HKD 40,730,000 2,117,410 0.064 0.048
8083 CHINA YOUZAN HKD 24,652,000 1,908,032 0.079 0.075
8619 KING OF CATER HKD 20,624,000 6,295,520 0.315 0.30
8437 RMH HOLDINGS HKD 15,448,000 324,704 0.022 0.021
8529 UBOT HOLDING HKD 11,625,000 3,960,950 0.375 0.29
8427 SK TARGET HKD 9,436,000 2,250,076 0.345 0.10
8013 ECI TECH HKD 6,900,000 315,560 0.051 0.035
8295 KINGWISOFT TECH HKD 5,780,000 445,020 0.08 0.07
8082 SUNNY SIDE UP HKD 5,620,000 914,520 0.179 0.15
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.187 0.197 0.197 1,051,600
0.197 0.179 0.18 189,554
8003 GREAT WORLD HKD 0.169 0.164 - -
0.164 - - -
8005 YUXING INFOTECH HKD 0.135 0.146 0.13 42,000
0.13 0.13 0.13 5,460
8006 SINO SPLENDID HKD 0.163 0.161 - -
0.161 - - -
8007 GLOBALSTRAT HKD 0.054 0.058 0.056 170,000
0.056 0.055 0.051 9,340
8013 ECI TECH HKD 0.036 0.05 0.051 6,900,000
0.05 0.047 0.035 315,560
8017 TRADEGO HKD 0.247 0.255 0.255 384,000
0.255 0.235 0.235 94,284
8018 FINSOFT FIN HKD 0.074 0.077 0.077 20,450
0.076 0.072 0.076 1,557
8019 HAO WEN HLDGS HKD 0.18 0.197 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.02 0.021 - -
0.02 0.018 - -
8021 WLS HOLDINGS HKD 0.022 0.023 0.022 1,710,000
0.022 0.022 0.022 37,620
8023 KWONG MAN KEE HKD 0.46 0.47 - -
0.46 0.43 - -
8026 CB GLOBAL HKD 0.285 0.31 0.33 88,000
0.315 0.243 0.242 26,407
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.161 0.168 0.173 716,000
0.168 0.157 0.155 119,418
8029 IMPERIUM FIN GP HKD 0.069 0.077 0.077 325,000
0.071 0.071 0.07 24,885
8030 FLYING FIN HKD 0.30 - 0.305 6,200
0.305 0.27 0.305 1,837
8031 ETS GROUP HKD 0.132 0.15 - -
0.132 0.132 - -
8033 VODATEL NETWORK HKD 0.146 0.167 - -
0.15 0.15 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - 10,000
0.104 0.104 - 1,040
8036 EBROKER GROUP HKD 0.063 0.068 0.065 60,000
0.065 0.061 0.065 3,880
8037 CH BIOTECH SER HKD 0.335 0.40 0.405 45,000
0.40 0.315 0.39 17,775
8039 CHINA COME RIDE HKD 0.35 0.40 0.36 8,000
0.36 0.36 0.36 2,880
8040 COOLPOINT INNO HKD 0.40 0.415 0.40 80,000
0.40 0.40 0.395 31,975
8041 LUXEY INT'L HKD 0.235 0.239 0.24 500,000
0.239 0.235 0.232 118,060
8042 KOS INTL HKD 0.049 0.054 0.054 20,000
0.054 0.043 0.051 1,050
8043 ATLINKS HKD 0.188 0.189 - 30,000
0.188 0.185 - 5,665
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.033 0.033 0.033 1,668,000
0.032 0.032 0.032 54,368
8048 YU TAK INT'L HKD 0.035 0.039 - -
0.035 0.035 - -
8049 JILIN CHANGLONG HKD 1.32 1.31 1.32 52,000
1.31 1.26 1.31 68,440
8050 QUANTUM THINK HKD 0.143 0.143 - -
0.143 - - -
8051 CIRCUTECH HKD 2.90 2.93 2.90 200
2.90 2.54 2.90 580
8052 LUK HING ENT HKD 0.046 0.05 - -
0.046 0.044 - -
8053 PIZU GROUP HKD 0.37 0.375 - 240,000
0.37 0.35 - 88,800
8056 LIFE CONCEPTS HKD 0.018 0.019 0.02 75,000
0.019 0.018 0.017 1,320
8057 MADISON HLDG HKD 0.113 - 0.11 26,000
0.11 - 0.11 2,822
8059 GLORY FLAME HKD 0.012 0.013 0.013 1,600,000
0.013 0.011 0.01 17,810
8060 GLOBAL LINK HKD 0.086 0.104 0.086 100,000
0.086 0.084 0.086 8,600
8062 EFT SOLUTIONS HKD 0.35 0.345 0.35 55,000
0.345 0.31 0.35 19,250
8063 GLOBAL M HLDG HKD 0.042 0.044 - -
0.042 0.037 - -
8065 KML TECH HKD 0.115 0.119 - -
0.115 0.103 - -
8066 PHOENITRON HOLD HKD 0.062 0.067 0.07 1,830,000
0.067 0.06 0.064 123,155
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.052 0.052 0.051 30,000
0.051 0.049 0.051 1,530
8070 KEEN OCEAN HKD 0.26 0.28 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.016 0.017 0.016 535,000
0.016 0.015 0.016 8,560
8072 ROMA META GROUP HKD 0.024 0.024 0.024 1,100,781
0.022 0.022 0.021 24,894
8073 SINGYES NM HKD 0.25 - - -
0.25 0.243 - -
8076 SING LEE HKD 0.012 0.013 - -
0.012 0.011 - -
8079 WISDOMCOME GP HKD 0.034 0.031 0.035 2,260,000
0.03 0.029 0.027 67,680
8080 NAS HOLDINGS HKD 0.199 0.247 - -
0.199 - - -
* 8081 HANG TAI YUE GP HKD 0.053 0.056 0.064 40,730,000
0.055 0.049 0.048 2,117,410
* 8082 SUNNY SIDE UP HKD 0.176 0.156 0.179 5,620,000
0.15 0.149 0.15 914,520
* 8083 CHINA YOUZAN HKD 0.075 0.077 0.079 24,652,000
0.077 0.076 0.075 1,908,032
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 0.039 10,000
0.039 0.033 0.039 390
8092 ITE HOLDINGS HKD 0.028 0.028 0.028 4,000
0.028 0.025 0.028 112
8093 MILLION STARS HKD 0.10 0.10 - -
0.10 0.085 - -
8095 BEIDA JADE BIRD HKD 0.30 0.31 0.31 965,000
0.31 0.30 0.295 294,960
8096 TASTY CONCEPTS HKD 0.11 0.127 0.111 120,000
0.11 0.11 0.11 13,240
8098 CL GROUP HKD 0.041 0.04 - -
0.04 0.035 - -
8100 GET HOLDINGS HKD 0.215 0.23 - -
0.215 0.207 - -
8103 HMVOD HKD 0.85 0.82 0.84 310,575
0.80 0.80 0.79 252,192
8106 SHENGHUA LANDE HKD 0.06 0.074 - -
0.06 0.055 - -
* 8107 VISION INT HLDG HKD 7.50 7.49 7.50 100,000
7.49 7.34 7.50 750,000
8111 CT IND GROUP HKD 0.094 0.102 0.095 70,000
0.095 0.083 0.083 6,050
8112 CORNERSTONE FIN HKD 0.25 0.335 - -
0.25 - - -
8113 V&V TECH HKD 0.07 0.077 0.079 10,000
0.077 0.064 0.079 790
8115 SHANGHAI QINGPU HKD 0.55 - 0.66 12,000
0.54 0.54 0.54 7,000
8117 CHI P ENERGY HKD 0.039 0.039 - -
0.039 0.038 - -
8118 BORTEX GLOBAL HKD 0.079 0.08 0.078 32,000
0.074 0.074 0.074 2,400
8120 CH DEMETER FIN HKD 0.048 0.047 0.048 105,000
0.046 0.045 0.045 4,845
8121 GUOEN HOLDINGS HKD 2.30 2.30 - 100
2.30 2.10 - 206
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.19 0.19 - -
0.19 0.18 - -
8126 G. A. HOLDINGS HKD 0.114 0.114 - -
0.114 0.107 - -
8128 CHYY GP HKD 0.041 0.044 0.045 134,000
0.044 0.039 0.037 5,246
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 2,240,000
0.01 - 0.01 22,400
8131 ABC MULTIACTIVE HKD 0.111 0.109 0.111 180,000
0.103 0.101 0.101 18,780
8132 CENTURY EN INTL HKD 0.08 0.095 - -
0.08 0.08 - -
8133 JISHENG GP HLDG HKD 0.53 0.54 - -
0.53 0.49 - -
8136 IMS GROUP HKD 0.049 0.053 0.053 1,450,000
0.051 0.047 0.047 68,390
* 8137 HONBRIDGE HKD 0.20 0.203 0.219 2,400,000
0.201 0.198 0.198 487,894
8139 CHANGAN RH HKD 1.27 1.64 1.27 17,000
1.27 1.27 1.27 21,590
8140 BOSATECH HKD 0.10 0.11 - -
0.10 0.09 - -
8143 GF HEALTHCARE HKD 0.244 0.25 0.27 10,342
0.25 0.164 0.27 2,754
8146 GRACEWINE HKD 0.102 0.125 0.125 940,000
0.125 0.102 0.10 101,250
8147 MILLENNIUM PG HKD 0.34 0.34 - -
0.34 0.325 - -
8148 WUXI LIFE HKD 0.026 0.026 - -
0.026 0.021 - -
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.083 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.114 0.128 0.12 77,712
0.12 0.12 0.12 9,286
8156 SINOPHARM TECH HKD 0.095 0.114 0.095 30,000
0.095 0.095 0.095 2,850
8158 CRMI HKD 0.165 - 0.165 7,200
0.165 0.133 0.165 1,106
8159 CU VENTURE INV HKD 0.09 0.099 - -
0.09 0.078 - -
8161 MEDINET GROUP HKD 0.355 0.435 0.32 11,200
0.325 0.325 0.32 4,076
* 8162 LOCO HK HKD 0.345 0.375 0.38 1,840,000
0.36 0.355 0.345 658,000
8163 NOIZ GROUP HKD 0.062 0.072 0.071 600,000
0.071 0.063 0.061 39,140
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.066 0.064 0.064 3,030,000
0.064 0.061 0.057 182,100
8169 ECO-TEK HLDGS HKD 0.037 0.04 - -
0.038 0.034 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.047 - -
0.046 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.355 - -
0.30 0.25 - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.14 1.33 1.10 26,000
1.13 1.14 1.10 28,600
8179 PALINDA GROUP HKD 0.108 0.11 0.104 1,074,000
0.104 0.094 0.09 106,926
8181 SHISHI SERVICES HKD 0.08 0.084 0.09 296,000
0.084 0.07 0.08 23,840
8186 ALMANA HKD 1.13 1.20 1.10 30,000
1.08 0.93 1.04 32,000
8187 JIMU GROUP HKD 0.44 0.44 0.435 40,000
0.435 - 0.435 17,400
* 8188 GME GROUP HKD 0.315 0.345 0.345 1,404,000
0.33 0.33 0.30 454,080
8189 TEDA BIOMEDICAL HKD 0.076 0.076 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.212 0.225 0.219 82,800
0.21 0.206 0.205 17,180
8193 ASIAPAC FIN INV HKD 0.16 0.204 0.18 310,000
0.18 0.18 0.16 55,420
* 8195 LEGENDARY EDU HKD 2.17 2.20 2.20 732,000
2.19 2.19 2.16 1,598,880
8196 FUTIAN HOLDINGS HKD 0.236 0.241 0.242 128,000
0.241 0.232 0.236 30,256
8198 CRYPTO FLOW HKD 0.203 - - -
0.203 0.203 - -
8200 SAU SAN TONG HKD 0.53 0.53 - -
0.53 0.51 - -
8201 PPS INT'L HKD 0.065 0.068 - -
0.065 0.065 - -
8203 KAISUN HOLDINGS HKD 0.39 0.35 0.37 100,000
0.35 0.31 0.35 35,650
8205 JIAODA WITHUB HKD 0.16 0.161 0.161 36,000
0.161 0.16 0.16 5,780
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.017 - -
8208 WMCH GLOBAL HKD 0.044 0.047 - -
0.044 0.04 - -
8210 DLC ASIA HKD 0.06 0.057 0.054 280,000
0.05 0.052 0.047 14,510
8211 ZHEJIANG YONGAN HKD 0.029 0.028 0.029 400,000
0.028 0.025 0.028 11,220
8213 STARGLORY HLDGS HKD 0.50 0.50 0.495 100,000
0.495 0.48 0.48 48,150
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.078 0.094 - -
0.078 0.072 - -
8218 ECHO INT HOLD HKD 0.185 0.20 - -
0.185 0.16 - -
8219 HANVEY GROUP HKD 0.246 0.255 0.246 60,000
0.246 0.22 0.246 14,760
8220 BINGO GROUP HKD 1.15 1.20 - -
1.15 1.10 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.033 - -
* 8223 ZYY HKD 2.10 2.42 2.43 948,000
2.41 2.01 1.78 2,009,960
8225 C HEALTH GP HKD 0.103 0.10 0.105 20,000
0.10 0.053 0.105 2,100
8226 KOALA FIN GP HKD 0.116 0.136 0.14 110,000
0.14 0.125 0.136 15,305
8227 HAITIAN ANTENNA HKD 0.41 0.415 - -
0.41 0.40 - -
* 8229 FUTURE DATA HKD 0.49 0.495 0.495 770,000
0.49 0.45 0.49 378,475
8232 CLASSIFIED GP HKD 0.37 0.355 - -
0.355 0.305 - -
8237 LINK HOLDINGS HKD 0.021 0.021 0.02 28,000
0.02 0.018 0.02 560
8238 WINTO GROUP HKD 0.058 0.063 0.063 560,000
0.063 0.059 0.058 33,616
8239 CAPITAL FIN HKD 0.60 0.60 - -
0.60 - - -
8241 YING KEE TEA HKD 0.191 0.191 - -
0.191 0.175 - -
8246 ZHONGHUA GAS HKD 0.187 0.189 0.19 248,000
0.189 0.185 0.189 46,944
8247 BIOSINO BIO-TEC HKD 0.63 0.72 - -
0.63 0.60 - -
8249 RUIYUAN IC TECH HKD 0.093 0.10 - -
0.093 0.074 - -
8250 SILK RD ENERGY HKD 0.188 0.185 0.184 10,000
0.184 0.18 0.184 1,840
8257 GENES TECH HKD 0.063 0.077 - -
0.063 0.062 - -
8262 SUPER STRONG HKD 0.035 0.035 0.035 10,000
0.035 0.032 0.035 350
8267 LINEKONG HKD 0.34 0.39 0.375 398,500
0.375 0.375 0.33 143,170
8268 SMART CITY DEV HKD 0.345 0.395 - -
0.345 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.043 - -
0.037 0.034 - -
8270 CHINA CBM HKD 0.60 0.74 - -
0.60 0.345 - -
8271 GDC HKD 0.072 0.075 - -
0.072 0.065 - -
8275 CHINA NEW CONS HKD 0.145 0.145 - -
0.145 0.12 - -
8277 STEEDORIENTAL HKD 0.35 0.405 0.43 566,000
0.405 0.36 0.34 211,220
8279 AGTECH HOLDINGS HKD 0.197 0.198 0.20 956,000
0.198 0.19 0.195 187,420
8280 CDV HOLDINGS HKD 0.029 0.033 0.028 4,000
0.028 0.028 0.028 112
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.50 0.55 0.50 12,000
0.51 0.51 0.50 6,000
8283 ZHONGSHI MINAN HKD 0.112 0.115 - 90,000
0.112 0.104 - 10,080
8285 SLING GROUP HKD 0.027 0.027 0.023 10,000
0.023 0.023 0.023 230
8286 CCOE HKD 0.083 0.081 - -
0.081 0.064 - -
8290 AHSAY BACKUP HKD 0.02 0.02 0.021 1,320,000
0.02 0.018 0.019 25,110
8291 WAN CHENG METAL HKD 0.10 0.10 - -
0.10 0.081 - -
8292 WORLDGATEGLOBAL HKD 0.062 0.059 0.055 50,000
0.054 0.054 0.052 2,630
8293 SINGASIA HLDG HKD 0.137 0.149 0.139 340,000
0.139 0.135 0.139 47,260
* 8295 KINGWISOFT TECH HKD 0.072 0.079 0.08 5,780,000
0.077 0.073 0.07 445,020
8296 SINO-LIFE GROUP HKD 0.068 0.078 - -
0.07 0.07 - -
8297 OCEAN STAR TECH HKD 0.124 0.122 - -
0.122 0.11 - -
* 8299 GRAND T G GOLD HKD 0.166 0.19 0.191 79,904,000
0.19 0.188 0.173 14,427,032
8300 JIN MI FANG GP HKD 0.13 0.131 0.124 380,000
0.126 0.126 0.111 45,900
8305 ALLUREFEM HLDG HKD 0.044 0.047 0.047 300,000
0.047 0.044 0.044 13,340
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.103 - 0.10 4,000
0.10 0.10 0.10 400
8309 MANSHING GLOBAL HKD 0.056 0.061 - -
0.056 0.056 - -
8310 DAFENG PORT HKD 0.36 0.38 0.365 190,000
0.365 0.36 0.365 69,350
8311 PERFECT OPT HKD 0.032 0.035 0.03 40,000
0.03 0.03 0.023 1,120
8313 ZACD HKD 0.028 0.027 0.024 360,000
0.025 0.025 0.024 8,640
8315 CEN PLAZA HOTEL HKD 0.25 0.28 0.28 106,000
0.25 0.23 0.25 28,640
8316 CHINA HONGBAO HKD 0.181 0.193 0.188 546,000
0.186 0.186 0.18 101,526
8317 FINET GROUP HKD 0.095 0.105 - -
0.095 0.091 - -
8319 EXPERT SYS HKD 0.114 0.116 0.111 70,000
0.111 0.111 0.111 7,770
8320 AEC GROUP HKD 0.091 0.104 - -
0.091 0.075 - -
8321 TAI KAM HLDGS HKD 0.20 0.20 - -
0.20 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.19 0.191 0.17 25,000
0.17 - 0.17 4,250
8328 XY ELEC STORAGE HKD 1.31 1.41 1.40 180,000
1.40 1.27 1.25 241,640
8329 NEP INTERLONG HKD 0.138 0.143 0.143 40,000
0.143 0.138 0.142 5,700
8331 P.B. GROUP HKD 0.121 0.127 - -
0.121 - - -
8333 ASTRUM FIN HKD 0.48 0.48 - -
0.48 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.137 0.149 0.148 260,000
0.139 0.139 0.139 38,300
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.078 0.08 - -
0.078 0.07 - -
8348 BINHAI TEDA HKD 0.293 0.32 - -
0.293 0.26 - -
8349 GUIXIN GROUP HKD 0.68 0.76 0.70 130,000
0.70 0.70 0.69 90,000
8350 WELL LINK SEC HKD 0.188 0.197 - 24,000
0.188 0.171 - 4,360
8353 ANACLE HKD 0.35 0.43 - -
0.35 0.35 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.091 - -
* 8360 AL GROUP HKD 0.75 0.77 0.77 1,560,000
0.74 0.73 0.72 1,153,860
8362 WINNING TOWER HKD 0.053 0.057 0.053 120,000
0.053 0.053 0.052 6,280
8363 SDM EDUCATION HKD 0.214 0.21 - 100,000
0.21 0.20 - 21,000
8365 HATCHER GROUP HKD 0.50 0.53 0.53 35,600
0.50 0.50 0.50 18,022
8366 ZJ UNITED INV HKD 0.012 0.012 - -
0.012 0.011 - -
8367 SIMPLICITY HLDG HKD 0.081 0.079 0.08 2,330,000
0.076 0.075 0.074 179,930
8368 CREATIVE CHINA HKD 0.87 0.88 0.87 60,000
0.87 0.83 0.87 52,200
8370 ZHI SHENG GP HKD 0.315 - - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.42 1.45 1.42 124,000
1.42 1.39 1.40 174,480
8372 GBG HOLDINGS HKD 0.105 0.127 - -
0.105 0.105 - -
8373 INDIGO STAR HKD 0.074 0.078 0.078 345,000
0.078 0.076 0.074 26,420
8375 VERTICAL INT'L HKD 0.134 0.134 0.126 50,000
0.127 0.127 0.126 6,300
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 0.15 - -
8379 PRIME INTEL HKD 0.112 0.121 0.113 420,000
0.112 0.112 0.112 47,110
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.142 0.15 - -
0.143 0.143 - -
8391 CORNERSTONE TEC HKD 0.52 0.53 0.53 132,000
0.52 0.51 0.51 68,280
8392 SATU HOLDINGS HKD 0.036 0.039 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.69 0.79 - -
0.69 - - -
8400 ASIA PIONEER HKD 0.043 0.045 - -
0.043 0.042 - -
8401 STREAM IDEAS HKD 0.195 - - -
0.195 - - -
8402 PLATEAU TL HKD 0.214 0.237 - -
0.214 0.18 - -
8403 DOWWAY HKD 0.85 0.88 0.85 21,000
0.85 0.83 0.85 17,800
8405 HANG CHI HLDG HKD 0.63 0.66 - -
0.63 - - -
8406 CHINA ORAL IND HKD 0.044 0.045 - -
0.044 0.044 - -
8411 K W NELSON GP HKD 0.044 0.05 0.045 40,000
0.045 0.045 0.045 1,800
8412 NEW AMANTE HKD 0.50 0.51 - -
0.50 0.48 - -
8413 ASIA GROCERY HKD 0.139 0.148 0.145 290,000
0.145 0.129 0.129 40,470
8416 HM INTL HLDGS HKD 0.138 0.15 0.138 25,000
0.138 0.133 0.132 3,390
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.78 0.82 0.85 138,000
0.80 0.78 0.79 112,420
8419 AV PROMOTIONS HKD 0.07 0.084 - -
0.07 0.065 - -
8420 NEXION TECH HKD 0.02 0.02 0.02 40,000
0.02 0.017 0.02 800
8422 WT GROUP HKD 0.104 0.107 - -
0.104 0.102 - -
8423 CHI HO DEV HKD 0.057 0.062 0.057 290,000
0.058 0.057 0.057 16,530
8425 HING MING HLDGS HKD 0.051 0.055 0.055 16,000
0.055 0.048 0.052 856
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.09 0.345 0.345 9,436,000
0.345 0.29 0.10 2,250,076
8428 CBK HOLDINGS HKD 0.375 0.37 0.37 160,000
0.37 0.335 0.335 56,750
8429 SV VISION HKD 0.035 0.039 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.165 0.17 - -
0.165 - - -
8431 HAO BAI INTL HKD 0.18 0.179 0.18 10,000
0.179 0.15 0.18 1,800
8432 BAR PACIFIC HKD 0.05 0.05 0.049 90,000
0.049 0.045 0.048 4,330
8436 TAKBO GROUP HKD 0.222 0.25 0.228 20,000
0.235 0.235 0.228 4,560
* 8437 RMH HOLDINGS HKD 0.023 0.022 0.022 15,448,000
0.022 0.021 0.021 324,704
8439 SOMERLEY CAP HKD 0.425 0.46 0.425 2,000
0.425 0.425 0.425 850
8445 NOBLE ENG GP HKD 0.213 0.213 - -
0.213 - - -
8446 BRIGHTSTAR TECH HKD 0.186 0.184 0.199 1,020,000
0.184 0.183 0.184 193,192
8447 MS CONCEPT HKD 0.05 0.05 - -
0.05 0.045 - -
8448 UNI PRINTSHOP HKD 0.067 0.069 - -
0.067 0.066 - -
8450 EDICO HOLDINGS HKD 0.051 0.051 - 60,000
0.051 0.048 - 3,060
8451 SUNLIGHT HLDGS HKD 0.095 0.095 0.095 20,000
0.095 0.082 0.095 1,900
* 8452 FY FINANCIAL HKD 0.485 0.325 0.55 1,040,000
0.315 0.315 0.275 341,570
8455 LAI GROUP HKD 0.024 0.024 - -
0.024 0.022 - -
8456 MANSION INTL HKD 0.153 0.15 - -
0.15 - - -
8460 BASETROPHY GP HKD 0.141 0.143 0.133 312,000
0.133 0.133 0.133 41,752
8462 OMNIBRIDGE HLDG HKD 0.088 0.094 0.091 100,000
0.091 0.08 0.091 9,100
8471 REACH NEW HLDGS HKD 0.074 0.077 0.078 550,000
0.075 0.073 0.07 41,330
8472 LAPCO HOLDINGS HKD 0.77 0.83 - -
0.77 0.77 - -
8473 MI MING MART HKD 0.12 0.13 - -
0.12 0.116 - -
8475 E-STATION GTECH HKD 0.40 0.40 - -
0.40 - - -
* 8476 OCEAN ONE HLDG HKD 2.11 2.07 2.24 592,000
2.08 2.06 2.01 1,226,900
8480 FURNIWEB HKD 0.186 0.215 0.219 536,000
0.21 0.21 0.188 104,812
8481 SHENGLONG INTL HKD 0.495 0.57 - -
0.495 - - -
8482 WAN LEADER HKD 0.024 0.026 0.025 220,000
0.025 0.025 0.025 5,500
8483 MAX SIGHT GROUP HKD 0.068 0.073 0.067 8,000
0.067 0.067 0.067 536
8487 ISP GLOBAL HKD 0.152 0.16 0.161 344,000
0.159 0.159 0.15 53,650
8489 GP LOGISTICS HKD 0.158 0.165 - -
0.158 0.15 - -
8490 NICHE-TECH SEMI HKD 0.166 0.17 - -
0.166 - - -
8491 COOL LINK HKD 0.395 0.385 0.385 240,000
0.385 0.36 0.365 89,300
8493 DRAGON KING GP HKD 0.169 0.171 0.165 228,000
0.163 - 0.163 37,656
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.325 0.345 0.365 232,500
0.315 0.31 0.315 84,300
8500 ICONCULTURE HKD 0.78 0.72 0.72 300,000
0.72 0.70 0.65 206,640
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.28 0.295 0.285 16,000
0.285 0.275 0.285 4,560
8507 I.CENTURY HLDG HKD 0.082 0.095 - -
0.082 0.073 - -
8509 WINE'S LINK HKD 0.415 0.395 - -
0.395 0.365 - -
8510 TOPSTANDARDCORP HKD 0.11 0.12 - 20,000
0.11 0.115 - 2,300
8511 MIN FU INTL HKD 0.029 0.027 0.029 920,000
0.027 0.025 0.025 23,360
8512 HYFUSIN GROUP HKD 0.295 0.305 - -
0.295 0.285 - -
8513 MAXWIN INT HLDG HKD 0.132 0.141 0.146 564,000
0.135 0.135 0.13 78,108
8516 GRAND TALENTS HKD 0.123 0.123 0.123 20,000
0.123 0.118 0.118 2,410
8519 XINXIANG ERA HKD 0.47 0.465 0.47 540,000
0.465 0.445 0.44 245,400
8521 ST INTL HLDGS HKD 0.73 0.79 0.75 115,000
0.73 0.73 0.73 84,950
* 8523 SHEUNG MOON HKD 0.26 0.245 0.255 3,935,000
0.226 0.226 0.226 1,002,860
8525 BAIYING HOLDING HKD 0.465 0.47 - -
0.465 0.41 - -
8526 WING FUNG GROUP HKD 0.092 0.105 - -
0.092 0.079 - -
8527 JLOGO HLDGS HKD 0.22 0.235 0.237 45,000
0.235 0.203 0.22 9,985
* 8529 UBOT HOLDING HKD 0.29 0.345 0.375 11,625,000
0.345 0.34 0.29 3,960,950
8532 POLYFAIR HLDGS HKD 0.047 0.046 0.047 336,000
0.046 0.044 0.045 15,280
8535 VISTAR HOLDINGS HKD 0.043 0.045 - -
0.043 0.04 - -
8536 TL NATURAL GAS HKD 0.59 0.57 0.59 20,000
0.57 0.56 0.57 11,550
8537 CHONG FAI-NEW HKD 0.173 0.19 0.19 180,240
0.188 0.175 0.178 32,595
8540 VICTORY SEC HKD 3.18 3.18 - -
3.18 3.15 - -
8545 AMUSE GROUP HKD 0.032 0.031 0.033 1,280,000
0.031 0.03 0.031 39,696
8547 PACIFIC LEGEND HKD 0.129 0.135 0.145 240,000
0.129 0.129 0.127 33,280
8582 CHONG FAI-OLD HKD 0.226 - - -
0.226 - - -
8587 GOLDWAY EDU HKD 0.159 0.165 0.161 2,400
0.161 0.161 0.161 386
8588 CNC HOLDINGS HKD 0.98 0.98 0.98 25,000
0.98 0.84 0.95 24,494
8590 SHANYU GROUP HKD 0.239 0.34 0.60 750,000
0.34 0.22 0.16 182,232
8601 BOLTEK HKD 0.295 0.31 - -
0.295 0.295 - -
8603 FAMEGLOW HKD 0.32 0.35 - -
0.32 - - -
8606 KINETIX SYSTEMS HKD 0.073 0.071 - -
0.071 0.065 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.365 0.38 0.365 260,000
0.37 0.37 0.36 95,050
8611 MINDTELL TECH HKD 0.08 0.079 - -
0.079 0.067 - -
8612 WORLD SUPER HKD 0.022 0.023 0.022 670,000
0.022 0.022 0.021 14,730
8613 ORIENTAL PAY HKD 0.12 0.119 - -
0.119 0.105 - -
8616 SUNRAY ENG GP HKD 0.044 0.045 - -
0.044 0.038 - -
* 8619 KING OF CATER HKD 0.295 0.31 0.315 20,624,000
0.305 0.305 0.30 6,295,520
8620 AE LOGISTICS HKD 0.116 0.13 0.122 130,000
0.116 0.116 0.115 15,115
8621 METROPOLIS CAP HKD 0.029 0.03 - -
0.029 0.027 - -
8622 HUAKANG BIOMED HKD 0.098 0.098 - -
0.098 0.09 - -
8623 CHINA SAFTOWER HKD 0.026 0.026 0.026 100,000
0.026 0.024 0.026 2,600
8627 ORANGE TOUR HKD 0.063 0.07 - -
0.063 0.06 - -
8631 SUN KONG HLDGS HKD 0.50 0.59 0.60 48,000
0.58 0.50 0.58 27,560
8635 NOVACON TECH HKD 0.078 0.098 - -
0.078 0.074 - -
8645 BYTE META HKD 0.52 0.55 0.52 18,000
0.52 0.52 0.52 9,360
8646 CHINA HONGGUANG HKD 0.24 0.24 - -
0.24 0.216 - -
8657 TRUE PARTNER HKD 0.405 0.465 - -
0.405 0.405 - -
8659 YIK WO INTL HKD 0.71 0.71 - -
0.71 0.66 - -
8668 YING HAI GROUP HKD 0.098 0.124 - -
0.10 0.10 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 60,000-0.183 ]/-//[ 780,000-0.18 Y36,000-0.18
168,000-0.18 6,000-0.197 D1,600-0.17 ]< >
8005 YUXING INFOTECH < >[ 40,000-0.13 ]/-//[ 2,000-0.13 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.053 10,000-0.051 10,000-0.055
10,000-0.056 ]/-//[ 70,000-0.056 Y30,000-0.056 ]< >
8013 ECI TECH < 20,000-0.038 >[ 40,000-0.035 40,000-0.036
20,000-0.037 40,000-0.036 40,000-0.037 20,000-0.038
40,000-0.037 Y20,000-0.038 40,000-0.037 Y320,000-0.038
100,000-0.038 20,000-0.039 Y40,000-0.039 80,000-0.039
Y160,000-0.04 60,000-0.04 20,000-0.041 60,000-0.039
20,000-0.041 40,000-0.04 60,000-0.041 20,000-0.04
20,000-0.042 20,000-0.041 20,000-0.04 40,000-0.041
60,000-0.042 120,000-0.043 20,000-0.044 40,000-0.043
200,000-0.044 80,000-0.045 80,000-0.044 20,000-0.046
60,000-0.045 Y340,000-0.046 80,000-0.047 220,000-0.048
40,000-0.047 100,000-0.048 20,000-0.049 ]/-//[
80,000-0.045 460,000-0.046 200,000-0.047 120,000-0.048
20,000-0.049 20,000-0.048 200,000-0.049 20,000-0.051
20,000-0.049 280,000-0.05 100,000-0.049 60,000-0.05
20,000-0.047 20,000-0.05 20,000-0.049 20,000-0.05
20,000-0.048 20,000-0.046 60,000-0.045 20,000-0.049
20,000-0.05 80,000-0.049 20,000-0.05 20,000-0.047
40,000-0.045 80,000-0.044 40,000-0.048 40,000-0.049
180,000-0.05 Y20,000-0.05 40,000-0.05 20,000-0.046
120,000-0.047 80,000-0.05 20,000-0.048 20,000-0.05
Y40,000-0.05 60,000-0.049 Y340,000-0.05 120,000-0.05
60,000-0.048 40,000-0.05 260,000-0.047 40,000-0.05
20,000-0.049 20,000-0.05 100,000-0.048 20,000-0.05
220,000-0.049 20,000-0.05 ]< 20,000-0.05 >
8017 TRADEGO < >[ ]/-//[ Y40,000-0.24 92,000-0.24 12,000-0.235
4,000-0.25 128,000-0.248 100,000-0.25 ]< 8,000-0.255 >
8018 FINSOFT FIN < >[ 10,000-0.077 ]/-//[ D450-0.061 10,000-0.076 ]< >
8021 WLS HOLDINGS < >[ 610,000-0.022 ]/-//[ 800,000-0.022 ]<
300,000-0.022 >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.242 34,000-0.28 13,000-0.285
10,000-0.315 Y11,000-0.32 19,000-0.33 ]< >
8028 TIMELESS < >[ D18,000-0.128 D18,000-0.133 40,000-0.155
20,000-0.173 ]/-//[ 300,000-0.171 320,000-0.168 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-0.076 85,000-0.077 5,000-0.072 ]/-//[
200,000-0.077 10,000-0.071 5,000-0.07 ]< >
8030 FLYING FIN < >[ D400-0.26 ]/-//[ 5,000-0.305 D800-0.26 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ Y10,000-0.104 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y10,000-0.063 Y10,000-0.065 40,000-0.065 ]
< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.39 5,000-0.395 5,000-0.39
5,000-0.395 5,000-0.39 5,000-0.395 10,000-0.405 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.36 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 75,000-0.40 5,000-0.395 ]< >
8041 LUXEY INT'L < >[ 20,000-0.235 20,000-0.24 Y80,000-0.233
Y60,000-0.232 40,000-0.232 20,000-0.24 ]/-//[
Y20,000-0.237 20,000-0.237 140,000-0.238 80,000-0.239 ]
< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.051 10,000-0.054 ]< >
8043 ATLINKS < >[ ]/-//[ Y5,000-0.188 Y25,000-0.189 ]< >
8047 CHINA OCEAN GP < >[ 400,000-0.033 420,000-0.032 ]/-//[ 208,000-0.032
592,000-0.033 48,000-0.032 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 32,000-1.32 20,000-1.31 ]< >
8051 CIRCUTECH < >[ 200-2.90 ]/-//[ ]< >
8053 PIZU GROUP < U160,000-0.37 >[ ]/-//[ Y80,000-0.37 ]< >
8056 LIFE CONCEPTS < 5,000-0.02 >[ 10,000-0.019 ]/-//[ 55,000-0.017
5,000-0.019 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y4,000-0.113 20,000-0.11 D2,000-0.085 ]< >
8059 GLORY FLAME < >[ 5,000-0.012 ]/-//[ 1,480,000-0.011 5,000-0.01
5,000-0.011 5,000-0.013 Y100,000-0.013 ]< >
8060 GLOBAL LINK < >[ 100,000-0.086 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 55,000-0.35 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.064 245,000-0.065 50,000-0.066
135,000-0.067 745,000-0.068 20,000-0.07 20,000-0.069
500,000-0.068 ]/-//[ 10,000-0.066 15,000-0.065
35,000-0.064 10,000-0.065 5,000-0.066 10,000-0.067 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 30,000-0.051 ]< >
8071 CH NETCOMTECH < >[ 435,000-0.016 ]/-//[ 100,000-0.016 ]< >
8072 ROMA META GROUP < 100,000-0.024 >[ 160,000-0.024 D781-0.019 ]/-//[
Y20,000-0.023 160,000-0.023 480,000-0.022 20,000-0.021
100,000-0.022 20,000-0.023 20,000-0.021 20,000-0.022 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 75,000-0.032 160,000-0.031 5,000-0.035
485,000-0.031 510,000-0.03 280,000-0.029 50,000-0.03
5,000-0.029 100,000-0.028 50,000-0.027 305,000-0.029
235,000-0.03 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.056 90,000-0.057 10,000-0.059 40,000-0.06
10,000-0.064 20,000-0.051 350,000-0.05 110,000-0.049
130,000-0.048 10,000-0.05 10,000-0.053 ]/-//[
10,000-0.054 30,000-0.051 39,880,000-0.052 10,000-0.053
10,000-0.055 ]< >
8082 SUNNY SIDE UP < >[ 410,000-0.178 150,000-0.179 Y40,000-0.177
30,000-0.17 20,000-0.168 60,000-0.172 100,000-0.165
10,000-0.163 110,000-0.161 500,000-0.16 20,000-0.169
180,000-0.17 160,000-0.169 70,000-0.17 10,000-0.173
120,000-0.174 ]/-//[ 100,000-0.169 50,000-0.167
30,000-0.166 20,000-0.162 10,000-0.16 500,000-0.159
580,000-0.16 490,000-0.159 1,040,000-0.163 10,000-0.16
60,000-0.159 10,000-0.157 10,000-0.155 140,000-0.152
520,000-0.15 20,000-0.156 ]< 40,000-0.15 >
8083 CHINA YOUZAN < 80,000-0.075 >[ 184,000-0.075 Y8,000-0.074
216,000-0.075 684,000-0.076 Y40,000-0.076 12,000-0.076
20,000-0.075 68,000-0.076 1,384,000-0.077 Y44,000-0.077
8,000-0.076 20,000-0.077 Y24,000-0.077 32,000-0.077
220,000-0.076 4,000-0.077 68,000-0.076 116,000-0.077
12,000-0.078 688,000-0.077 704,000-0.078
1,644,000-0.077 2,508,000-0.078 2,204,000-0.079
560,000-0.078 4,000-0.077 240,000-0.078 76,000-0.077
1,000,000-0.078 244,000-0.077 Y4,000-0.078
112,000-0.077 ]/-//[ 292,000-0.077 48,000-0.078
4,000-0.077 Y36,000-0.078 3,660,000-0.078 Y8,000-0.078
92,000-0.078 Y820,000-0.078 952,000-0.078 Y20,000-0.078
192,000-0.078 924,000-0.077 492,000-0.076 440,000-0.077
Y24,000-0.077 512,000-0.077 2,444,000-0.076
80,000-0.077 376,000-0.076 ]< 4,000-0.077 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.039 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.028 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 6,000-0.30 37,000-0.295 ]/-//[ 202,000-0.30
311,000-0.305 409,000-0.31 ]< >
8096 TASTY CONCEPTS < >[ 50,000-0.11 ]/-//[ 40,000-0.111 30,000-0.11 ]< >
8103 HMVOD < >[ 10,500-0.84 Y4,500-0.84 6,000-0.84 31,500-0.83
12,000-0.82 27,000-0.81 1,500-0.82 46,500-0.81
18,000-0.82 6,000-0.81 28,500-0.80 6,000-0.81
24,000-0.79 1,500-0.82 37,500-0.81 ]/-//[ 15,000-0.82
D75-0.77 34,500-0.80 ]< >
8107 VISION INT HLDG < >[ 50,000-7.50 ]/-//[ 50,000-7.50 ]< >
8111 CT IND GROUP < >[ ]/-//[ 50,000-0.083 20,000-0.095 ]< >
8113 V&V TECH < >[ 10,000-0.079 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-0.66 4,000-0.55 4,000-0.54 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.078 24,000-0.074 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.048 10,000-0.046 Y30,000-0.046
10,000-0.045 D5,000-0.041 ]/-//[ 10,000-0.047
10,000-0.048 10,000-0.046 ]< 10,000-0.046 >
8121 GUOEN HOLDINGS < >[ ]/-//[ D100-2.06 ]< >
8128 CHYY GP < >[ D6,000-0.033 56,000-0.037 16,000-0.039 8,000-0.04
8,000-0.041 24,000-0.043 ]/-//[ 8,000-0.039 8,000-0.045
]< >
8130 DADI INTL GROUP < >[ 1,140,000-0.01 ]/-//[ 1,100,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y10,000-0.103 40,000-0.103 40,000-0.102
Y20,000-0.11 10,000-0.111 10,000-0.106 20,000-0.103
10,000-0.101 10,000-0.108 10,000-0.103 ]< >
8136 IMS GROUP < >[ Y70,000-0.049 1,360,000-0.047 ]/-//[ 10,000-0.051
10,000-0.053 ]< >
8137 HONBRIDGE < 2,000-0.215 >[ 210,000-0.215 10,000-0.219
50,000-0.206 100,000-0.202 4,000-0.207 10,000-0.208
2,000-0.209 20,000-0.205 2,000-0.204 100,000-0.206
42,000-0.209 30,000-0.202 8,000-0.205 50,000-0.201
170,000-0.205 ]/-//[ 10,000-0.203 84,000-0.20
150,000-0.202 186,000-0.198 280,000-0.20 680,000-0.202
50,000-0.201 50,000-0.202 56,000-0.203 44,000-0.204 ]< >
8139 CHANGAN RH < >[ 17,000-1.27 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.27 D342-0.16 ]< >
8146 GRACEWINE < >[ 50,000-0.10 200,000-0.102 ]/-//[ Y20,000-0.101
Y40,000-0.102 350,000-0.103 80,000-0.115 100,000-0.12 ]
< 100,000-0.125 >
8153 JIADING INTL GP < >[ ]/-//[ 70,000-0.12 D7,712-0.115 ]< >
8156 SINOPHARM TECH < >[ 30,000-0.095 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.165 ]/-//[ D2,200-0.128 ]< >
8161 MEDINET GROUP < >[ D1,600-0.355 D2,000-0.385 D2,800-0.435 D800-0.30
4,000-0.32 ]/-//[ ]< >
8162 LOCO HK < >[ 260,000-0.345 670,000-0.35 300,000-0.36
30,000-0.35 20,000-0.345 10,000-0.36 ]/-//[
110,000-0.365 20,000-0.37 110,000-0.375 160,000-0.38
70,000-0.375 30,000-0.365 30,000-0.36 Y10,000-0.36
10,000-0.36 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 260,000-0.061 80,000-0.062 100,000-0.07
20,000-0.071 40,000-0.07 100,000-0.071 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.064 ]/-//[ 80,000-0.063 80,000-0.062
100,000-0.061 120,000-0.06 50,000-0.059 70,000-0.06
320,000-0.059 2,030,000-0.06 10,000-0.063 20,000-0.058
20,000-0.057 10,000-0.062 40,000-0.06 20,000-0.061
10,000-0.062 20,000-0.063 10,000-0.064 ]< >
8178 CHINA INFO TECH < >[ 26,000-1.10 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 12,000-0.095 12,000-0.094 12,000-0.093
48,000-0.091 24,000-0.09 D6,000-0.085 ]/-//[
12,000-0.096 12,000-0.094 12,000-0.095 24,000-0.096
288,000-0.097 24,000-0.096 72,000-0.097 12,000-0.098
252,000-0.104 12,000-0.103 12,000-0.102 228,000-0.104 ]
< >
8181 SHISHI SERVICES < >[ 280,000-0.08 ]/-//[ 16,000-0.09 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.10 5,000-1.05 5,000-1.04 5,000-1.05
10,000-1.08 ]< >
8187 JIMU GROUP < >[ ]/-//[ 40,000-0.435 ]< >
8188 GME GROUP < >[ Y96,000-0.315 4,000-0.315 Y4,000-0.315
80,000-0.315 156,000-0.30 ]/-//[ 48,000-0.31
292,000-0.315 100,000-0.31 40,000-0.315 8,000-0.32
8,000-0.325 36,000-0.33 20,000-0.325 4,000-0.335
164,000-0.34 212,000-0.345 28,000-0.335 92,000-0.345
12,000-0.33 ]< >
8191 HONG WEI ASIA < >[ D4,800-0.203 6,000-0.208 ]/-//[ 6,000-0.21
6,000-0.209 6,000-0.208 18,000-0.205 12,000-0.206
12,000-0.205 6,000-0.21 6,000-0.219 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 80,000-0.16 70,000-0.174 Y80,000-0.188
Y50,000-0.20 30,000-0.18 ]< >
8195 LEGENDARY EDU < 10,000-2.17 >[ 32,000-2.17 Y8,000-2.20 2,000-2.17
18,000-2.18 2,000-2.19 Y48,000-2.19 16,000-2.19
6,000-2.18 14,000-2.19 Y28,000-2.19 4,000-2.19
30,000-2.18 24,000-2.19 8,000-2.18 14,000-2.17
70,000-2.16 12,000-2.18 14,000-2.19 4,000-2.18
20,000-2.19 ]/-//[ 6,000-2.19 2,000-2.18 100,000-2.19
28,000-2.20 72,000-2.19 Y20,000-2.19 4,000-2.19
32,000-2.18 2,000-2.19 20,000-2.18 60,000-2.19
2,000-2.20 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ Y24,000-0.236 96,000-0.236 8,000-0.242 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.37 ]/-//[ 10,000-0.36 30,000-0.355
40,000-0.35 ]< >
8205 JIAODA WITHUB < >[ 16,000-0.16 8,000-0.161 ]/-//[ 12,000-0.161 ]< >
8210 DLC ASIA < >[ 10,000-0.053 ]/-//[ 10,000-0.054 10,000-0.053
30,000-0.052 Y190,000-0.052 10,000-0.052 10,000-0.048
10,000-0.047 ]< >
8211 ZHEJIANG YONGAN < >[ 380,000-0.028 20,000-0.029 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 90,000-0.48 ]/-//[ 10,000-0.495 ]< >
8219 HANVEY GROUP < >[ 60,000-0.246 ]/-//[ ]< >
8223 ZYY < >[ 4,000-2.19 8,000-2.20 4,000-2.29 Y4,000-2.39
20,000-2.28 16,000-2.29 8,000-2.34 4,000-2.38
4,000-2.34 Y4,000-2.39 4,000-2.39 8,000-2.38
28,000-2.39 4,000-2.40 24,000-1.90 24,000-2.03
4,000-2.02 16,000-2.14 4,000-2.06 12,000-2.07
4,000-2.02 4,000-2.01 12,000-2.00 4,000-2.07
28,000-1.90 4,000-1.84 16,000-1.83 12,000-1.78
8,000-1.89 8,000-1.88 8,000-1.99 20,000-2.00
88,000-1.97 4,000-2.04 40,000-2.00 4,000-2.12
8,000-1.94 12,000-1.93 4,000-1.99 4,000-2.00 4,000-2.04
12,000-2.03 12,000-2.05 ]/-//[ 4,000-2.04 4,000-1.98
4,000-2.03 12,000-2.04 4,000-1.95 4,000-2.04 4,000-2.05
16,000-2.04 4,000-2.05 4,000-2.13 40,000-2.10
8,000-1.98 4,000-1.99 8,000-2.10 40,000-2.11
40,000-2.12 44,000-2.13 8,000-2.20 4,000-2.22
4,000-2.28 4,000-2.29 4,000-2.30 8,000-2.29 36,000-2.30
16,000-2.39 24,000-2.40 40,000-2.39 24,000-2.40
4,000-2.43 4,000-2.41 ]< >
8225 C HEALTH GP < >[ 20,000-0.105 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.136 5,000-0.139 Y15,000-0.139
55,000-0.139 30,000-0.14 ]< >
8229 FUTURE DATA < >[ 235,000-0.495 235,000-0.49 ]/-//[ 300,000-0.49 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 28,000-0.02 ]< >
8238 WINTO GROUP < >[ 48,000-0.058 8,000-0.06 48,000-0.059 16,000-0.06
8,000-0.059 8,000-0.06 8,000-0.059 16,000-0.06
40,000-0.059 ]/-//[ 144,000-0.059 96,000-0.06
120,000-0.063 ]< >
8246 ZHONGHUA GAS < >[ 48,000-0.189 Y32,000-0.19 ]/-//[ 48,000-0.189
Y32,000-0.19 80,000-0.189 8,000-0.19 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.184 ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.035 ]< >
8267 LINEKONG < >[ Y12,000-0.34 Y12,500-0.33 1,000-0.33 2,000-0.35 ]
/-//[ 76,500-0.35 23,500-0.355 63,500-0.35 34,500-0.355
2,000-0.365 2,500-0.35 5,500-0.355 22,500-0.36 ]<
140,500-0.375 >
8277 STEEDORIENTAL < >[ 20,000-0.34 14,000-0.35 2,000-0.36 20,000-0.355
36,000-0.36 20,000-0.365 14,000-0.37 2,000-0.375
2,000-0.365 18,000-0.37 2,000-0.375 2,000-0.365
8,000-0.37 2,000-0.375 20,000-0.365 20,000-0.37
2,000-0.375 2,000-0.37 38,000-0.375 2,000-0.38
2,000-0.375 2,000-0.38 2,000-0.375 38,000-0.38
26,000-0.39 2,000-0.385 2,000-0.39 4,000-0.425
2,000-0.41 20,000-0.415 4,000-0.42 2,000-0.425
4,000-0.42 6,000-0.425 2,000-0.43 Y14,000-0.36
Y10,000-0.355 40,000-0.35 2,000-0.425 Y4,000-0.365
4,000-0.375 8,000-0.34 2,000-0.37 8,000-0.36 ]/-//[
38,000-0.36 2,000-0.40 2,000-0.39 26,000-0.395
8,000-0.40 2,000-0.415 20,000-0.39 4,000-0.405
2,000-0.385 4,000-0.40 2,000-0.405 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.20 244,000-0.195 Y512,000-0.195
192,000-0.20 ]/-//[ ]< >
8280 CDV HOLDINGS < >[ 4,000-0.028 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.50 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ Y90,000-0.112 ]< >
8285 SLING GROUP < >[ 5,000-0.023 ]/-//[ 5,000-0.023 ][ ]< >
8290 AHSAY BACKUP < >[ 700,000-0.019 10,000-0.021 ]/-//[ 600,000-0.019
10,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.055 40,000-0.052 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 340,000-0.139 ]< >
8295 KINGWISOFT TECH < >[ 120,000-0.072 20,000-0.078 520,000-0.077 ]/-//[
780,000-0.078 1,180,000-0.079 880,000-0.08
Y120,000-0.08 120,000-0.078 200,000-0.073 80,000-0.07
400,000-0.075 180,000-0.074 300,000-0.075 20,000-0.079
20,000-0.073 20,000-0.072 60,000-0.07 400,000-0.075
20,000-0.077 200,000-0.072 60,000-0.076 20,000-0.077
Y60,000-0.077 ]< >
8299 GRAND T G GOLD < 2,184,000-0.175 >[ 24,000-0.175 216,000-0.173
96,000-0.174 384,000-0.175 96,000-0.177 480,000-0.175
120,000-0.176 48,000-0.174 96,000-0.176 192,000-0.175
144,000-0.176 144,000-0.177 240,000-0.175 120,000-0.176
96,000-0.177 216,000-0.176 192,000-0.177 432,000-0.176
96,000-0.177 168,000-0.176 216,000-0.177 216,000-0.176
528,000-0.177 96,000-0.178 168,000-0.177 24,000-0.178
48,000-0.177 Y72,000-0.177 144,000-0.177 216,000-0.176
72,000-0.175 24,000-0.176 120,000-0.175 24,000-0.176
120,000-0.175 96,000-0.176 120,000-0.175 216,000-0.176
144,000-0.175 216,000-0.176 192,000-0.175 Y24,000-0.176
264,000-0.175 Y96,000-0.175 24,000-0.176 24,000-0.175
120,000-0.176 192,000-0.175 24,000-0.176 Y96,000-0.176
72,000-0.176 Y96,000-0.176 1,248,000-0.176
504,000-0.177 120,000-0.178 96,000-0.179 Y96,000-0.179
24,000-0.179 Y24,000-0.18 72,000-0.179 216,000-0.178
24,000-0.179 24,000-0.178 240,000-0.177 408,000-0.178
48,000-0.179 Y72,000-0.18 168,000-0.18 384,000-0.181
192,000-0.18 24,000-0.181 24,000-0.18 24,000-0.181
24,000-0.179 216,000-0.178 24,000-0.179 24,000-0.178
24,000-0.179 168,000-0.177 96,000-0.178 408,000-0.177
24,000-0.178 Y72,000-0.178 216,000-0.178 96,000-0.177
24,000-0.178 144,000-0.176 72,000-0.175 24,000-0.177
24,000-0.178 168,000-0.176 288,000-0.177 24,000-0.178
72,000-0.176 192,000-0.178 264,000-0.177 24,000-0.178
264,000-0.176 120,000-0.177 336,000-0.176 24,000-0.177
192,000-0.175 192,000-0.176 144,000-0.177 288,000-0.176
504,000-0.177 24,000-0.178 96,000-0.177 648,000-0.176
24,000-0.177 48,000-0.176 696,000-0.177 72,000-0.176
24,000-0.177 360,000-0.176 24,000-0.177 384,000-0.176
120,000-0.177 24,000-0.176 1,224,000-0.177
720,000-0.178 D16,000-0.17 24,000-0.178 24,000-0.179
48,000-0.178 24,000-0.179 120,000-0.178 144,000-0.179
384,000-0.178 24,000-0.179 96,000-0.178 96,000-0.179
216,000-0.178 360,000-0.179 552,000-0.178 24,000-0.179
24,000-0.178 24,000-0.179 24,000-0.178 576,000-0.179
168,000-0.18 360,000-0.179 216,000-0.18 432,000-0.179
192,000-0.18 120,000-0.179 240,000-0.18 168,000-0.179
72,000-0.18 408,000-0.179 360,000-0.18 72,000-0.179
120,000-0.178 Y240,000-0.178 24,000-0.178 Y24,000-0.178
24,000-0.179 48,000-0.178 24,000-0.179 Y24,000-0.178
48,000-0.177 Y120,000-0.177 24,000-0.177 Y120,000-0.177
504,000-0.177 24,000-0.178 24,000-0.177 216,000-0.176
24,000-0.177 264,000-0.176 24,000-0.177 48,000-0.175
Y24,000-0.175 24,000-0.177 456,000-0.176 Y336,000-0.176
360,000-0.176 96,000-0.177 744,000-0.176 24,000-0.177
504,000-0.176 24,000-0.177 600,000-0.176 24,000-0.177
48,000-0.176 264,000-0.175 24,000-0.176 168,000-0.175
672,000-0.176 Y120,000-0.176 408,000-0.177
288,000-0.176 120,000-0.177 120,000-0.176 120,000-0.177
24,000-0.176 24,000-0.177 312,000-0.176 24,000-0.177
24,000-0.176 24,000-0.177 ]/-//[ 96,000-0.177
24,000-0.176 576,000-0.177 384,000-0.178 24,000-0.179
96,000-0.178 288,000-0.179 600,000-0.178 624,000-0.179
576,000-0.178 288,000-0.179 Y312,000-0.179
192,000-0.179 552,000-0.178 528,000-0.179 480,000-0.178
480,000-0.179 192,000-0.178 24,000-0.179 96,000-0.178
264,000-0.179 144,000-0.178 144,000-0.179 96,000-0.178
24,000-0.179 120,000-0.178 144,000-0.179 144,000-0.178
144,000-0.179 312,000-0.178 96,000-0.179 72,000-0.178
288,000-0.179 216,000-0.178 96,000-0.179
1,752,000-0.178 528,000-0.179 168,000-0.18
504,000-0.179 2,520,000-0.18 192,000-0.181 24,000-0.182
Y144,000-0.182 72,000-0.182 120,000-0.181
Y120,000-0.181 24,000-0.181 Y120,000-0.182 48,000-0.182
240,000-0.183 144,000-0.182 168,000-0.183 432,000-0.182
456,000-0.183 120,000-0.182 192,000-0.183 264,000-0.184
384,000-0.183 480,000-0.184 24,000-0.183 Y312,000-0.183
24,000-0.183 24,000-0.184 216,000-0.183 Y24,000-0.184
48,000-0.184 Y216,000-0.184 48,000-0.184 96,000-0.185
144,000-0.184 120,000-0.185 Y72,000-0.185 96,000-0.185
144,000-0.184 24,000-0.185 120,000-0.184 24,000-0.185
120,000-0.184 96,000-0.185 120,000-0.184 24,000-0.185
312,000-0.184 24,000-0.185 72,000-0.184 432,000-0.185
720,000-0.184 240,000-0.185 144,000-0.184 24,000-0.185
264,000-0.184 24,000-0.185 24,000-0.183 Y24,000-0.183
432,000-0.183 24,000-0.184 96,000-0.183 24,000-0.184
1,200,000-0.183 192,000-0.184 Y192,000-0.184
168,000-0.184 96,000-0.185 936,000-0.184 336,000-0.185
24,000-0.186 D16,000-0.18 864,000-0.186 360,000-0.187
216,000-0.186 24,000-0.187 216,000-0.186 384,000-0.187
24,000-0.188 144,000-0.187 24,000-0.188 Y24,000-0.187
144,000-0.188 600,000-0.187 288,000-0.188 144,000-0.187
24,000-0.188 24,000-0.186 24,000-0.185 48,000-0.187
48,000-0.186 24,000-0.187 96,000-0.186 24,000-0.187
24,000-0.186 24,000-0.187 Y24,000-0.186 168,000-0.187
Y96,000-0.187 24,000-0.187 624,000-0.186 216,000-0.187
312,000-0.186 24,000-0.187 408,000-0.186
1,080,000-0.187 600,000-0.188 24,000-0.189
1,008,000-0.187 Y96,000-0.188 168,000-0.188
120,000-0.189 264,000-0.188 648,000-0.189 Y24,000-0.19
264,000-0.19 24,000-0.189 Y120,000-0.189 384,000-0.189
24,000-0.19 24,000-0.188 48,000-0.187 24,000-0.186
48,000-0.185 24,000-0.188 24,000-0.189 144,000-0.188
24,000-0.189 144,000-0.188 192,000-0.189 24,000-0.188
72,000-0.189 384,000-0.188 528,000-0.189 1,344,000-0.19
72,000-0.191 120,000-0.19 Y120,000-0.189 432,000-0.189
600,000-0.19 384,000-0.191 168,000-0.19 24,000-0.191
240,000-0.19 24,000-0.191 72,000-0.19 24,000-0.189
24,000-0.191 192,000-0.19 24,000-0.191 ]< 888,000-0.19 >
8300 JIN MI FANG GP < >[ 20,000-0.111 40,000-0.124 ]/-//[ 320,000-0.121 ]< >
8305 ALLUREFEM HLDG < >[ 20,000-0.044 50,000-0.045 200,000-0.044 ]/-//[
30,000-0.047 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.10 ]< >
8310 DAFENG PORT < >[ 100,000-0.365 ]/-//[ 90,000-0.365 ]< >
8311 PERFECT OPT < >[ 10,000-0.023 20,000-0.03 10,000-0.029 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 360,000-0.024 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.25 20,000-0.27 10,000-0.28 Y20,000-0.28 ]
/-//[ 30,000-0.28 D6,000-0.24 10,000-0.25 ]< >
8316 CHINA HONGBAO < >[ 40,000-0.18 70,000-0.188 28,000-0.187 8,000-0.188
16,000-0.187 ]/-//[ 2,000-0.18 2,000-0.186 2,000-0.18
10,000-0.186 8,000-0.185 22,000-0.18 100,000-0.185
2,000-0.186 6,000-0.185 76,000-0.186 4,000-0.185
4,000-0.187 Y4,000-0.187 138,000-0.188 2,000-0.186 ]<
2,000-0.186 >
8319 EXPERT SYS < >[ ]/-//[ 70,000-0.111 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.17 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.32 8,000-1.28 8,000-1.26 4,000-1.25
4,000-1.26 ]/-//[ 8,000-1.26 20,000-1.29 20,000-1.30
20,000-1.35 12,000-1.37 4,000-1.38 4,000-1.39
64,000-1.40 ]< >
8329 NEP INTERLONG < >[ 10,000-0.143 20,000-0.142 10,000-0.143 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ Y80,000-0.148 60,000-0.148 Y20,000-0.148
40,000-0.148 ]/-//[ 40,000-0.148 20,000-0.139 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.69 ]/-//[ 80,000-0.69 30,000-0.70 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.185 Y16,000-0.18 ]/-//[ ]< >
8360 AL GROUP < >[ 48,000-0.72 Y18,000-0.75 6,000-0.77 690,000-0.74 ]
/-//[ 6,000-0.75 792,000-0.74 ]< >
8362 WINNING TOWER < >[ ]/-//[ Y20,000-0.053 20,000-0.053 80,000-0.052 ]< >
8363 SDM EDUCATION < >[ ]/-//[ Y100,000-0.21 ]< >
8365 HATCHER GROUP < >[ D2,000-0.48 ]/-//[ 5,000-0.53 D7,800-0.50
5,000-0.53 D2,800-0.49 5,000-0.51 5,000-0.50
D3,000-0.48 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.08 10,000-0.076 120,000-0.075
10,000-0.078 490,000-0.079 ]/-//[ 120,000-0.079
380,000-0.08 10,000-0.076 170,000-0.075 200,000-0.074
30,000-0.075 740,000-0.076 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 60,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 80,000-1.40 ]/-//[ 44,000-1.42 ]< >
8373 INDIGO STAR < >[ 5,000-0.074 95,000-0.076 105,000-0.077
40,000-0.078 ]/-//[ 85,000-0.076 5,000-0.077 ]<
10,000-0.078 >
8375 VERTICAL INT'L < >[ ]/-//[ 50,000-0.126 ]< >
8379 PRIME INTEL < >[ 10,000-0.112 ]/-//[ Y140,000-0.112 70,000-0.113
200,000-0.112 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.52 4,000-0.51 4,000-0.53 ]/-//[ 8,000-0.51
Y8,000-0.51 Y4,000-0.52 80,000-0.52 Y20,000-0.51 ]< >
8403 DOWWAY < >[ 20,000-0.85 D1,000-0.80 ]/-//[ ]< >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.045 ]< >
8413 ASIA GROCERY < >[ 10,000-0.138 ]/-//[ 150,000-0.14 100,000-0.139
10,000-0.129 20,000-0.145 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.138 ]/-//[ 10,000-0.132 5,000-0.138 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.79 20,000-0.80 10,000-0.82 20,000-0.79
26,000-0.82 10,000-0.83 18,000-0.84 12,000-0.85 ]/-//[
10,000-0.79 10,000-0.80 ]< >
8420 NEXION TECH < >[ 40,000-0.02 ]/-//[ ]< >
8423 CHI HO DEV < >[ 140,000-0.057 ]/-//[ 150,000-0.057 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 8,000-0.052 8,000-0.055 ]< >
8427 SK TARGET < >[ 12,000-0.10 Y12,000-0.101 48,000-0.10 12,000-0.109
30,000-0.111 6,000-0.109 6,000-0.107 6,000-0.109
24,000-0.108 6,000-0.109 60,000-0.111 6,000-0.11
108,000-0.111 96,000-0.115 24,000-0.117 36,000-0.122
6,000-0.118 6,000-0.122 18,000-0.117 D4,000-0.10
54,000-0.122 D4,000-0.114 Y30,000-0.122 6,000-0.121
12,000-0.12 Y12,000-0.12 132,000-0.13 24,000-0.132
12,000-0.133 144,000-0.132 18,000-0.133 12,000-0.132
36,000-0.129 18,000-0.138 D2,000-0.13 120,000-0.136
156,000-0.145 120,000-0.147 156,000-0.158 6,000-0.159
54,000-0.158 6,000-0.16 30,000-0.159 66,000-0.16
Y18,000-0.16 78,000-0.16 6,000-0.169 24,000-0.17
120,000-0.16 54,000-0.168 18,000-0.17 D1,000-0.16
30,000-0.17 54,000-0.179 30,000-0.182 48,000-0.19
132,000-0.195 66,000-0.20 66,000-0.21 24,000-0.212
30,000-0.215 6,000-0.225 108,000-0.235 Y6,000-0.235
6,000-0.23 60,000-0.25 54,000-0.245 6,000-0.24
6,000-0.25 D1,000-0.17 D1,000-0.23 12,000-0.24
60,000-0.238 6,000-0.22 60,000-0.213 24,000-0.21
90,000-0.20 96,000-0.202 102,000-0.158 258,000-0.208
D6,000-0.208 60,000-0.23 6,000-0.231 Y24,000-0.249
24,000-0.249 12,000-0.247 60,000-0.245 12,000-0.246
18,000-0.231 6,000-0.25 30,000-0.231 12,000-0.22
84,000-0.198 96,000-0.197 24,000-0.193 150,000-0.192
48,000-0.197 6,000-0.192 6,000-0.197 72,000-0.212
6,000-0.20 D4,000-0.211 18,000-0.215 D4,000-0.20
6,000-0.20 36,000-0.22 12,000-0.23 6,000-0.235
6,000-0.242 42,000-0.25 6,000-0.245 6,000-0.21 ]/-//[
168,000-0.21 12,000-0.212 D2,000-0.22 12,000-0.227
6,000-0.239 6,000-0.24 144,000-0.243 24,000-0.245
D5,000-0.241 36,000-0.255 24,000-0.26 12,000-0.255
18,000-0.245 18,000-0.242 12,000-0.24 12,000-0.245
6,000-0.244 48,000-0.242 24,000-0.241 6,000-0.25
48,000-0.24 30,000-0.25 6,000-0.255 336,000-0.26
6,000-0.28 D4,000-0.245 162,000-0.28 54,000-0.275
18,000-0.27 6,000-0.26 6,000-0.255 30,000-0.25
18,000-0.249 6,000-0.26 6,000-0.255 54,000-0.26
36,000-0.27 144,000-0.26 Y6,000-0.255 54,000-0.26
276,000-0.27 D5,000-0.25 114,000-0.29 90,000-0.295
48,000-0.29 12,000-0.285 228,000-0.29 18,000-0.295
30,000-0.31 6,000-0.32 246,000-0.33 24,000-0.335
66,000-0.33 24,000-0.32 30,000-0.31 6,000-0.305
114,000-0.31 48,000-0.32 D2,000-0.29 6,000-0.31
6,000-0.325 D2,000-0.28 18,000-0.33 6,000-0.34
6,000-0.345 42,000-0.315 204,000-0.31 12,000-0.305
6,000-0.345 54,000-0.31 516,000-0.305 18,000-0.295
24,000-0.29 Y24,000-0.29 6,000-0.30 36,000-0.33
30,000-0.335 D5,000-0.315 30,000-0.34 156,000-0.335
18,000-0.305 6,000-0.30 Y12,000-0.30 6,000-0.325
66,000-0.335 6,000-0.34 216,000-0.335 6,000-0.33 ]<
456,000-0.345 >
8428 CBK HOLDINGS < >[ 40,000-0.34 ]/-//[ 20,000-0.34 10,000-0.335
10,000-0.36 40,000-0.365 40,000-0.37 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.18 ]< >
8432 BAR PACIFIC < >[ 80,000-0.048 ]/-//[ 10,000-0.049 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.228 ]< >
8437 RMH HOLDINGS < >[ 24,000-0.022 ]/-//[ 24,000-0.022 14,864,000-0.021
8,000-0.022 288,000-0.021 ]< 240,000-0.022 >
8439 SOMERLEY CAP < >[ 2,000-0.425 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.199 2,000-0.197 2,000-0.196 2,000-0.195
2,000-0.194 2,000-0.193 22,000-0.192 16,000-0.193
108,000-0.192 102,000-0.191 12,000-0.19 28,000-0.191
80,000-0.19 ]/-//[ 170,000-0.19 12,000-0.189 4,000-0.19
4,000-0.189 Y6,000-0.189 2,000-0.188 Y20,000-0.188
Y2,000-0.187 4,000-0.19 6,000-0.191 Y18,000-0.192
70,000-0.189 8,000-0.188 Y6,000-0.188 48,000-0.188
6,000-0.186 28,000-0.187 32,000-0.19 94,000-0.186
2,000-0.185 96,000-0.186 ]< 2,000-0.184 >
8450 EDICO HOLDINGS < >[ ]/-//[ Y60,000-0.051 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.095 ]/-//[ 10,000-0.095 ]< >
8452 FY FINANCIAL < 2,000-0.495 >[ 2,000-0.495 14,000-0.50 6,000-0.53
2,000-0.55 14,000-0.405 Y2,000-0.405 8,000-0.40
Y2,000-0.485 6,000-0.405 Y2,000-0.405 Y2,000-0.40
Y4,000-0.485 2,000-0.495 4,000-0.405 Y2,000-0.405
Y4,000-0.40 8,000-0.40 Y12,000-0.40 Y2,000-0.43
Y4,000-0.40 Y2,000-0.415 4,000-0.38 Y4,000-0.38
Y6,000-0.37 Y14,000-0.36 12,000-0.36 18,000-0.35
2,000-0.38 Y4,000-0.33 Y4,000-0.325 4,000-0.305
2,000-0.30 Y6,000-0.30 10,000-0.30 20,000-0.335
2,000-0.34 16,000-0.30 2,000-0.295 Y10,000-0.295
6,000-0.29 Y4,000-0.335 6,000-0.335 130,000-0.32
16,000-0.31 64,000-0.305 132,000-0.30 Y6,000-0.30
4,000-0.32 6,000-0.31 30,000-0.305 14,000-0.30
6,000-0.295 16,000-0.29 18,000-0.28 16,000-0.275
4,000-0.295 8,000-0.31 20,000-0.315 20,000-0.32
Y24,000-0.32 74,000-0.32 ]/-//[ 4,000-0.32 2,000-0.315
Y20,000-0.31 6,000-0.31 4,000-0.33 6,000-0.335
4,000-0.35 102,000-0.335 20,000-0.33 ]< 2,000-0.315 >
8460 BASETROPHY GP < >[ Y80,000-0.138 ]/-//[ 200,000-0.133 D12,000-0.121
20,000-0.133 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.091 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.071 10,000-0.07 10,000-0.071
Y30,000-0.073 ]/-//[ Y20,000-0.074 Y20,000-0.077
Y30,000-0.078 10,000-0.078 Y20,000-0.075 Y30,000-0.074
10,000-0.074 10,000-0.07 100,000-0.077 10,000-0.073
100,000-0.076 40,000-0.074 Y30,000-0.077 10,000-0.078
10,000-0.074 10,000-0.073 ]< 10,000-0.075 >
8476 OCEAN ONE HLDG < 6,000-2.18 >[ 16,000-2.18 2,000-2.22 30,000-2.23
2,000-2.24 2,000-2.12 8,000-2.15 16,000-2.11 2,000-2.10
10,000-2.08 60,000-2.07 108,000-2.09 4,000-2.07
26,000-2.06 40,000-2.08 ]/-//[ 8,000-2.05 32,000-2.04
54,000-2.03 14,000-2.02 34,000-2.01 10,000-2.03
40,000-2.02 2,000-2.05 4,000-2.06 12,000-2.07
2,000-2.08 4,000-2.06 34,000-2.02 2,000-2.06 2,000-2.07
2,000-2.06 2,000-2.08 2,000-2.07 ]< >
8480 FURNIWEB < >[ 40,000-0.197 40,000-0.19 4,000-0.197 16,000-0.20
20,000-0.205 180,000-0.19 100,000-0.197 24,000-0.219
48,000-0.188 ]/-//[ 16,000-0.19 28,000-0.208
Y20,000-0.21 ]< >
8482 WAN LEADER < >[ 130,000-0.025 ]/-//[ 90,000-0.025 ][ ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.067 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.152 >[ 46,000-0.15 2,000-0.157 2,000-0.155 ]
/-//[ 2,000-0.151 Y2,000-0.155 22,000-0.155
12,000-0.157 2,000-0.158 2,000-0.153 12,000-0.155
30,000-0.15 2,000-0.154 Y2,000-0.154 10,000-0.154
20,000-0.155 20,000-0.156 50,000-0.16 2,000-0.161
10,000-0.16 4,000-0.161 2,000-0.159 10,000-0.158
4,000-0.161 2,000-0.16 ]< 10,000-0.159 U4,000-0.159
56,000-0.159 >
8491 COOL LINK < >[ 10,000-0.385 20,000-0.38 Y5,000-0.38 5,000-0.38 ]
/-//[ Y5,000-0.37 65,000-0.37 45,000-0.365 55,000-0.37
10,000-0.375 15,000-0.38 5,000-0.385 ]< >
8493 DRAGON KING GP < >[ Y12,000-0.19 ]/-//[ 84,000-0.165 132,000-0.163 ]< >
8496 GLOBAL UIN < >[ 10,000-0.34 5,000-0.355 2,500-0.365 27,500-0.36
185,000-0.365 ]/-//[ 2,500-0.315 ]< >
8500 ICONCULTURE < >[ Y2,000-0.71 16,000-0.71 ]/-//[ 14,000-0.70
Y30,000-0.70 Y54,000-0.69 4,000-0.68 20,000-0.66
44,000-0.65 16,000-0.66 10,000-0.67 2,000-0.68
22,000-0.69 2,000-0.70 2,000-0.72 ]< 62,000-0.72 >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.285 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.115 ]< >
8511 MIN FU INTL < >[ ]/-//[ 20,000-0.029 140,000-0.026 340,000-0.025
20,000-0.028 20,000-0.027 360,000-0.025 20,000-0.027 ]
< >
8513 MAXWIN INT HLDG < >[ 200,000-0.13 ]/-//[ 156,000-0.145 16,000-0.146
100,000-0.145 56,000-0.138 32,000-0.137 4,000-0.135 ]< >
8516 GRAND TALENTS < >[ 10,000-0.118 10,000-0.123 ]/-//[ ]< >
8519 XINXIANG ERA < >[ Y20,000-0.47 40,000-0.47 ]/-//[ 20,000-0.46
120,000-0.45 120,000-0.44 Y20,000-0.44 60,000-0.46
20,000-0.465 60,000-0.46 40,000-0.465 Y20,000-0.465 ]< >
8521 ST INTL HLDGS < >[ 50,000-0.75 50,000-0.73 ]/-//[ 15,000-0.73 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 5,000-0.25 3,910,000-0.255 10,000-0.23
10,000-0.226 ]< >
8527 JLOGO HLDGS < >[ 40,000-0.22 ]/-//[ 5,000-0.237 ]< >
8529 UBOT HOLDING < >[ 55,000-0.29 70,000-0.30 Y15,000-0.30 10,000-0.295
45,000-0.30 Y5,000-0.295 25,000-0.295 5,000-0.29
210,000-0.295 5,000-0.29 5,000-0.295 Y10,000-0.29
25,000-0.29 50,000-0.295 40,000-0.30 Y10,000-0.30
35,000-0.30 65,000-0.305 50,000-0.30 5,000-0.305
15,000-0.30 155,000-0.305 100,000-0.31 5,000-0.305
20,000-0.31 10,000-0.305 5,000-0.31 200,000-0.315
110,000-0.31 25,000-0.305 5,000-0.30 105,000-0.31
140,000-0.315 335,000-0.32 55,000-0.325 Y5,000-0.325
35,000-0.33 25,000-0.325 Y10,000-0.32 20,000-0.32
225,000-0.325 ]/-//[ 135,000-0.325 50,000-0.32
Y5,000-0.32 30,000-0.32 Y20,000-0.32 90,000-0.32
Y10,000-0.325 90,000-0.325 550,000-0.33 Y10,000-0.335
25,000-0.33 125,000-0.335 240,000-0.34 45,000-0.335
Y40,000-0.335 15,000-0.335 160,000-0.34 50,000-0.345
Y10,000-0.345 50,000-0.345 Y85,000-0.35 75,000-0.35
Y15,000-0.35 20,000-0.35 65,000-0.355 10,000-0.36
65,000-0.355 35,000-0.35 15,000-0.355 Y10,000-0.355
50,000-0.355 50,000-0.36 25,000-0.355 30,000-0.36
45,000-0.365 Y30,000-0.36 10,000-0.36 20,000-0.355
10,000-0.36 65,000-0.355 Y5,000-0.355 5,000-0.355
25,000-0.35 Y110,000-0.35 150,000-0.35 Y5,000-0.345
50,000-0.35 20,000-0.355 Y30,000-0.355 5,000-0.355
10,000-0.36 5,000-0.355 105,000-0.35 Y5,000-0.35
10,000-0.35 50,000-0.345 Y5,000-0.345 75,000-0.345
15,000-0.35 Y30,000-0.35 20,000-0.35 65,000-0.345
Y40,000-0.34 20,000-0.34 105,000-0.345 60,000-0.35
Y5,000-0.355 110,000-0.355 Y5,000-0.355 5,000-0.355
Y20,000-0.355 105,000-0.36 Y30,000-0.36 45,000-0.36
5,000-0.355 Y35,000-0.355 15,000-0.355 Y10,000-0.355
45,000-0.355 Y10,000-0.36 250,000-0.36 Y10,000-0.36
25,000-0.36 Y20,000-0.36 40,000-0.36 Y5,000-0.365
110,000-0.365 Y25,000-0.365 35,000-0.365 Y35,000-0.365
70,000-0.365 10,000-0.36 60,000-0.365 10,000-0.37
40,000-0.365 Y5,000-0.37 195,000-0.37 25,000-0.365
30,000-0.37 10,000-0.365 Y80,000-0.365 150,000-0.37
Y20,000-0.37 20,000-0.37 10,000-0.375 150,000-0.37
15,000-0.365 105,000-0.37 75,000-0.365 35,000-0.36
120,000-0.355 25,000-0.36 Y20,000-0.36 75,000-0.36
20,000-0.365 Y5,000-0.365 15,000-0.365 45,000-0.36
Y105,000-0.36 45,000-0.36 100,000-0.355 35,000-0.35
Y10,000-0.35 5,000-0.35 Y5,000-0.35 5,000-0.355
Y10,000-0.355 5,000-0.355 185,000-0.35 115,000-0.345
Y15,000-0.35 95,000-0.355 5,000-0.36 200,000-0.355
70,000-0.35 60,000-0.345 5,000-0.35 175,000-0.345
115,000-0.35 815,000-0.345 80,000-0.34 20,000-0.35
50,000-0.335 310,000-0.33 30,000-0.335 5,000-0.33
105,000-0.34 60,000-0.335 Y10,000-0.34 35,000-0.34
20,000-0.345 Y10,000-0.34 170,000-0.34 25,000-0.335
65,000-0.34 20,000-0.335 75,000-0.34 Y5,000-0.34
10,000-0.34 ]< 50,000-0.345 >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y72,000-0.047 256,000-0.045 8,000-0.047 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.59 5,000-0.58 5,000-0.57 ]/-//[ 5,000-0.57
]< >
8537 CHONG FAI-NEW < >[ 10,000-0.19 10,000-0.179 10,000-0.178 ]/-//[
120,000-0.18 D240-0.188 20,000-0.18 10,000-0.188 ]< >
8545 AMUSE GROUP < >[ 96,000-0.031 ]/-//[ 8,000-0.033 1,024,000-0.031 ]<
152,000-0.031 >
8547 PACIFIC LEGEND < >[ 10,000-0.134 20,000-0.135 90,000-0.138
50,000-0.139 20,000-0.14 40,000-0.145 10,000-0.127 ]
/-//[ ]< >
8587 GOLDWAY EDU < >[ 2,400-0.161 ]/-//[ ]< >
8588 CNC HOLDINGS < >[ 200-0.95 6,700-0.98 ]/-//[ 18,100-0.98 ]< >
8590 SHANYU GROUP < 2,000-0.21 >[ 2,000-0.189 2,000-0.18 2,000-0.16
2,000-0.199 60,000-0.20 14,000-0.207 22,000-0.21
42,000-0.214 ]/-//[ 96,000-0.214 60,000-0.215
2,000-0.216 4,000-0.22 36,000-0.23 4,000-0.236
102,000-0.24 28,000-0.25 20,000-0.255 80,000-0.26
2,000-0.265 2,000-0.27 34,000-0.29 2,000-0.30
2,000-0.35 2,000-0.40 2,000-0.45 2,000-0.50 2,000-0.60
100,000-0.28 2,000-0.29 2,000-0.30 2,000-0.31
2,000-0.32 2,000-0.33 2,000-0.34 2,000-0.35 2,000-0.33
2,000-0.27 ]< 2,000-0.34 >
8609 EGGRICULTURE < >[ 20,000-0.36 10,000-0.365 90,000-0.36 ]/-//[
Y140,000-0.37 ]< >
8612 WORLD SUPER < >[ ]/-//[ 10,000-0.021 660,000-0.022 ]< >
8619 KING OF CATER < 514,000-0.30 >[ 150,000-0.305 266,000-0.30
200,000-0.305 30,000-0.31 460,000-0.305 692,000-0.31
100,000-0.305 Y358,000-0.31 70,000-0.315 Y4,000-0.315
332,000-0.315 1,606,000-0.31 110,000-0.305 108,000-0.31
Y100,000-0.31 236,000-0.31 Y2,000-0.31 390,000-0.31
2,086,000-0.305 Y136,000-0.305 58,000-0.30
1,402,000-0.305 Y310,000-0.305 50,000-0.305
1,000,000-0.30 ]/-//[ 420,000-0.30 10,000-0.305
3,120,000-0.30 150,000-0.305 Y100,000-0.305
310,000-0.305 Y8,000-0.305 502,000-0.31 Y100,000-0.31
430,000-0.31 638,000-0.305 570,000-0.31 Y30,000-0.31
452,000-0.31 3,014,000-0.305 ]< >
8620 AE LOGISTICS < >[ 5,000-0.122 30,000-0.118 40,000-0.116 55,000-0.115
]/-//[ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 100,000-0.026 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.60 ]/-//[ 10,000-0.60 D8,000-0.47
10,000-0.58 ]< >
8645 BYTE META < >[ 6,000-0.52 ]/-//[ 12,000-0.52 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 21,090,000-0.052 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 3,910,000-0.255 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/06/2024:
Market Total : HK$ 26,382,649
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,400,000 185,896 24,652,000 1,908,032
Total Shares (SH): 2,400,000 24,652,000
Total Value ($) :
HKD Stocks - HKD 185,896 HKD 1,908,032
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,400,000
Short Selling Turnover Total Value ($) : HKD 185,896
Total market turnover : HKD 49,789,639
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 49,789,639
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,400,000
Short Selling Turnover Total Value ($) : HKD 185,896
Total market turnover : HKD 49,789,639
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 588,000 44,744
Total Shares (SH): 588,000
Total Value ($) :
HKD Stocks - HKD 44,744
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 588,000
Short Selling Turnover Total Value ($) : HKD 44,744
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-