120/240627
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 JUN 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 171 INDEX 15.83 16.06 -0.23 -1.432
Advanced : 67
Declined : 77
Unchanged : 181
Today's Turnover:
(HK$): 26,382,649
(Shares): 165,150,783
(Deals): 2,847
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 3,306,744 19,920,000 0.169 0.164
8619 KING OF CATER HKD 2,969,560 10,012,000 0.30 0.29
8137 HONBRIDGE HKD 2,007,004 9,878,000 0.215 0.198
8223 ZYY HKD 1,742,640 948,000 2.50 1.58
8083 CHINA YOUZAN HKD 1,311,440 17,232,000 0.078 0.075
8082 SUNNY SIDE UP HKD 1,264,520 7,200,000 0.198 0.162
8162 LOCO HK HKD 1,153,150 3,470,000 0.35 0.30
8476 OCEAN ONE HLDG HKD 1,045,480 500,000 2.15 2.06
8328 XY ELEC STORAGE HKD 790,280 620,000 1.34 1.23
8275 CHINA NEW CONS HKD 730,740 4,800,000 0.158 0.145
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 19,920,000 3,306,744 0.169 0.164
8083 CHINA YOUZAN HKD 17,232,000 1,311,440 0.078 0.075
8437 RMH HOLDINGS HKD 15,088,000 331,984 0.023 0.022
8619 KING OF CATER HKD 10,012,000 2,969,560 0.30 0.29
8137 HONBRIDGE HKD 9,878,000 2,007,004 0.215 0.198
8120 CH DEMETER FIN HKD 8,820,000 414,110 0.048 0.046
8082 SUNNY SIDE UP HKD 7,200,000 1,264,520 0.198 0.162
8018 FINSOFT FIN HKD 6,450,000 483,650 0.076 0.073
8295 KINGWISOFT TECH HKD 5,200,000 399,620 0.09 0.063
8275 CHINA NEW CONS HKD 4,800,000 730,740 0.158 0.145
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.187 0.20 - -
0.187 0.183 - -
8003 GREAT WORLD HKD 0.17 0.169 - -
0.169 - - -
8005 YUXING INFOTECH HKD 0.135 0.148 - -
0.135 0.12 - -
8006 SINO SPLENDID HKD 0.163 - 0.163 10,037
0.163 - 0.163 1,635
8007 GLOBALSTRAT HKD 0.055 0.057 0.054 40,000
0.054 0.054 0.054 2,160
8013 ECI TECH HKD 0.034 0.037 0.036 900,000
0.036 0.036 0.032 31,100
8017 TRADEGO HKD 0.26 0.255 0.255 512,000
0.247 0.247 0.247 128,540
* 8018 FINSOFT FIN HKD 0.079 0.074 0.076 6,450,000
0.074 0.072 0.073 483,650
8019 HAO WEN HLDGS HKD 0.18 0.197 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.021 0.021 0.027 1,820,000
0.02 0.019 0.02 43,560
8021 WLS HOLDINGS HKD 0.023 0.023 0.022 300,000
0.022 0.022 0.022 6,600
8023 KWONG MAN KEE HKD 0.47 0.465 0.465 234,000
0.46 0.43 0.42 99,780
8026 CB GLOBAL HKD 0.30 0.285 0.295 12,000
0.285 0.222 0.20 3,053
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.173 0.172 0.174 640,000
0.161 0.16 0.16 109,720
8029 IMPERIUM FIN GP HKD 0.069 0.091 - -
0.069 0.065 - -
8030 FLYING FIN HKD 0.30 - - -
0.30 0.275 - -
8031 ETS GROUP HKD 0.132 0.156 - -
0.132 0.107 - -
8033 VODATEL NETWORK HKD 0.146 - - -
0.146 0.125 - -
8035 JANCO HOLDINGS HKD 0.104 0.104 - -
0.104 0.091 - -
8036 EBROKER GROUP HKD 0.061 0.065 - -
0.063 0.063 - -
8037 CH BIOTECH SER HKD 0.335 0.38 - -
0.335 0.315 - -
8039 CHINA COME RIDE HKD 0.35 0.395 0.35 48,000
0.35 0.345 0.335 16,680
8040 COOLPOINT INNO HKD 0.40 0.41 0.405 50,000
0.40 0.38 0.40 20,100
8041 LUXEY INT'L HKD 0.236 0.235 0.236 100,000
0.235 0.231 0.235 23,540
8042 KOS INTL HKD 0.049 0.049 - -
0.049 0.039 - -
8043 ATLINKS HKD 0.188 0.188 - 10,000
0.188 0.185 - 1,850
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.03 0.033 0.033 44,000
0.033 0.032 0.033 1,452
8048 YU TAK INT'L HKD 0.035 0.039 - -
0.035 0.035 - -
8049 JILIN CHANGLONG HKD 1.32 1.38 - -
1.32 1.32 - -
8050 QUANTUM THINK HKD 0.143 0.143 0.143 2,000
0.143 0.06 0.143 286
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.59 - -
8052 LUK HING ENT HKD 0.046 0.046 - -
0.046 0.044 - -
8053 PIZU GROUP HKD 0.365 0.38 0.365 400,000
0.37 0.37 0.365 146,000
8056 LIFE CONCEPTS HKD 0.019 0.019 0.018 280,000
0.018 0.016 0.018 5,040
8057 MADISON HLDG HKD 0.103 - 0.113 24,000
0.113 0.093 0.104 2,548
8059 GLORY FLAME HKD 0.013 0.012 0.012 260,000
0.012 0.011 0.011 3,115
* 8060 GLOBAL LINK HKD 0.065 0.086 0.16 3,399,248
0.086 0.082 0.07 335,511
8062 EFT SOLUTIONS HKD 0.36 0.36 0.36 225,000
0.35 0.32 0.35 79,375
8063 GLOBAL M HLDG HKD 0.042 0.043 - -
0.042 0.037 - -
8065 KML TECH HKD 0.115 0.118 - -
0.115 0.103 - -
8066 PHOENITRON HOLD HKD 0.057 0.062 0.062 1,395,000
0.062 0.057 0.057 83,045
8067 OUC HOLDINGS HKD 0.32 0.44 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.049 0.051 0.052 80,000
0.052 0.05 0.049 3,985
8070 KEEN OCEAN HKD 0.26 0.27 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.018 0.017 0.017 3,605,000
0.016 0.015 0.016 59,900
8072 ROMA META GROUP HKD 0.025 0.024 0.024 2,320,000
0.024 0.023 0.024 55,680
8073 SINGYES NM HKD 0.219 0.25 0.25 100,000
0.25 0.218 0.25 25,000
8076 SING LEE HKD 0.013 0.013 0.012 100,000
0.012 0.011 0.012 1,200
8079 WISDOMCOME GP HKD 0.034 0.034 - -
0.034 0.032 - -
8080 NAS HOLDINGS HKD 0.199 0.247 - -
0.199 - - -
8081 HANG TAI YUE GP HKD 0.053 0.053 0.056 40,000
0.053 0.05 0.051 2,160
* 8082 SUNNY SIDE UP HKD 0.189 0.176 0.198 7,200,000
0.176 0.162 0.162 1,264,520
* 8083 CHINA YOUZAN HKD 0.079 0.076 0.078 17,232,000
0.075 0.075 0.075 1,311,440
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.035 0.039 0.037 20,000
0.037 0.033 0.037 740
8092 ITE HOLDINGS HKD 0.024 0.03 - -
0.028 0.025 - -
8093 MILLION STARS HKD 0.10 0.14 - -
0.10 0.10 - -
8095 BEIDA JADE BIRD HKD 0.295 0.30 0.30 1,106,000
0.30 0.295 0.295 330,505
8096 TASTY CONCEPTS HKD 0.11 0.11 - -
0.11 0.105 - -
8098 CL GROUP HKD 0.041 0.044 - -
0.041 0.035 - -
8100 GET HOLDINGS HKD 0.229 0.23 0.22 12,000
0.215 0.215 0.215 2,610
8103 HMVOD HKD 0.90 0.85 0.88 132,000
0.85 0.84 0.84 113,655
8106 SHENGHUA LANDE HKD 0.06 0.074 - -
0.06 0.055 - -
8107 VISION INT HLDG HKD 7.50 7.50 - -
7.50 7.30 - -
8111 CT IND GROUP HKD 0.094 0.094 - -
0.094 0.078 - -
8112 CORNERSTONE FIN HKD 0.25 0.33 - -
0.25 - - -
8113 V&V TECH HKD 0.07 0.079 - -
0.07 0.06 - -
8115 SHANGHAI QINGPU HKD 0.55 0.66 - -
0.55 0.55 - -
8117 CHI P ENERGY HKD 0.039 0.039 - -
0.039 0.038 - -
8118 BORTEX GLOBAL HKD 0.081 0.079 - -
0.079 0.072 - -
* 8120 CH DEMETER FIN HKD 0.049 0.048 0.048 8,820,000
0.048 0.045 0.046 414,110
8121 GUOEN HOLDINGS HKD 2.30 2.30 - 450
2.30 - - 1,008
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.19 0.19 0.20 8,000
0.19 0.18 0.20 1,600
8126 G. A. HOLDINGS HKD 0.115 0.114 - -
0.114 0.106 - -
8128 CHYY GP HKD 0.041 0.041 - -
0.041 0.04 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.111 0.111 0.111 10,000
0.111 0.103 0.111 1,110
8132 CENTURY EN INTL HKD 0.08 0.095 - -
0.08 0.08 - -
8133 JISHENG GP HLDG HKD 0.53 0.54 - -
0.53 0.495 - -
8136 IMS GROUP HKD 0.05 0.051 0.049 2,040,000
0.049 0.048 0.047 97,720
* 8137 HONBRIDGE HKD 0.222 0.203 0.215 9,878,000
0.20 0.20 0.198 2,007,004
8139 CHANGAN RH HKD 1.27 1.64 - -
1.27 1.27 - -
8140 BOSATECH HKD 0.10 0.10 0.10 50,000
0.10 0.09 0.10 5,000
8143 GF HEALTHCARE HKD 0.22 0.244 0.244 10,000
0.244 - 0.244 2,440
8146 GRACEWINE HKD 0.098 0.102 0.102 1,870,000
0.102 0.096 0.095 182,930
8147 MILLENNIUM PG HKD 0.34 0.355 0.34 16,000
0.34 0.325 0.34 5,440
8148 WUXI LIFE HKD 0.026 0.026 - -
0.026 0.021 - -
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.084 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.114 0.129 0.114 11,285
0.114 0.114 0.114 1,280
8156 SINOPHARM TECH HKD 0.094 0.115 0.095 150,200
0.095 0.095 0.094 14,010
8158 CRMI HKD 0.165 - - -
0.165 - - -
8159 CU VENTURE INV HKD 0.09 0.099 - -
0.09 0.076 - -
8161 MEDINET GROUP HKD 0.435 0.435 0.355 28,000
0.355 0.355 0.355 9,940
* 8162 LOCO HK HKD 0.295 0.345 0.35 3,470,000
0.345 0.34 0.30 1,153,150
8163 NOIZ GROUP HKD 0.062 0.07 - -
0.062 0.062 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.069 0.066 0.069 1,210,000
0.066 0.061 0.06 76,570
8169 ECO-TEK HLDGS HKD 0.035 0.036 0.035 200,000
0.037 0.034 0.032 6,680
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.047 - -
0.046 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.355 - -
0.30 0.25 - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.14 1.33 - 163
1.14 1.12 - 177
8179 PALINDA GROUP HKD 0.105 0.108 0.108 84,000
0.108 0.093 0.091 8,556
8181 SHISHI SERVICES HKD 0.059 0.083 0.08 72,000
0.08 0.06 0.075 5,440
8186 ALMANA HKD 1.35 1.23 1.30 140,000
1.13 1.13 1.00 152,950
8187 JIMU GROUP HKD 0.44 0.45 - -
0.44 - - -
* 8188 GME GROUP HKD 0.27 0.31 0.325 1,144,000
0.315 0.305 0.275 347,060
8189 TEDA BIOMEDICAL HKD 0.076 0.076 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.21 0.22 0.217 168,000
0.212 0.212 0.21 36,252
8193 ASIAPAC FIN INV HKD 0.143 0.174 0.164 270,000
0.16 0.15 0.15 43,240
* 8195 LEGENDARY EDU HKD 2.15 2.17 2.17 322,000
2.17 2.16 2.14 696,640
8196 FUTIAN HOLDINGS HKD 0.23 0.238 0.236 616,000
0.236 0.22 0.22 138,264
8198 CRYPTO FLOW HKD 0.203 - 0.203 5,800
0.203 0.203 0.203 1,166
8200 SAU SAN TONG HKD 0.56 0.54 0.53 16,000
0.53 0.50 0.52 8,360
8201 PPS INT'L HKD 0.07 0.069 0.073 460,000
0.065 0.065 0.065 30,840
8203 KAISUN HOLDINGS HKD 0.39 0.395 - -
0.39 0.37 - -
8205 JIAODA WITHUB HKD 0.148 0.16 0.16 44,000
0.16 0.158 0.16 7,040
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.045 0.047 0.045 252,000
0.044 0.041 0.044 11,322
8210 DLC ASIA HKD 0.06 0.061 - -
0.06 0.053 - -
8211 ZHEJIANG YONGAN HKD 0.031 0.03 0.029 1,890,000
0.029 0.025 0.025 51,230
8213 STARGLORY HLDGS HKD 0.53 0.55 0.50 80,000
0.50 0.48 0.50 40,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.078 0.095 - -
0.078 0.07 - -
8218 ECHO INT HOLD HKD 0.249 0.20 0.218 240,000
0.185 0.16 0.18 46,692
8219 HANVEY GROUP HKD 0.246 0.275 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.15 1.20 1.15 10,000
1.15 1.10 1.15 11,500
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.033 - -
* 8223 ZYY HKD 1.80 - 2.50 948,000
2.10 2.10 1.58 1,742,640
8225 C HEALTH GP HKD 0.109 0.103 0.125 460,000
0.103 0.09 0.109 50,480
8226 KOALA FIN GP HKD 0.116 0.116 - -
0.116 0.115 - -
8227 HAITIAN ANTENNA HKD 0.41 0.415 - -
0.41 0.40 - -
* 8229 FUTURE DATA HKD 0.495 0.495 0.49 690,000
0.49 0.45 0.485 337,850
8232 CLASSIFIED GP HKD 0.37 0.41 - -
0.37 0.25 - -
8237 LINK HOLDINGS HKD 0.021 0.021 - -
0.021 0.02 - -
8238 WINTO GROUP HKD 0.06 0.058 0.059 176,000
0.058 0.057 0.057 10,232
8239 CAPITAL FIN HKD 0.60 0.60 - -
0.60 - - -
8241 YING KEE TEA HKD 0.185 0.191 0.191 5,000
0.191 0.185 0.191 955
8246 ZHONGHUA GAS HKD 0.191 0.19 0.192 392,000
0.187 0.186 0.187 74,296
8247 BIOSINO BIO-TEC HKD 0.70 0.72 0.63 20,000
0.63 0.62 0.63 12,600
8249 RUIYUAN IC TECH HKD 0.093 - - -
0.093 0.074 - -
8250 SILK RD ENERGY HKD 0.188 0.189 0.188 102,000
0.188 0.18 0.18 18,398
8257 GENES TECH HKD 0.063 0.063 - -
0.063 0.062 - -
8262 SUPER STRONG HKD 0.035 0.035 - -
0.035 0.032 - -
8267 LINEKONG HKD 0.34 0.35 - -
0.34 0.34 - -
8268 SMART CITY DEV HKD 0.345 0.395 - -
0.345 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.043 - -
0.037 0.034 - -
8270 CHINA CBM HKD 0.60 0.70 - -
0.60 0.35 - -
8271 GDC HKD 0.072 0.072 - 2,000
0.072 0.065 - 130
* 8275 CHINA NEW CONS HKD 0.153 0.147 0.158 4,800,000
0.145 0.132 0.145 730,740
8277 STEEDORIENTAL HKD 0.355 0.35 0.355 2,000
0.35 0.255 0.355 710
8279 AGTECH HOLDINGS HKD 0.195 0.197 0.20 309,000
0.197 0.187 0.188 61,179
8280 CDV HOLDINGS HKD 0.029 0.033 - -
0.029 0.028 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.50 0.51 0.50 24,000
0.50 0.48 0.50 11,640
8283 ZHONGSHI MINAN HKD 0.112 0.121 - -
0.112 0.104 - -
8285 SLING GROUP HKD 0.021 0.027 0.027 495,000
0.027 0.023 0.022 12,235
8286 CCOE HKD 0.085 0.083 - -
0.083 0.064 - -
8290 AHSAY BACKUP HKD 0.021 0.02 0.02 220,000
0.02 0.019 0.019 4,200
8291 WAN CHENG METAL HKD 0.10 - - 1,000
0.10 0.081 - 80
8292 WORLDGATEGLOBAL HKD 0.056 0.065 0.062 10,000
0.062 0.055 0.062 620
8293 SINGASIA HLDG HKD 0.137 0.15 - 4,000
0.137 0.137 - 508
* 8295 KINGWISOFT TECH HKD 0.062 0.075 0.09 5,200,000
0.072 0.07 0.063 399,620
8296 SINO-LIFE GROUP HKD 0.075 0.079 0.075 32,000
0.068 0.068 0.068 2,276
8297 OCEAN STAR TECH HKD 0.124 0.124 - -
0.124 0.11 - -
* 8299 GRAND T G GOLD HKD 0.166 0.168 0.169 19,920,000
0.166 0.166 0.164 3,306,744
8300 JIN MI FANG GP HKD 0.127 0.13 0.13 260,000
0.13 0.112 0.126 32,920
8305 ALLUREFEM HLDG HKD 0.042 0.044 0.044 40,000
0.044 0.039 0.038 1,590
8307 MEDICSKIN HKD 0.20 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.103 - - 4,000
0.103 - - 480
8309 MANSHING GLOBAL HKD 0.055 0.061 - -
0.056 0.056 - -
8310 DAFENG PORT HKD 0.36 0.37 - -
0.36 0.335 - -
8311 PERFECT OPT HKD 0.032 0.036 - -
0.032 0.026 - -
8313 ZACD HKD 0.028 0.028 - -
0.028 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.23 0.25 0.25 20,000
0.25 - 0.25 5,000
8316 CHINA HONGBAO HKD 0.18 0.181 0.187 106,000
0.181 0.177 0.176 19,104
8317 FINET GROUP HKD 0.095 0.105 - -
0.095 0.091 - -
8319 EXPERT SYS HKD 0.112 0.116 0.114 380,000
0.114 0.114 0.113 43,250
8320 AEC GROUP HKD 0.091 0.095 - -
0.091 0.077 - -
8321 TAI KAM HLDGS HKD 0.20 0.20 - -
0.20 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.174 0.195 0.19 125,000
0.19 - 0.174 22,150
* 8328 XY ELEC STORAGE HKD 1.36 1.31 1.34 620,000
1.31 1.27 1.23 790,280
8329 NEP INTERLONG HKD 0.143 0.142 0.138 10,000
0.138 0.138 0.138 1,380
8331 P.B. GROUP HKD 0.121 0.127 - -
0.121 - - -
8333 ASTRUM FIN HKD 0.48 0.48 - -
0.48 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.133 0.144 0.134 20,000
0.137 0.137 0.134 2,680
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.08 0.078 - -
0.078 0.07 - -
8348 BINHAI TEDA HKD 0.293 0.32 - -
0.293 0.255 - -
8349 GUIXIN GROUP HKD 0.68 0.70 0.68 110,000
0.68 0.68 0.68 74,800
8350 WELL LINK SEC HKD 0.188 0.193 - -
0.188 0.185 - -
8353 ANACLE HKD 0.35 0.43 0.35 12,000
0.35 0.35 0.35 4,200
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
8360 AL GROUP HKD 0.75 0.76 0.75 90,000
0.75 0.72 0.71 65,820
8362 WINNING TOWER HKD 0.053 0.057 - -
0.053 0.053 - -
8363 SDM EDUCATION HKD 0.215 0.22 0.214 116,000
0.214 0.205 0.205 23,936
8365 HATCHER GROUP HKD 0.53 0.52 0.50 25,000
0.50 0.50 0.50 12,500
8366 ZJ UNITED INV HKD 0.012 0.013 - -
0.012 0.011 - -
8367 SIMPLICITY HLDG HKD 0.08 0.081 0.082 1,740,000
0.081 0.073 0.077 137,730
8368 CREATIVE CHINA HKD 0.87 0.88 0.87 80,000
0.87 0.85 0.87 69,600
8370 ZHI SHENG GP HKD 0.315 - - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.42 1.44 - -
1.42 1.40 - -
8372 GBG HOLDINGS HKD 0.105 0.127 - -
0.105 0.103 - -
8373 INDIGO STAR HKD 0.08 0.074 0.079 2,910,000
0.074 0.072 0.07 212,710
8375 VERTICAL INT'L HKD 0.128 0.135 0.135 50,000
0.134 0.125 0.127 6,600
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.11 0.125 - -
0.112 0.112 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 0.15 0.142 10,000
0.142 0.142 0.142 1,420
8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 140,000
0.52 0.51 0.52 72,800
8392 SATU HOLDINGS HKD 0.036 0.039 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.69 0.71 - -
0.69 0.53 - -
8400 ASIA PIONEER HKD 0.047 0.045 0.043 100,000
0.043 0.043 0.043 4,300
8401 STREAM IDEAS HKD 0.195 - - -
0.195 - - -
8402 PLATEAU TL HKD 0.214 0.215 - -
0.214 0.196 - -
8403 DOWWAY HKD 0.85 0.87 - -
0.85 0.79 - -
8405 HANG CHI HLDG HKD 0.63 0.66 - -
0.63 - - -
8406 CHINA ORAL IND HKD 0.042 0.044 0.045 200,000
0.044 0.042 0.045 9,000
8411 K W NELSON GP HKD 0.044 0.051 - -
0.044 0.033 - -
8412 NEW AMANTE HKD 0.495 0.51 0.50 112,500
0.50 0.49 0.50 56,175
8413 ASIA GROCERY HKD 0.148 0.141 0.145 110,000
0.139 0.139 0.139 15,890
8416 HM INTL HLDGS HKD 0.14 0.14 0.138 40,000
0.138 0.138 0.138 5,520
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.79 0.79 0.79 110,000
0.78 0.77 0.78 86,000
8419 AV PROMOTIONS HKD 0.07 0.084 - -
0.07 0.068 - -
8420 NEXION TECH HKD 0.02 0.02 0.02 40,000
0.02 0.018 0.02 800
8422 WT GROUP HKD 0.102 0.127 0.104 10,000
0.104 0.102 0.104 1,040
8423 CHI HO DEV HKD 0.058 0.058 0.058 130,000
0.057 0.056 0.057 7,520
8425 HING MING HLDGS HKD 0.051 0.051 - -
0.051 0.045 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.075 0.09 0.09 841,000
0.09 0.081 0.075 71,089
8428 CBK HOLDINGS HKD 0.345 0.39 0.375 80,000
0.375 0.30 0.34 28,650
8429 SV VISION HKD 0.037 0.042 0.037 265,000
0.035 0.035 0.035 9,555
8430 C&N HOLDINGS HKD 0.165 0.17 - -
0.165 - - -
8431 HAO BAI INTL HKD 0.18 0.18 0.18 260,000
0.18 0.162 0.16 44,080
8432 BAR PACIFIC HKD 0.05 0.05 - -
0.05 0.048 - -
8436 TAKBO GROUP HKD 0.221 0.249 0.221 50,000
0.222 0.222 0.221 11,050
* 8437 RMH HOLDINGS HKD 0.023 0.023 0.023 15,088,000
0.023 0.022 0.022 331,984
8439 SOMERLEY CAP HKD 0.425 0.46 - -
0.425 0.42 - -
8445 NOBLE ENG GP HKD 0.213 0.213 - -
0.213 - - -
8446 BRIGHTSTAR TECH HKD 0.196 0.186 0.201 604,000
0.186 0.185 0.186 115,282
8447 MS CONCEPT HKD 0.05 0.052 - -
0.05 0.045 - -
8448 UNI PRINTSHOP HKD 0.067 0.069 - -
0.067 0.066 - -
8450 EDICO HOLDINGS HKD 0.051 0.051 - -
0.051 0.048 - -
8451 SUNLIGHT HLDGS HKD 0.095 0.109 - -
0.095 0.084 - -
* 8452 FY FINANCIAL HKD 0.56 0.48 0.63 844,000
0.485 0.41 0.34 350,490
8455 LAI GROUP HKD 0.024 0.024 - -
0.024 0.021 - -
8456 MANSION INTL HKD 0.153 0.16 - -
0.153 - - -
8460 BASETROPHY GP HKD 0.142 0.146 0.141 40,000
0.141 0.14 0.141 5,620
8462 OMNIBRIDGE HLDG HKD 0.088 0.094 0.088 5,000
0.088 0.076 0.088 440
8471 REACH NEW HLDGS HKD 0.069 0.079 0.077 2,580,000
0.074 0.072 0.056 175,330
8472 LAPCO HOLDINGS HKD 0.80 0.82 0.77 18,000
0.77 0.77 0.76 13,760
8473 MI MING MART HKD 0.12 0.136 - -
0.12 0.12 - -
8475 E-STATION GTECH HKD 0.40 0.40 - -
0.40 0.28 - -
* 8476 OCEAN ONE HLDG HKD 2.18 2.12 2.15 500,000
2.11 2.08 2.06 1,045,480
8480 FURNIWEB HKD 0.186 0.189 0.186 200,000
0.186 0.171 0.186 37,200
8481 SHENGLONG INTL HKD 0.495 0.56 - -
0.495 0.40 - -
8482 WAN LEADER HKD 0.024 0.026 0.024 90,000
0.024 0.024 0.024 2,160
8483 MAX SIGHT GROUP HKD 0.074 0.075 0.073 168,000
0.068 0.068 0.068 12,016
8487 ISP GLOBAL HKD 0.152 0.153 0.154 318,000
0.152 0.145 0.145 47,140
8489 GP LOGISTICS HKD 0.158 0.166 - -
0.158 0.156 - -
8490 NICHE-TECH SEMI HKD 0.166 0.17 - -
0.166 - - -
8491 COOL LINK HKD 0.40 0.395 0.395 130,000
0.395 0.37 0.37 49,100
8493 DRAGON KING GP HKD 0.225 0.169 0.225 732,000
0.169 0.154 0.151 137,580
8495 1957 & CO. HKD 0.19 0.19 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.355 0.345 0.38 240,000
0.325 0.305 0.325 90,325
8500 ICONCULTURE HKD 0.80 0.77 0.78 72,000
0.78 0.72 0.73 52,900
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.29 0.285 0.285 224,000
0.28 0.275 0.28 62,960
8507 I.CENTURY HLDG HKD 0.082 0.095 - -
0.082 0.073 - -
8509 WINE'S LINK HKD 0.375 0.415 0.495 12,000
0.415 0.365 0.375 5,160
8510 TOPSTANDARDCORP HKD 0.124 0.122 0.11 180,000
0.11 0.115 0.11 19,960
8511 MIN FU INTL HKD 0.029 0.03 - -
0.029 0.026 - -
8512 HYFUSIN GROUP HKD 0.30 0.315 0.295 40,000
0.295 0.285 0.295 11,800
8513 MAXWIN INT HLDG HKD 0.128 0.141 0.14 612,000
0.132 0.132 0.132 85,436
8516 GRAND TALENTS HKD 0.118 0.123 0.123 10,000
0.123 0.111 0.111 1,170
8519 XINXIANG ERA HKD 0.51 0.475 0.51 480,000
0.47 0.45 0.46 228,700
8521 ST INTL HLDGS HKD 0.75 0.78 0.77 210,000
0.73 0.72 0.73 155,450
* 8523 SHEUNG MOON HKD 0.25 0.26 0.285 1,295,000
0.26 0.25 0.25 348,850
8525 BAIYING HOLDING HKD 0.48 0.475 0.465 134,000
0.465 - 0.41 59,810
8526 WING FUNG GROUP HKD 0.092 0.106 - -
0.092 0.079 - -
8527 JLOGO HLDGS HKD 0.241 0.23 0.27 85,000
0.22 0.208 0.22 19,880
8529 UBOT HOLDING HKD 0.315 0.29 0.315 1,070,000
0.29 0.285 0.29 322,725
8532 POLYFAIR HLDGS HKD 0.047 0.049 - -
0.047 0.047 - -
8535 VISTAR HOLDINGS HKD 0.043 0.045 - -
0.043 0.036 - -
8536 TL NATURAL GAS HKD 0.58 0.60 0.59 100,000
0.59 0.59 0.58 58,200
8537 CHONG FAI-NEW HKD 0.175 0.199 0.173 30,000
0.173 0.172 0.168 5,140
8540 VICTORY SEC HKD 3.18 3.18 - -
3.18 3.15 - -
8545 AMUSE GROUP HKD 0.032 0.032 0.033 88,000
0.032 0.031 0.031 2,768
8547 PACIFIC LEGEND HKD 0.128 0.129 0.131 70,000
0.129 0.123 0.125 8,810
8582 CHONG FAI-OLD HKD 0.226 - - -
0.226 0.202 - -
8587 GOLDWAY EDU HKD 0.159 0.164 - -
0.159 0.159 - -
8588 CNC HOLDINGS HKD 0.90 0.98 0.98 100
0.98 0.68 0.98 98
8590 SHANYU GROUP HKD 0.15 0.239 0.24 678,000
0.239 0.20 0.104 111,698
8601 BOLTEK HKD 0.285 0.31 - -
0.295 0.295 - -
8603 FAMEGLOW HKD 0.32 - - -
0.32 - - -
8606 KINETIX SYSTEMS HKD 0.068 0.073 0.073 10,000
0.073 0.064 0.073 730
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.38 0.375 0.38 80,000
0.365 0.365 0.365 29,900
8611 MINDTELL TECH HKD 0.067 0.081 0.085 25,000
0.08 0.069 0.075 2,030
8612 WORLD SUPER HKD 0.022 0.022 0.022 1,090,000
0.022 0.021 0.021 23,260
8613 ORIENTAL PAY HKD 0.126 0.12 0.126 860,000
0.12 0.11 0.12 106,950
8616 SUNRAY ENG GP HKD 0.044 0.045 - -
0.044 0.038 - -
* 8619 KING OF CATER HKD 0.29 0.30 0.30 10,012,000
0.295 0.295 0.29 2,969,560
8620 AE LOGISTICS HKD 0.116 0.128 - -
0.116 0.116 - -
8621 METROPOLIS CAP HKD 0.029 0.03 - -
0.029 0.026 - -
8622 HUAKANG BIOMED HKD 0.098 0.098 - -
0.098 0.09 - -
8623 CHINA SAFTOWER HKD 0.026 0.028 - -
0.026 0.025 - -
8627 ORANGE TOUR HKD 0.063 0.065 0.063 16,000
0.063 0.061 0.063 1,008
8631 SUN KONG HLDGS HKD 0.485 0.55 0.55 96,000
0.50 0.50 0.50 50,790
8635 NOVACON TECH HKD 0.078 0.098 - -
0.078 0.074 - -
8645 BYTE META HKD 0.50 0.54 0.51 42,000
0.52 0.52 0.50 21,120
8646 CHINA HONGGUANG HKD 0.235 0.24 0.24 186,000
0.24 0.216 0.229 42,708
8657 TRUE PARTNER HKD 0.395 0.465 - -
0.405 0.405 - -
8659 YIK WO INTL HKD 0.71 0.72 0.71 10,000
0.71 0.67 0.71 7,100
8668 YING HAI GROUP HKD 0.096 - 0.099 60,000
0.098 0.098 0.096 5,860
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ 10,000-0.163 D37-0.151 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 30,000-0.054 ]/-//[ 10,000-0.054 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.032 60,000-0.033 20,000-0.034
Y360,000-0.034 60,000-0.034 80,000-0.035 20,000-0.036
100,000-0.035 Y20,000-0.037 20,000-0.036 ]<
140,000-0.036 >
8017 TRADEGO < >[ Y16,000-0.255 84,000-0.25 ]/-//[ 84,000-0.255
288,000-0.25 20,000-0.255 ]< 20,000-0.247 >
8018 FINSOFT FIN < >[ 110,000-0.076 10,000-0.075 10,000-0.074
100,000-0.073 6,220,000-0.075 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 200,000-0.023 10,000-0.024 200,000-0.026
210,000-0.027 Y60,000-0.026 310,000-0.026
Y230,000-0.026 80,000-0.022 Y80,000-0.021 10,000-0.021
Y250,000-0.02 180,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.022 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ 96,000-0.42 6,000-0.465 6,000-0.425 6,000-0.42
90,000-0.425 6,000-0.465 ]/-//[ 12,000-0.425 6,000-0.45
6,000-0.46 ]< >
8026 CB GLOBAL < >[ 1,000-0.20 5,000-0.24 Y1,000-0.285 1,000-0.285
1,000-0.295 ]/-//[ 1,000-0.223 1,000-0.28 1,000-0.285 ]
< >
8028 TIMELESS < >[ 180,000-0.174 ]/-//[ 400,000-0.172 60,000-0.16 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.335 ]/-//[ 24,000-0.35 ]< 16,000-0.35 >
8040 COOLPOINT INNO < >[ ]/-//[ 30,000-0.40 20,000-0.405 ]< >
8041 LUXEY INT'L < >[ 40,000-0.236 20,000-0.235 ]/-//[ 20,000-0.235
Y20,000-0.235 ]< >
8043 ATLINKS < >[ Y10,000-0.185 ]/-//[ ]< >
8047 CHINA OCEAN GP < 4,000-0.033 >[ ]/-//[ 40,000-0.033 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.143 ]< >
8053 PIZU GROUP < >[ 160,000-0.365 ]/-//[ Y240,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 195,000-0.018 ]< 85,000-0.018 >
8057 MADISON HLDG < >[ 4,000-0.104 16,000-0.105 4,000-0.113 ]/-//[ ]< >
8059 GLORY FLAME < 5,000-0.012 >[ ]/-//[ 250,000-0.012 5,000-0.011 ]< >
8060 GLOBAL LINK < >[ 110,000-0.07 Y100,000-0.072 Y120,000-0.074
10,000-0.10 120,000-0.086 D4,036-0.072 40,000-0.089
110,000-0.094 Y70,000-0.095 20,000-0.099 10,000-0.10 ]
/-//[ 80,000-0.10 40,000-0.106 10,000-0.135
10,000-0.093 10,000-0.105 D7,000-0.087 10,000-0.10
10,000-0.104 10,000-0.105 Y30,000-0.105 10,000-0.119
D2,435-0.085 D2,435-0.103 60,000-0.12 10,000-0.143
10,000-0.154 10,000-0.16 10,000-0.14 10,000-0.116
20,000-0.11 370,000-0.10 80,000-0.105 50,000-0.11
30,000-0.104 60,000-0.11 10,000-0.115 10,000-0.116
120,000-0.11 40,000-0.116 180,000-0.115 10,000-0.111
40,000-0.107 D7,000-0.099 10,000-0.104 90,000-0.108
10,000-0.11 Y20,000-0.11 40,000-0.112 10,000-0.116
D6,342-0.098 10,000-0.103 20,000-0.101 50,000-0.10
10,000-0.099 500,000-0.098 Y10,000-0.096 Y90,000-0.094
10,000-0.103 Y100,000-0.103 10,000-0.102 50,000-0.093
60,000-0.09 Y20,000-0.089 70,000-0.088 120,000-0.086 ]
< >
8062 EFT SOLUTIONS < >[ 100,000-0.355 10,000-0.35 5,000-0.355 5,000-0.36 ]
/-//[ 5,000-0.36 100,000-0.35 ]< >
8066 PHOENITRON HOLD < >[ 40,000-0.057 750,000-0.058 ]/-//[ 10,000-0.06
225,000-0.061 370,000-0.062 ]< >
8069 FLYDOO TECH < >[ 50,000-0.049 ]/-//[ 25,000-0.051 5,000-0.052 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 2,020,000-0.017 225,000-0.016 200,000-0.017
260,000-0.016 ]< 800,000-0.016 U100,000-0.016 >
8072 ROMA META GROUP < >[ 2,320,000-0.024 ]/-//[ ]< >
8073 SINGYES NM < >[ ]/-//[ 100,000-0.25 ]< >
8076 SING LEE < >[ ]/-//[ 100,000-0.012 ]< >
8081 HANG TAI YUE GP < 10,000-0.055 >[ 10,000-0.056 10,000-0.051
10,000-0.054 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.198 20,000-0.195 80,000-0.196
10,000-0.189 20,000-0.188 280,000-0.184 Y30,000-0.182
130,000-0.182 10,000-0.18 Y10,000-0.18 150,000-0.181
130,000-0.18 220,000-0.182 110,000-0.183 10,000-0.181
10,000-0.179 210,000-0.178 50,000-0.177 120,000-0.174
100,000-0.173 190,000-0.178 60,000-0.18 10,000-0.173
80,000-0.172 10,000-0.171 500,000-0.167 10,000-0.165
100,000-0.176 70,000-0.177 90,000-0.178 90,000-0.18
50,000-0.182 10,000-0.183 50,000-0.182 20,000-0.183
80,000-0.184 100,000-0.185 100,000-0.186 90,000-0.187 ]
/-//[ 310,000-0.177 130,000-0.174 30,000-0.183
40,000-0.18 60,000-0.173 120,000-0.172 10,000-0.171
310,000-0.17 20,000-0.171 40,000-0.175 10,000-0.172
10,000-0.177 60,000-0.172 520,000-0.171 10,000-0.17
10,000-0.169 40,000-0.168 320,000-0.166 220,000-0.165
180,000-0.171 100,000-0.178 130,000-0.179 40,000-0.178
110,000-0.179 10,000-0.176 20,000-0.177 70,000-0.165
10,000-0.163 40,000-0.162 10,000-0.173 30,000-0.174
230,000-0.175 100,000-0.176 430,000-0.177 ]< >
8083 CHINA YOUZAN < U60,000-0.079 >[ 940,000-0.077 4,000-0.078
1,120,000-0.077 4,000-0.078 564,000-0.077
1,020,000-0.076 Y2,000,000-0.076 120,000-0.076
200,000-0.077 28,000-0.076 Y372,000-0.076
1,112,000-0.076 Y16,000-0.076 280,000-0.076
164,000-0.077 20,000-0.076 16,000-0.077 168,000-0.076
Y12,000-0.076 136,000-0.076 ]/-//[ 960,000-0.076
96,000-0.075 1,004,000-0.076 100,000-0.075 8,000-0.076
8,000-0.075 352,000-0.076 12,000-0.075 432,000-0.076
980,000-0.075 4,728,000-0.076 36,000-0.075 ]<
160,000-0.075 >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.037 ]< >
8095 BEIDA JADE BIRD < 20,000-0.295 >[ 239,000-0.295 520,000-0.30 ]/-//[
327,000-0.30 ]< >
8100 GET HOLDINGS < >[ 6,000-0.22 6,000-0.215 ]/-//[ ]< >
8103 HMVOD < >[ 45,000-0.88 ]/-//[ 1,500-0.88 3,000-0.87
3,000-0.86 70,500-0.85 3,000-0.84 6,000-0.85 ]< >
8120 CH DEMETER FIN < >[ Y20,000-0.049 ]/-//[ 100,000-0.047 190,000-0.046
8,120,000-0.047 10,000-0.048 310,000-0.046 10,000-0.048
10,000-0.046 10,000-0.048 30,000-0.047 10,000-0.048 ]< >
8121 GUOEN HOLDINGS < >[ D50-2.24 ]/-//[ D400-2.24 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.20 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.111 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 270,000-0.049 1,010,000-0.048 150,000-0.047
Y390,000-0.047 150,000-0.048 70,000-0.049 ]< >
8137 HONBRIDGE < >[ 56,000-0.211 142,000-0.21 58,000-0.206
10,000-0.203 30,000-0.202 28,000-0.208 22,000-0.21
48,000-0.215 34,000-0.212 200,000-0.213 298,000-0.212
200,000-0.213 6,000-0.212 300,000-0.21 92,000-0.208
56,000-0.205 40,000-0.204 4,000-0.206 Y52,000-0.205
10,000-0.205 10,000-0.204 102,000-0.203 Y30,000-0.202
90,000-0.202 4,000-0.203 92,000-0.202 460,000-0.201
58,000-0.20 52,000-0.203 30,000-0.204 ]/-//[
30,000-0.204 212,000-0.205 176,000-0.206 58,000-0.208
42,000-0.206 300,000-0.204 16,000-0.206 270,000-0.204
142,000-0.201 240,000-0.20 118,000-0.204 34,000-0.205
50,000-0.204 194,000-0.205 56,000-0.207 2,000-0.209
100,000-0.203 10,000-0.207 50,000-0.202 300,000-0.207
30,000-0.208 80,000-0.203 202,000-0.202 200,000-0.201
596,000-0.20 4,000-0.199 30,000-0.20 48,000-0.198
12,000-0.202 130,000-0.204 200,000-0.20 20,000-0.202
374,000-0.204 94,000-0.201 1,290,000-0.20 218,000-0.198
Y200,000-0.198 96,000-0.198 84,000-0.201 880,000-0.20
2,000-0.203 ]< 2,000-0.20 U2,000-0.20 70,000-0.20 >
8140 BOSATECH < >[ ]/-//[ 50,000-0.10 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.244 ]< >
8146 GRACEWINE < >[ 510,000-0.095 ]/-//[ 1,060,000-0.098 300,000-0.102
]< >
8147 MILLENNIUM PG < >[ 16,000-0.34 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ D1,260-0.109 10,000-0.114 D25-0.11 ]< >
8156 SINOPHARM TECH < >[ 80,000-0.094 D7,800-0.082 20,000-0.094
Y10,000-0.093 20,000-0.094 D2,400-0.088 ]/-//[
10,000-0.095 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 28,000-0.355 ]< >
8162 LOCO HK < >[ 50,000-0.30 Y50,000-0.34 500,000-0.35 10,000-0.34
130,000-0.315 300,000-0.31 370,000-0.305 10,000-0.34
20,000-0.32 20,000-0.33 50,000-0.32 50,000-0.335
510,000-0.34 100,000-0.345 20,000-0.33 10,000-0.325
40,000-0.32 ]/-//[ 10,000-0.325 50,000-0.34
420,000-0.345 180,000-0.34 320,000-0.33 20,000-0.32
20,000-0.325 20,000-0.33 150,000-0.34 20,000-0.345 ]<
20,000-0.345 >
8168 AMASSE CAPITAL < >[ 170,000-0.065 90,000-0.064 100,000-0.063
70,000-0.069 80,000-0.064 90,000-0.063 110,000-0.062
70,000-0.061 100,000-0.06 60,000-0.062 ]/-//[
20,000-0.061 50,000-0.062 20,000-0.061 30,000-0.062
10,000-0.064 30,000-0.065 30,000-0.066 10,000-0.067
20,000-0.064 20,000-0.063 20,000-0.062 10,000-0.061 ]< >
8169 ECO-TEK HLDGS < >[ 80,000-0.032 80,000-0.034 ]/-//[ 40,000-0.035 ]< >
8178 CHINA INFO TECH < >[ D163-1.09 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.091 12,000-0.10 36,000-0.103
12,000-0.105 12,000-0.108 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.08 64,000-0.075 ]< >
8186 ALMANA < >[ 15,000-1.15 5,000-1.01 10,000-1.00 5,000-1.24 ]/-//
[ 5,000-1.13 5,000-1.10 5,000-1.16 5,000-1.10
5,000-1.02 5,000-1.01 10,000-1.00 5,000-1.29 5,000-1.30
5,000-1.02 10,000-1.01 10,000-1.00 5,000-1.10
5,000-1.12 20,000-1.13 ]< >
8188 GME GROUP < >[ 32,000-0.275 ]/-//[ 32,000-0.275 44,000-0.295
20,000-0.29 16,000-0.285 48,000-0.29 268,000-0.295
208,000-0.30 8,000-0.305 36,000-0.30 24,000-0.305
112,000-0.31 8,000-0.315 8,000-0.32 160,000-0.325
4,000-0.315 116,000-0.32 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.217 6,000-0.215 6,000-0.216 ]/-//[
12,000-0.215 6,000-0.211 18,000-0.21 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 70,000-0.164 60,000-0.15 90,000-0.164
50,000-0.16 ]< >
8195 LEGENDARY EDU < >[ 2,000-2.14 22,000-2.15 8,000-2.16 4,000-2.15
54,000-2.16 46,000-2.17 Y8,000-2.17 6,000-2.16 ]/-//[
Y24,000-2.17 4,000-2.16 36,000-2.17 Y6,000-2.16
6,000-2.16 Y16,000-2.16 10,000-2.16 Y2,000-2.15
28,000-2.16 Y10,000-2.16 30,000-2.17 ]< >
8196 FUTIAN HOLDINGS < >[ 64,000-0.23 ]/-//[ 24,000-0.23 360,000-0.22
8,000-0.229 72,000-0.231 8,000-0.23 72,000-0.231 ]<
8,000-0.236 >
8198 CRYPTO FLOW < >[ D1,800-0.197 4,000-0.203 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.52 4,000-0.53 ]< >
8201 PPS INT'L < >[ 100,000-0.07 20,000-0.073 Y20,000-0.073 ]/-//[
20,000-0.07 20,000-0.066 280,000-0.065 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 44,000-0.16 ]< >
8208 WMCH GLOBAL < >[ 180,000-0.045 ]/-//[ 54,000-0.045 18,000-0.044 ]< >
8211 ZHEJIANG YONGAN < >[ 1,050,000-0.028 ]/-//[ 150,000-0.027 120,000-0.026
280,000-0.025 180,000-0.026 50,000-0.027 20,000-0.028
30,000-0.026 10,000-0.029 ]< >
8213 STARGLORY HLDGS < >[ 80,000-0.50 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ 60,000-0.20 36,000-0.218 60,000-0.18 24,000-0.206
60,000-0.185 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.15 ]< >
8223 ZYY < >[ 4,000-1.81 8,000-1.78 8,000-1.70 4,000-1.80
12,000-1.60 4,000-1.80 12,000-1.63 4,000-1.62
4,000-1.61 4,000-1.76 12,000-1.58 4,000-1.68
20,000-1.65 8,000-1.60 4,000-1.68 ]/-//[ 20,000-1.68
Y4,000-1.69 8,000-1.70 4,000-1.78 4,000-1.70 4,000-1.78
8,000-1.79 4,000-1.75 4,000-1.79 16,000-1.62 4,000-1.76
4,000-1.63 4,000-1.62 4,000-1.65 4,000-1.74 8,000-1.72
12,000-1.79 24,000-1.77 4,000-1.78 4,000-1.72
20,000-1.71 4,000-1.77 4,000-1.78 4,000-1.79
32,000-1.77 4,000-1.80 8,000-1.72 4,000-1.77 4,000-1.75
4,000-1.76 12,000-1.77 52,000-1.76 76,000-1.77
4,000-1.78 4,000-1.81 20,000-1.83 12,000-1.84
112,000-1.85 20,000-1.90 20,000-1.92 16,000-1.90
20,000-1.97 8,000-2.01 4,000-1.97 44,000-2.00
4,000-1.93 4,000-1.92 4,000-2.01 12,000-2.00
20,000-1.96 8,000-2.00 32,000-2.01 4,000-2.06
4,000-1.92 4,000-1.91 Y4,000-2.07 4,000-2.08 8,000-2.06
4,000-2.09 28,000-2.10 8,000-2.15 4,000-2.10 4,000-2.24
4,000-2.33 4,000-2.50 4,000-2.13 ]< 4,000-2.10 >
8225 C HEALTH GP < >[ 100,000-0.109 20,000-0.125 20,000-0.11
320,000-0.109 ]/-//[ ]< >
8229 FUTURE DATA < >[ 215,000-0.49 ]/-//[ 195,000-0.49 50,000-0.485
230,000-0.49 ]< >
8238 WINTO GROUP < >[ 64,000-0.057 ]/-//[ 88,000-0.059 24,000-0.058 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.191 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.192 112,000-0.191 96,000-0.187
40,000-0.19 ]/-//[ 8,000-0.19 56,000-0.187 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-0.63 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ 10,000-0.181 D2,000-0.169 ]/-//[ 50,000-0.18
Y30,000-0.179 10,000-0.188 ]< >
8271 GDC < >[ Y2,000-0.065 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 80,000-0.158 380,000-0.156 1,080,000-0.154 ]/-//[
2,080,000-0.154 120,000-0.153 60,000-0.147
Y720,000-0.145 280,000-0.145 ]< >
8277 STEEDORIENTAL < 2,000-0.355 >[ ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.195 D1,000-0.183 ]/-//[ 8,000-0.188
8,000-0.199 192,000-0.20 ]< >
8282 GAMEONE < >[ 12,000-0.50 ]/-//[ Y12,000-0.47 ]< >
8285 SLING GROUP < >[ 220,000-0.022 ]/-//[ 30,000-0.026 245,000-0.027 ]
< >
8290 AHSAY BACKUP < >[ ]/-//[ 200,000-0.019 20,000-0.02 ]< >
8291 WAN CHENG METAL < >[ D1,000-0.08 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.062 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D4,000-0.127 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.063 80,000-0.069 400,000-0.07
280,000-0.071 420,000-0.075 1,300,000-0.08 260,000-0.09
40,000-0.086 100,000-0.09 20,000-0.085 100,000-0.084
20,000-0.083 120,000-0.077 340,000-0.079 80,000-0.078 ]
/-//[ 440,000-0.078 20,000-0.074 180,000-0.073
680,000-0.072 180,000-0.07 20,000-0.075 80,000-0.076
20,000-0.072 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.075 4,000-0.073 8,000-0.071
12,000-0.068 ]< >
8299 GRAND T G GOLD < 96,000-0.166 >[ 24,000-0.167 96,000-0.165
24,000-0.166 96,000-0.164 72,000-0.165 Y72,000-0.165
72,000-0.166 288,000-0.165 144,000-0.166 432,000-0.165
432,000-0.166 24,000-0.167 216,000-0.166 72,000-0.167
216,000-0.166 24,000-0.167 264,000-0.165 24,000-0.166
24,000-0.165 192,000-0.166 120,000-0.165 144,000-0.166
144,000-0.165 408,000-0.166 24,000-0.167 24,000-0.166
24,000-0.167 24,000-0.166 24,000-0.167 24,000-0.166
432,000-0.165 216,000-0.166 696,000-0.165
1,704,000-0.166 144,000-0.167 Y192,000-0.167
648,000-0.167 72,000-0.168 24,000-0.167 Y336,000-0.167
312,000-0.167 120,000-0.168 216,000-0.167 384,000-0.168
Y24,000-0.168 432,000-0.167 624,000-0.168 Y24,000-0.168
72,000-0.168 96,000-0.169 48,000-0.168 24,000-0.167
Y312,000-0.167 240,000-0.167 24,000-0.168 24,000-0.167
24,000-0.168 96,000-0.167 384,000-0.168 408,000-0.167
24,000-0.168 ]/-//[ 48,000-0.166 24,000-0.165
144,000-0.166 24,000-0.167 192,000-0.166 24,000-0.165
Y48,000-0.165 24,000-0.167 24,000-0.166 24,000-0.167
24,000-0.166 24,000-0.167 192,000-0.166 144,000-0.167
24,000-0.166 72,000-0.167 24,000-0.166 456,000-0.165
96,000-0.166 96,000-0.165 192,000-0.166 672,000-0.165
192,000-0.166 936,000-0.165 72,000-0.166 24,000-0.165
336,000-0.164 24,000-0.165 120,000-0.164 24,000-0.165
648,000-0.164 24,000-0.165 24,000-0.164 Y192,000-0.164
24,000-0.165 ]< U24,000-0.166 2,424,000-0.166 >
8300 JIN MI FANG GP < >[ 60,000-0.126 ]/-//[ 80,000-0.127 Y100,000-0.126
20,000-0.13 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.039 20,000-0.038 10,000-0.044 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y4,000-0.12 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.25 ]/-//[ 10,000-0.25 ]< >
8316 CHINA HONGBAO < 2,000-0.18 U20,000-0.18 >[ 10,000-0.176 18,000-0.18
Y26,000-0.18 4,000-0.187 12,000-0.182 2,000-0.18 ]/-//[
12,000-0.181 ]< >
8319 EXPERT SYS < >[ 210,000-0.113 100,000-0.114 ]/-//[ Y70,000-0.116 ]
< >
8326 TK NEW ENERGY < >[ 100,000-0.174 ]/-//[ 25,000-0.19 ]< >
8328 XY ELEC STORAGE < >[ Y8,000-1.35 44,000-1.34 20,000-1.32 20,000-1.31
4,000-1.30 Y8,000-1.30 20,000-1.30 4,000-1.32 ]/-//[
8,000-1.28 92,000-1.27 96,000-1.26 36,000-1.25
4,000-1.24 60,000-1.23 144,000-1.27 4,000-1.31
44,000-1.27 ]< 4,000-1.31 >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.138 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.134 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 100,000-0.68 ]/-//[ 10,000-0.68 ]< >
8353 ANACLE < >[ 12,000-0.35 ]/-//[ ]< >
8360 AL GROUP < >[ 12,000-0.72 24,000-0.71 Y6,000-0.74 24,000-0.75 ]
/-//[ Y6,000-0.76 6,000-0.75 Y12,000-0.72 ]< >
8363 SDM EDUCATION < >[ 100,000-0.205 ]/-//[ 4,000-0.214 Y12,000-0.215 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 20,000-0.50 Y5,000-0.50 ]< >
8367 SIMPLICITY HLDG < >[ 120,000-0.078 Y40,000-0.078 60,000-0.08
30,000-0.081 210,000-0.082 100,000-0.081 400,000-0.079
20,000-0.078 ]/-//[ 100,000-0.078 290,000-0.077
80,000-0.078 100,000-0.079 30,000-0.081 120,000-0.08
40,000-0.081 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.87 ]/-//[ 30,000-0.87 Y30,000-0.87 ]< >
8373 INDIGO STAR < >[ 95,000-0.076 105,000-0.075 Y40,000-0.075
30,000-0.079 190,000-0.075 20,000-0.074 150,000-0.073
415,000-0.072 180,000-0.071 165,000-0.07 55,000-0.072
85,000-0.074 80,000-0.072 290,000-0.073 10,000-0.074
230,000-0.073 ]/-//[ 55,000-0.074 10,000-0.075
70,000-0.073 Y5,000-0.072 5,000-0.075 200,000-0.072
310,000-0.075 45,000-0.072 5,000-0.074 20,000-0.073
5,000-0.072 5,000-0.074 30,000-0.072 ]< 5,000-0.074 >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.127 Y10,000-0.126 10,000-0.135
Y20,000-0.136 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.142 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 132,000-0.52 Y8,000-0.52 ]< >
8400 ASIA PIONEER < >[ 100,000-0.043 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 200,000-0.045 ]< >
8412 NEW AMANTE < >[ 60,000-0.50 D2,500-0.47 ]/-//[ 50,000-0.50 ]< >
8413 ASIA GROCERY < >[ 100,000-0.145 ]/-//[ 10,000-0.139 ]< >
8416 HM INTL HLDGS < >[ 40,000-0.138 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.78 10,000-0.79 20,000-0.78 10,000-0.79 ]
/-//[ 50,000-0.78 ]< >
8420 NEXION TECH < >[ ]/-//[ 40,000-0.02 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.104 ]< >
8423 CHI HO DEV < >[ 110,000-0.058 20,000-0.057 ]/-//[ ]< >
8427 SK TARGET < >[ 102,000-0.075 60,000-0.085 12,000-0.086
72,000-0.085 6,000-0.083 66,000-0.085 ]/-//[
186,000-0.085 24,000-0.087 168,000-0.086 24,000-0.079
D1,000-0.073 12,000-0.087 108,000-0.09 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 30,000-0.34 10,000-0.345 40,000-0.375 ]< >
8429 SV VISION < >[ ]/-//[ 140,000-0.037 125,000-0.035 ]< >
8431 HAO BAI INTL < >[ 130,000-0.16 120,000-0.179 10,000-0.18 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 50,000-0.221 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ Y24,000-0.023 16,000-0.023 ]/-//[ 15,040,000-0.022
8,000-0.023 ]< >
8446 BRIGHTSTAR TECH < >[ 58,000-0.197 Y2,000-0.197 2,000-0.201 50,000-0.20 ]
/-//[ 4,000-0.198 2,000-0.196 4,000-0.198 58,000-0.196
26,000-0.195 2,000-0.194 140,000-0.19 6,000-0.189
4,000-0.19 4,000-0.188 ]< 242,000-0.186 >
8452 FY FINANCIAL < 2,000-0.56 >[ 2,000-0.56 4,000-0.57 4,000-0.58
6,000-0.59 4,000-0.61 2,000-0.63 8,000-0.51 Y6,000-0.50
10,000-0.50 2,000-0.58 Y2,000-0.55 2,000-0.56
Y2,000-0.50 4,000-0.50 6,000-0.48 Y2,000-0.54
2,000-0.55 ]/-//[ 2,000-0.485 Y2,000-0.485 2,000-0.475
2,000-0.46 Y4,000-0.455 6,000-0.45 2,000-0.42
2,000-0.415 Y6,000-0.415 10,000-0.41 Y2,000-0.485
2,000-0.48 Y2,000-0.485 4,000-0.425 2,000-0.42
Y6,000-0.42 Y6,000-0.415 Y2,000-0.41 24,000-0.41
Y4,000-0.41 2,000-0.41 10,000-0.40 4,000-0.435
6,000-0.40 6,000-0.39 Y6,000-0.40 6,000-0.39
4,000-0.425 2,000-0.43 2,000-0.44 Y2,000-0.445
2,000-0.45 2,000-0.405 Y4,000-0.41 Y4,000-0.425
4,000-0.435 Y6,000-0.44 2,000-0.475 6,000-0.40
2,000-0.435 Y4,000-0.44 2,000-0.465 Y10,000-0.41
2,000-0.405 Y6,000-0.405 Y28,000-0.40 2,000-0.415
Y2,000-0.42 10,000-0.39 2,000-0.41 Y4,000-0.42
Y2,000-0.44 Y6,000-0.425 Y2,000-0.42 Y2,000-0.425
4,000-0.43 Y8,000-0.46 2,000-0.465 6,000-0.405
Y22,000-0.40 Y4,000-0.39 6,000-0.39 Y2,000-0.39
28,000-0.38 2,000-0.395 6,000-0.39 2,000-0.395
Y4,000-0.39 2,000-0.38 2,000-0.415 Y6,000-0.42
6,000-0.425 Y2,000-0.445 2,000-0.40 Y4,000-0.40
6,000-0.385 Y18,000-0.38 Y2,000-0.42 2,000-0.415
2,000-0.38 24,000-0.375 Y2,000-0.40 12,000-0.375
2,000-0.40 Y10,000-0.36 Y2,000-0.39 6,000-0.395
Y4,000-0.405 2,000-0.40 Y12,000-0.37 6,000-0.37
2,000-0.365 6,000-0.36 Y2,000-0.38 2,000-0.375
4,000-0.38 2,000-0.385 Y2,000-0.385 Y2,000-0.375
Y6,000-0.39 6,000-0.395 Y6,000-0.40 Y6,000-0.405
4,000-0.41 Y6,000-0.37 6,000-0.365 Y10,000-0.36
4,000-0.36 Y4,000-0.39 12,000-0.36 Y6,000-0.35
Y4,000-0.345 2,000-0.34 Y10,000-0.34 4,000-0.34
Y6,000-0.37 6,000-0.375 2,000-0.38 2,000-0.375
Y2,000-0.375 8,000-0.38 4,000-0.385 4,000-0.38
Y4,000-0.39 Y4,000-0.395 Y4,000-0.40 Y4,000-0.405
26,000-0.41 Y10,000-0.42 2,000-0.45 4,000-0.425
4,000-0.43 4,000-0.455 6,000-0.445 8,000-0.45
Y2,000-0.45 10,000-0.45 10,000-0.455 Y16,000-0.46
2,000-0.46 Y4,000-0.495 2,000-0.50 Y2,000-0.495
2,000-0.495 2,000-0.50 ]< >
8460 BASETROPHY GP < >[ 20,000-0.141 Y20,000-0.14 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.088 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.069 100,000-0.068 170,000-0.067
160,000-0.064 30,000-0.063 80,000-0.062 120,000-0.061
110,000-0.06 30,000-0.057 10,000-0.056 180,000-0.057
20,000-0.062 50,000-0.064 60,000-0.065 Y20,000-0.065
10,000-0.065 30,000-0.066 Y20,000-0.066 80,000-0.067
Y20,000-0.067 70,000-0.068 Y30,000-0.068 40,000-0.068
60,000-0.069 Y20,000-0.069 Y60,000-0.07 Y10,000-0.068
Y30,000-0.069 Y10,000-0.067 Y20,000-0.068 Y50,000-0.069
60,000-0.07 Y50,000-0.07 Y20,000-0.071 20,000-0.072
Y30,000-0.072 Y20,000-0.073 Y20,000-0.072 ]/-//[
Y20,000-0.074 60,000-0.074 80,000-0.075 Y10,000-0.073
Y90,000-0.077 350,000-0.077 20,000-0.076 20,000-0.074 ]
< >
8472 LAPCO HOLDINGS < >[ 10,000-0.76 ]/-//[ 8,000-0.77 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.15 30,000-2.14 2,000-2.13 10,000-2.12 ]
/-//[ 32,000-2.11 18,000-2.10 Y2,000-2.09 60,000-2.09
Y2,000-2.08 154,000-2.08 54,000-2.07 Y2,000-2.07
54,000-2.07 2,000-2.06 Y2,000-2.07 8,000-2.07
4,000-2.08 6,000-2.09 14,000-2.10 2,000-2.09 2,000-2.08
6,000-2.07 2,000-2.11 2,000-2.09 ]< >
8480 FURNIWEB < >[ ]/-//[ 200,000-0.186 ]< >
8482 WAN LEADER < 60,000-0.024 >[ ]/-//[ 30,000-0.024 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 104,000-0.073 24,000-0.071 40,000-0.068 ]< >
8487 ISP GLOBAL < 2,000-0.151 >[ 6,000-0.154 2,000-0.152 2,000-0.15
6,000-0.149 14,000-0.147 20,000-0.146 96,000-0.145
2,000-0.152 2,000-0.151 20,000-0.149 62,000-0.15
12,000-0.151 20,000-0.152 10,000-0.154 ]/-//[
2,000-0.146 2,000-0.153 2,000-0.152 Y2,000-0.153
Y2,000-0.15 Y2,000-0.148 4,000-0.145 20,000-0.147
Y4,000-0.153 2,000-0.152 ]< >
8491 COOL LINK < >[ 45,000-0.39 ]/-//[ 10,000-0.37 Y10,000-0.37
Y25,000-0.365 Y10,000-0.36 Y10,000-0.375 5,000-0.38
Y10,000-0.38 5,000-0.395 ]< >
8493 DRAGON KING GP < >[ 12,000-0.225 ]/-//[ Y48,000-0.209 96,000-0.21
12,000-0.209 36,000-0.21 24,000-0.209 12,000-0.21
Y48,000-0.217 96,000-0.218 12,000-0.215 12,000-0.211
Y12,000-0.172 12,000-0.171 60,000-0.17 12,000-0.152
24,000-0.151 Y36,000-0.151 Y156,000-0.15 12,000-0.169 ]
< >
8496 GLOBAL UIN < >[ 27,500-0.355 10,000-0.375 200,000-0.38 2,500-0.325
]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 16,000-0.74 6,000-0.73 8,000-0.74
40,000-0.73 2,000-0.78 ]< >
8502 OCEAN LINE PORT < >[ 48,000-0.285 ]/-//[ 56,000-0.28 Y104,000-0.28
16,000-0.28 ]< >
8509 WINE'S LINK < >[ 4,000-0.375 4,000-0.42 4,000-0.495 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 160,000-0.11 Y20,000-0.118 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ Y10,000-0.295 30,000-0.295 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.133 300,000-0.14 ]/-//[ 276,000-0.14
12,000-0.134 4,000-0.132 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.111 5,000-0.123 ]< >
8519 XINXIANG ERA < >[ 20,000-0.51 ]/-//[ 40,000-0.485 40,000-0.48
20,000-0.46 20,000-0.50 20,000-0.485 40,000-0.48
40,000-0.47 60,000-0.48 Y40,000-0.475 20,000-0.47
60,000-0.46 40,000-0.47 Y20,000-0.47 ]< >
8521 ST INTL HLDGS < >[ Y5,000-0.75 5,000-0.74 25,000-0.75 ]/-//[
10,000-0.76 25,000-0.75 10,000-0.77 10,000-0.76
120,000-0.73 ]< >
8523 SHEUNG MOON < 475,000-0.285 >[ 100,000-0.285 10,000-0.265
5,000-0.28 5,000-0.285 110,000-0.265 40,000-0.255
30,000-0.26 60,000-0.255 Y20,000-0.255 240,000-0.255
10,000-0.265 20,000-0.255 Y5,000-0.255 15,000-0.255
95,000-0.25 Y5,000-0.25 10,000-0.25 ]/-//[ Y10,000-0.26
30,000-0.26 ]< >
8525 BAIYING HOLDING < >[ 36,000-0.41 2,000-0.455 50,000-0.46 2,000-0.415 ]
/-//[ 30,000-0.46 14,000-0.465 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.241 5,000-0.27 20,000-0.248 ]/-//[
20,000-0.228 30,000-0.22 ]< >
8529 UBOT HOLDING < >[ 20,000-0.315 130,000-0.31 65,000-0.305 10,000-0.30
Y25,000-0.295 10,000-0.295 115,000-0.31 5,000-0.305 ]
/-//[ 130,000-0.305 200,000-0.30 10,000-0.295
15,000-0.30 5,000-0.295 45,000-0.30 135,000-0.295
Y20,000-0.295 60,000-0.295 20,000-0.29 ]< 50,000-0.29 >
8536 TL NATURAL GAS < >[ 5,000-0.59 10,000-0.58 Y20,000-0.58 ]/-//[
50,000-0.58 15,000-0.59 ]< >
8537 CHONG FAI-NEW < >[ 10,000-0.168 ]/-//[ 20,000-0.173 ]< >
8545 AMUSE GROUP < >[ 8,000-0.033 8,000-0.031 ]/-//[ 32,000-0.031
8,000-0.032 8,000-0.031 8,000-0.032 8,000-0.031
8,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.125 ]/-//[ 10,000-0.131 ]< >
8588 CNC HOLDINGS < >[ ]/-//[ 100-0.98 ]< >
8590 SHANYU GROUP < >[ ]/-//[ 50,000-0.15 12,000-0.149 20,000-0.125
30,000-0.12 40,000-0.11 4,000-0.104 2,000-0.127
90,000-0.141 2,000-0.146 64,000-0.155 2,000-0.157
16,000-0.158 2,000-0.16 10,000-0.163 4,000-0.165
4,000-0.17 38,000-0.179 2,000-0.18 2,000-0.19
2,000-0.15 2,000-0.16 32,000-0.166 2,000-0.17
2,000-0.18 8,000-0.185 8,000-0.188 110,000-0.19
32,000-0.195 64,000-0.20 2,000-0.21 2,000-0.22
2,000-0.23 10,000-0.235 4,000-0.24 ]< 2,000-0.239 >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.073 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 10,000-0.375 40,000-0.38 30,000-0.365 ]< >
8611 MINDTELL TECH < >[ 5,000-0.075 5,000-0.085 10,000-0.083 ]/-//[
5,000-0.08 ]< >
8612 WORLD SUPER < >[ 200,000-0.021 350,000-0.022 520,000-0.021 ]/-//[ ]
< U20,000-0.022 >
8613 ORIENTAL PAY < >[ 550,000-0.126 150,000-0.123 ]/-//[ 160,000-0.12 ]
< >
8619 KING OF CATER < 300,000-0.29 >[ 306,000-0.29 Y32,000-0.29
408,000-0.295 32,000-0.30 1,536,000-0.295 362,000-0.29
578,000-0.295 6,000-0.30 600,000-0.295 ]/-//[
92,000-0.295 Y78,000-0.295 10,000-0.30 50,000-0.295
272,000-0.30 Y40,000-0.30 1,924,000-0.30 648,000-0.295
1,910,000-0.30 Y198,000-0.295 10,000-0.30 200,000-0.295
]< 420,000-0.295 >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.063 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.54 40,000-0.55 D1,000-0.40
D1,000-0.43 D2,000-0.45 D2,000-0.48 10,000-0.53
20,000-0.50 ]< >
8645 BYTE META < >[ 18,000-0.50 ]/-//[ Y12,000-0.50 12,000-0.51 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 102,000-0.229 Y81,000-0.23 3,000-0.24 ]< >
8659 YIK WO INTL < >[ 10,000-0.71 ]/-//[ ]< >
8668 YING HAI GROUP < >[ 20,000-0.096 ]/-//[ 20,000-0.099 20,000-0.098 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/06/2024:
Market Total : HK$ 35,338,462
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 588,000 44,744 17,232,000 1,311,440
Total Shares (SH): 588,000 17,232,000
Total Value ($) :
HKD Stocks - HKD 44,744 HKD 1,311,440
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 588,000
Short Selling Turnover Total Value ($) : HKD 44,744
Total market turnover : HKD 26,382,649
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 26,382,649
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 588,000
Short Selling Turnover Total Value ($) : HKD 44,744
Total market turnover : HKD 26,382,649
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 264,000 20,496
Total Shares (SH): 264,000
Total Value ($) :
HKD Stocks - HKD 20,496
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 264,000
Short Selling Turnover Total Value ($) : HKD 20,496
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-