119/240626
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 JUN 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 16.06 15.94 +0.12 +0.753
Advanced : 73
Declined : 84
Unchanged : 168
Today's Turnover:
(HK$): 35,338,462
(Shares): 266,598,382
(Deals): 2,965
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 7,597,536 45,984,000 0.174 0.161
8619 KING OF CATER HKD 3,692,210 12,336,000 0.31 0.285
8081 HANG TAI YUE GP HKD 3,608,663 76,057,200 0.055 0.031
8082 SUNNY SIDE UP HKD 3,264,420 19,160,000 0.20 0.145
8083 CHINA YOUZAN HKD 1,472,028 19,220,000 0.079 0.074
8223 ZYY HKD 1,308,880 816,000 1.89 1.35
8471 REACH NEW HLDGS HKD 883,840 12,830,000 0.073 0.068
8195 LEGENDARY EDU HKD 882,300 414,000 2.15 2.10
8500 ICONCULTURE HKD 830,260 1,082,000 0.81 0.64
8360 AL GROUP HKD 788,520 1,080,000 0.75 0.73
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8081 HANG TAI YUE GP HKD 76,057,200 3,608,663 0.055 0.031
8299 GRAND T G GOLD HKD 45,984,000 7,597,536 0.174 0.161
8083 CHINA YOUZAN HKD 19,220,000 1,472,028 0.079 0.074
8082 SUNNY SIDE UP HKD 19,160,000 3,264,420 0.20 0.145
8471 REACH NEW HLDGS HKD 12,830,000 883,840 0.073 0.068
8619 KING OF CATER HKD 12,336,000 3,692,210 0.31 0.285
8120 CH DEMETER FIN HKD 10,850,000 510,210 0.057 0.045
8612 WORLD SUPER HKD 4,820,000 104,280 0.022 0.02
8275 CHINA NEW CONS HKD 4,060,000 630,100 0.157 0.153
8136 IMS GROUP HKD 3,000,000 158,000 0.054 0.05
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.187 0.187 0.187 132,000
0.187 0.18 0.187 24,684
8003 GREAT WORLD HKD 0.156 0.17 0.17 108,000
0.17 - 0.17 18,360
8005 YUXING INFOTECH HKD 0.135 0.148 - -
0.135 0.12 - -
8006 SINO SPLENDID HKD 0.173 0.163 - 3,750
0.163 - - 611
8007 GLOBALSTRAT HKD 0.058 0.057 0.058 838,000
0.055 0.055 0.055 46,801
8013 ECI TECH HKD 0.033 0.034 0.036 1,120,000
0.034 0.031 0.03 35,980
8017 TRADEGO HKD 0.255 0.26 0.27 460,000
0.26 0.25 0.248 115,892
8018 FINSOFT FIN HKD 0.082 0.08 0.079 40,150
0.079 0.076 0.079 3,080
8019 HAO WEN HLDGS HKD 0.18 0.197 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.018 0.021 0.021 340,000
0.021 0.017 0.021 7,140
8021 WLS HOLDINGS HKD 0.024 0.024 0.023 960,000
0.023 0.023 0.022 21,650
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.415 - -
8026 CB GLOBAL HKD 0.31 0.30 0.30 15,000
0.30 0.26 0.27 4,080
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.173 0.174 0.175 480,000
0.173 0.165 0.173 83,640
8029 IMPERIUM FIN GP HKD 0.068 0.082 - -
0.069 0.069 - -
8030 FLYING FIN HKD 0.30 - - -
0.30 0.275 - -
8031 ETS GROUP HKD 0.132 0.156 - -
0.132 0.105 - -
8033 VODATEL NETWORK HKD 0.14 - - -
0.146 0.125 - -
8035 JANCO HOLDINGS HKD 0.104 0.113 - -
0.104 0.10 - -
8036 EBROKER GROUP HKD 0.06 0.065 - -
0.061 0.061 - -
8037 CH BIOTECH SER HKD 0.335 0.40 - -
0.335 0.325 - -
8039 CHINA COME RIDE HKD 0.325 0.35 0.35 264,000
0.35 0.335 0.325 88,880
8040 COOLPOINT INNO HKD 0.395 0.40 0.40 40,000
0.40 0.375 0.39 15,800
8041 LUXEY INT'L HKD 0.241 0.24 0.243 280,000
0.236 0.235 0.236 66,540
8042 KOS INTL HKD 0.049 0.055 - -
0.049 0.039 - -
8043 ATLINKS HKD 0.188 0.189 - 10,000
0.188 0.185 - 1,850
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.032 0.032 2,564,000
0.03 0.03 0.03 78,636
8048 YU TAK INT'L HKD 0.035 0.039 - -
0.035 0.035 - -
8049 JILIN CHANGLONG HKD 1.33 1.39 1.35 92,000
1.32 1.32 1.31 122,240
8050 QUANTUM THINK HKD 0.143 0.143 - -
0.143 - - -
8051 CIRCUTECH HKD 2.99 2.93 2.71 2,400
2.90 2.90 2.67 6,450
8052 LUK HING ENT HKD 0.046 0.054 - -
0.046 0.044 - -
8053 PIZU GROUP HKD 0.365 0.37 - 260,000
0.365 0.365 - 95,400
8056 LIFE CONCEPTS HKD 0.018 0.019 0.019 5,000
0.019 0.018 0.019 95
8057 MADISON HLDG HKD 0.105 0.105 0.103 4,000
0.103 0.09 0.103 412
8059 GLORY FLAME HKD 0.012 0.013 0.015 10,000
0.013 0.012 0.015 145
8060 GLOBAL LINK HKD 0.065 0.067 - -
0.065 0.06 - -
8062 EFT SOLUTIONS HKD 0.35 0.36 0.36 455,000
0.36 0.325 0.325 150,050
8063 GLOBAL M HLDG HKD 0.043 0.043 0.043 65,004
0.042 0.041 0.037 2,610
8065 KML TECH HKD 0.115 0.12 - -
0.115 0.103 - -
8066 PHOENITRON HOLD HKD 0.055 0.058 0.057 575,000
0.057 0.056 0.054 32,430
8067 OUC HOLDINGS HKD 0.335 0.32 - -
0.32 0.265 - -
8069 FLYDOO TECH HKD 0.055 0.051 0.055 1,960,000
0.049 0.049 0.049 98,640
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 0.201 - -
8071 CH NETCOMTECH HKD 0.018 0.019 - -
0.018 0.017 - -
8072 ROMA META GROUP HKD 0.026 0.026 0.025 280,000
0.025 0.025 0.024 6,980
8073 SINGYES NM HKD 0.219 - 0.219 8,000
0.219 0.219 0.219 1,752
8076 SING LEE HKD 0.013 0.014 - -
0.013 0.012 - -
8079 WISDOMCOME GP HKD 0.034 0.034 - -
0.034 0.032 - -
8080 NAS HOLDINGS HKD 0.199 0.247 - -
0.199 - - -
* 8081 HANG TAI YUE GP HKD 0.036 0.053 0.055 76,057,200
0.053 0.045 0.031 3,608,663
* 8082 SUNNY SIDE UP HKD 0.178 0.189 0.20 19,160,000
0.189 0.18 0.145 3,264,420
* 8083 CHINA YOUZAN HKD 0.076 0.079 0.079 19,220,000
0.079 0.077 0.074 1,472,028
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.035 0.036 - -
0.035 0.033 - -
8092 ITE HOLDINGS HKD 0.026 0.026 0.024 2,068,000
0.024 0.024 0.024 49,632
8093 MILLION STARS HKD 0.111 0.13 0.10 25,000
0.10 0.10 0.10 2,500
* 8095 BEIDA JADE BIRD HKD 0.305 0.30 0.305 1,384,000
0.295 0.295 0.29 407,800
8096 TASTY CONCEPTS HKD 0.11 0.11 0.11 150,000
0.11 0.105 0.109 16,475
8098 CL GROUP HKD 0.043 0.041 - -
0.041 0.035 - -
8100 GET HOLDINGS HKD 0.23 0.25 0.229 36,000
0.229 - 0.229 8,244
8103 HMVOD HKD 0.90 0.90 - -
0.90 0.87 - -
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.055 - -
* 8107 VISION INT HLDG HKD 7.48 7.50 7.50 70,000
7.50 7.25 7.50 525,000
8111 CT IND GROUP HKD 0.094 0.094 - -
0.094 0.083 - -
8112 CORNERSTONE FIN HKD 0.25 - - 24,000
0.25 0.24 - 6,000
8113 V&V TECH HKD 0.062 0.07 0.07 20,720
0.07 0.058 0.06 1,338
8115 SHANGHAI QINGPU HKD 0.55 0.66 0.55 12,000
0.55 0.51 0.55 6,600
8117 CHI P ENERGY HKD 0.039 0.042 - -
0.039 0.038 - -
8118 BORTEX GLOBAL HKD 0.083 0.083 0.09 456,000
0.081 0.071 0.072 36,544
* 8120 CH DEMETER FIN HKD 0.053 0.051 0.057 10,850,000
0.049 0.047 0.045 510,210
8121 GUOEN HOLDINGS HKD 2.30 2.30 - 650
2.30 2.10 - 1,332
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.196 0.19 0.21 336,000
0.19 0.181 0.184 64,296
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.106 - -
8128 CHYY GP HKD 0.041 0.041 - -
0.041 0.039 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
8131 ABC MULTIACTIVE HKD 0.111 0.111 - -
0.111 0.103 - -
8132 CENTURY EN INTL HKD 0.08 0.09 0.081 100,000
0.08 0.08 0.08 8,010
8133 JISHENG GP HLDG HKD 0.54 0.53 - -
0.53 0.49 - -
8136 IMS GROUP HKD 0.052 0.053 0.054 3,000,000
0.05 0.048 0.05 158,000
8137 HONBRIDGE HKD 0.216 0.222 0.229 2,000
0.222 0.211 0.229 458
8139 CHANGAN RH HKD 1.26 1.64 1.26 4,500
1.27 1.27 1.26 5,670
8140 BOSATECH HKD 0.095 0.118 0.098 40,000
0.10 0.10 0.091 3,850
8143 GF HEALTHCARE HKD 0.22 0.22 0.241 10,001
0.22 - 0.241 2,410
8146 GRACEWINE HKD 0.094 0.099 0.098 250,000
0.098 0.092 0.093 23,570
8147 MILLENNIUM PG HKD 0.34 0.35 - -
0.34 0.325 - -
8148 WUXI LIFE HKD 0.027 0.026 - -
0.026 0.021 - -
8149 ALTUS HLDGS HKD 0.111 0.13 - -
0.111 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.083 - -
0.064 0.059 - -
8153 JIADING INTL GP HKD 0.114 0.13 - 4,012
0.114 0.114 - 421
8156 SINOPHARM TECH HKD 0.096 0.114 0.094 24,000
0.094 0.094 0.094 2,236
8158 CRMI HKD 0.165 - - -
0.165 - - -
8159 CU VENTURE INV HKD 0.09 0.099 - -
0.09 0.076 - -
8161 MEDINET GROUP HKD 0.435 0.435 - -
0.435 - - -
* 8162 LOCO HK HKD 0.27 0.30 0.30 2,070,000
0.295 0.295 0.255 587,850
8163 NOIZ GROUP HKD 0.063 0.07 0.062 400,000
0.062 0.049 0.062 24,800
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.071 0.069 0.071 210,000
0.069 0.065 0.065 14,220
8169 ECO-TEK HLDGS HKD 0.035 0.035 - -
0.035 0.032 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.047 - -
0.046 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.355 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.14 1.33 - -
1.14 1.12 - -
8179 PALINDA GROUP HKD 0.103 0.105 0.108 86,080
0.105 0.095 0.10 9,048
8181 SHISHI SERVICES HKD 0.07 0.08 0.054 8,000
0.059 0.059 0.054 432
8186 ALMANA HKD 1.37 1.35 - -
1.35 - - -
8187 JIMU GROUP HKD 0.45 0.44 - -
0.44 - - -
8188 GME GROUP HKD 0.265 0.295 - -
0.27 0.27 - -
8189 TEDA BIOMEDICAL HKD 0.076 0.081 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.21 0.215 - -
0.21 0.208 - -
8193 ASIAPAC FIN INV HKD 0.12 0.149 0.70 390,000
0.143 0.143 0.13 74,720
* 8195 LEGENDARY EDU HKD 2.12 2.16 2.15 414,000
2.15 2.15 2.10 882,300
8196 FUTIAN HOLDINGS HKD 0.26 0.23 0.26 940,000
0.23 0.22 0.23 226,976
8198 CRYPTO FLOW HKD 0.21 0.233 0.203 4,000
0.203 0.203 0.203 812
8200 SAU SAN TONG HKD 0.54 0.56 0.56 8,000
0.56 0.55 0.54 4,400
8201 PPS INT'L HKD 0.07 0.07 0.085 500,000
0.07 0.066 0.07 36,780
8203 KAISUN HOLDINGS HKD 0.405 0.395 0.39 100,000
0.39 0.37 0.36 37,800
8205 JIAODA WITHUB HKD 0.148 - - -
0.148 0.148 - -
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.05 0.045 0.045 228,000
0.045 0.038 0.04 9,738
8210 DLC ASIA HKD 0.061 0.06 - -
0.06 0.054 - -
8211 ZHEJIANG YONGAN HKD 0.031 0.033 - -
0.031 0.026 - -
8213 STARGLORY HLDGS HKD 0.50 0.54 0.53 350,000
0.53 0.50 0.50 175,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.08 0.093 0.077 20,625
0.078 0.078 0.077 1,491
8218 ECHO INT HOLD HKD 0.25 0.249 - -
0.249 - - -
8219 HANVEY GROUP HKD 0.246 0.26 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.16 1.18 1.15 50,000
1.15 1.10 1.10 57,900
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.032 - -
* 8223 ZYY HKD 1.42 1.90 1.89 816,000
1.80 1.45 1.35 1,308,880
8225 C HEALTH GP HKD 0.099 0.109 0.113 80,000
0.109 0.101 0.099 8,400
8226 KOALA FIN GP HKD 0.116 0.126 - -
0.116 0.115 - -
8227 HAITIAN ANTENNA HKD 0.43 0.415 0.42 16,000
0.41 0.40 0.41 6,640
* 8229 FUTURE DATA HKD 0.485 0.495 0.495 720,000
0.495 0.45 0.495 356,400
8232 CLASSIFIED GP HKD 0.395 0.42 0.37 10,000
0.37 0.305 0.37 3,700
8237 LINK HOLDINGS HKD 0.021 0.023 - -
0.021 0.02 - -
8238 WINTO GROUP HKD 0.058 0.06 0.06 616,000
0.06 0.057 0.057 36,640
8239 CAPITAL FIN HKD 0.60 0.60 - -
0.60 0.43 - -
8241 YING KEE TEA HKD 0.185 0.185 - -
0.185 0.175 - -
8246 ZHONGHUA GAS HKD 0.19 0.191 0.191 304,000
0.191 0.184 0.187 57,296
8247 BIOSINO BIO-TEC HKD 0.70 0.72 - -
0.70 0.62 - -
8249 RUIYUAN IC TECH HKD 0.093 0.098 - -
0.093 0.074 - -
8250 SILK RD ENERGY HKD 0.188 0.189 0.188 10,600
0.188 0.181 0.188 1,985
8257 GENES TECH HKD 0.063 0.063 - -
0.063 0.062 - -
8262 SUPER STRONG HKD 0.036 0.035 0.035 2,080,000
0.035 0.034 0.032 69,910
8267 LINEKONG HKD 0.345 0.35 0.395 17,500
0.34 0.34 0.34 6,090
8268 SMART CITY DEV HKD 0.345 0.395 - -
0.345 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.043 - -
0.037 0.034 - -
8270 CHINA CBM HKD 0.60 0.74 - -
0.60 0.33 - -
8271 GDC HKD 0.074 0.072 - 2,000
0.072 0.066 - 130
* 8275 CHINA NEW CONS HKD 0.155 0.154 0.157 4,060,000
0.153 0.147 0.153 630,100
8277 STEEDORIENTAL HKD 0.345 0.355 0.355 30,000
0.355 0.305 0.345 10,470
8279 AGTECH HOLDINGS HKD 0.195 0.195 0.195 212,000
0.195 0.188 0.19 40,472
8280 CDV HOLDINGS HKD 0.029 0.033 - -
0.029 0.028 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.50 - - -
0.50 0.49 - -
8283 ZHONGSHI MINAN HKD 0.117 0.117 0.112 320,000
0.112 0.111 0.11 35,700
8285 SLING GROUP HKD 0.024 0.027 0.021 30,000
0.021 0.021 0.021 630
8286 CCOE HKD 0.087 0.085 - -
0.085 0.064 - -
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.081 - -
8292 WORLDGATEGLOBAL HKD 0.056 0.062 - -
0.056 0.053 - -
8293 SINGASIA HLDG HKD 0.137 0.15 - -
0.137 0.131 - -
8295 KINGWISOFT TECH HKD 0.058 0.066 0.07 840,000
0.062 0.062 0.061 55,540
8296 SINO-LIFE GROUP HKD 0.075 0.085 - -
0.075 0.073 - -
8297 OCEAN STAR TECH HKD 0.123 0.125 0.126 2,500
0.124 0.111 0.126 315
* 8299 GRAND T G GOLD HKD 0.17 0.167 0.174 45,984,000
0.166 0.166 0.161 7,597,536
8300 JIN MI FANG GP HKD 0.131 0.13 0.131 740,000
0.127 0.127 0.127 94,600
8305 ALLUREFEM HLDG HKD 0.042 0.042 0.042 340,000
0.042 0.039 0.04 14,030
8307 MEDICSKIN HKD 0.215 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.103 0.12 - -
0.103 - - -
8309 MANSHING GLOBAL HKD 0.055 0.061 - -
0.055 0.055 - -
8310 DAFENG PORT HKD 0.365 0.365 0.36 100,000
0.36 0.36 0.36 36,000
8311 PERFECT OPT HKD 0.032 0.032 - -
0.032 0.03 - -
8313 ZACD HKD 0.028 0.028 - -
0.028 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.22 0.23 0.23 20,000
0.23 - 0.23 4,600
8316 CHINA HONGBAO HKD 0.189 0.18 0.188 64,000
0.18 0.179 0.177 11,494
8317 FINET GROUP HKD 0.095 0.115 - -
0.095 0.091 - -
8319 EXPERT SYS HKD 0.112 0.113 - -
0.112 0.106 - -
8320 AEC GROUP HKD 0.091 0.098 - -
0.091 0.075 - -
8321 TAI KAM HLDGS HKD 0.20 0.20 - -
0.20 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.16 0.174 0.175 100,000
0.174 - 0.175 17,500
* 8328 XY ELEC STORAGE HKD 1.44 1.40 1.41 228,950
1.36 1.35 1.36 317,322
8329 NEP INTERLONG HKD 0.144 0.143 - -
0.143 0.138 - -
8331 P.B. GROUP HKD 0.121 0.121 - -
0.121 - - -
8333 ASTRUM FIN HKD 0.48 0.55 - -
0.48 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.076 - -
8340 ZIJING INTL FIN HKD 0.138 0.143 0.138 50,000
0.133 0.133 0.133 6,850
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.08 0.08 - -
0.08 0.072 - -
8348 BINHAI TEDA HKD 0.293 0.32 - -
0.293 0.27 - -
8349 GUIXIN GROUP HKD 0.69 0.72 0.69 210,000
0.68 0.68 0.68 144,300
8350 WELL LINK SEC HKD 0.187 0.19 0.188 8,000
0.188 0.185 0.188 1,504
8353 ANACLE HKD 0.35 0.425 - -
0.35 - - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
* 8360 AL GROUP HKD 0.76 0.76 0.75 1,080,000
0.75 0.74 0.73 788,520
8362 WINNING TOWER HKD 0.053 0.058 - -
0.053 0.05 - -
8363 SDM EDUCATION HKD 0.20 0.215 0.22 286,000
0.215 0.211 0.20 59,104
8365 HATCHER GROUP HKD 0.53 0.56 - 1,600
0.53 0.50 - 768
8366 ZJ UNITED INV HKD 0.012 0.013 - -
0.012 0.011 - -
8367 SIMPLICITY HLDG HKD 0.078 0.08 0.084 2,000,000
0.08 0.077 0.079 162,330
8368 CREATIVE CHINA HKD 0.87 0.88 0.87 60,000
0.87 0.83 0.87 52,200
8370 ZHI SHENG GP HKD 0.315 - - -
0.315 - - -
8371 TASTEGOURMET GP HKD 1.42 1.44 - -
1.42 1.40 - -
8372 GBG HOLDINGS HKD 0.105 0.126 - 10,000
0.105 0.103 - 1,030
8373 INDIGO STAR HKD 0.079 0.08 0.082 5,000
0.08 0.076 0.082 410
8375 VERTICAL INT'L HKD 0.128 0.134 - -
0.128 0.12 - -
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.101 0.125 0.115 440,000
0.11 0.11 0.108 48,740
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 - - -
0.14 0.13 - -
8391 CORNERSTONE TEC HKD 0.53 0.53 0.52 76,000
0.52 0.51 0.52 39,520
8392 SATU HOLDINGS HKD 0.036 0.039 - -
0.036 0.032 - -
8395 QI-HOUSE HKD 0.69 0.72 0.69 60,000
0.69 0.60 0.60 37,800
8400 ASIA PIONEER HKD 0.048 0.047 0.047 90,000
0.047 0.044 0.043 3,910
8401 STREAM IDEAS HKD 0.19 0.20 - -
0.195 0.195 - -
8402 PLATEAU TL HKD 0.214 0.22 - -
0.214 0.208 - -
8403 DOWWAY HKD 0.85 0.89 0.85 20,000
0.85 0.85 0.85 17,000
8405 HANG CHI HLDG HKD 0.63 0.66 - -
0.63 - - -
8406 CHINA ORAL IND HKD 0.045 0.044 0.042 1,540,000
0.042 0.042 0.04 64,300
8411 K W NELSON GP HKD 0.044 0.049 - -
0.044 0.034 - -
8412 NEW AMANTE HKD 0.49 0.50 0.495 10,000
0.495 0.47 0.495 4,950
8413 ASIA GROCERY HKD 0.143 0.148 0.149 210,000
0.148 0.14 0.145 30,490
8416 HM INTL HLDGS HKD 0.14 0.14 0.14 25,000
0.14 0.138 0.138 3,470
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.79 0.80 0.79 120,000
0.79 0.77 0.78 93,980
8419 AV PROMOTIONS HKD 0.07 0.084 - -
0.07 0.065 - -
8420 NEXION TECH HKD 0.02 0.02 - -
0.02 0.018 - -
8422 WT GROUP HKD 0.102 0.107 0.102 16,000
0.102 0.102 0.102 1,608
8423 CHI HO DEV HKD 0.059 0.058 0.059 370,000
0.058 0.056 0.056 21,410
8425 HING MING HLDGS HKD 0.052 0.051 0.051 2,100,000
0.051 0.046 0.044 93,036
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.087 0.075 126,000
0.075 0.075 0.075 9,450
8428 CBK HOLDINGS HKD 0.34 0.35 0.345 101,200
0.345 0.325 0.345 34,890
8429 SV VISION HKD 0.034 0.039 0.039 1,640,000
0.037 0.037 0.033 59,575
8430 C&N HOLDINGS HKD 0.165 0.17 - -
0.165 - - -
8431 HAO BAI INTL HKD 0.181 0.18 0.181 10,000
0.18 0.16 0.181 1,810
8432 BAR PACIFIC HKD 0.05 0.054 - -
0.05 0.048 - -
8436 TAKBO GROUP HKD 0.221 0.25 - -
0.221 0.22 - -
8437 RMH HOLDINGS HKD 0.023 0.023 0.023 2,952,000
0.023 0.022 0.022 65,128
8439 SOMERLEY CAP HKD 0.405 0.43 0.425 4,000
0.425 0.425 0.425 1,700
8445 NOBLE ENG GP HKD 0.213 0.213 - -
0.213 - - -
8446 BRIGHTSTAR TECH HKD 0.205 0.196 0.211 728,000
0.196 0.195 0.196 145,756
8447 MS CONCEPT HKD 0.047 0.05 0.051 240,000
0.05 0.045 0.048 11,390
8448 UNI PRINTSHOP HKD 0.067 0.069 - -
0.067 0.066 - -
8450 EDICO HOLDINGS HKD 0.051 0.051 - 20,000
0.051 0.048 - 1,020
8451 SUNLIGHT HLDGS HKD 0.092 0.102 0.095 10,000
0.095 0.081 0.095 950
8452 FY FINANCIAL HKD 0.50 0.56 0.58 36,000
0.56 0.50 0.48 18,920
8455 LAI GROUP HKD 0.024 0.025 - -
0.024 0.021 - -
8456 MANSION INTL HKD 0.153 0.16 - -
0.153 - - -
8460 BASETROPHY GP HKD 0.137 0.147 0.142 140,000
0.142 0.142 0.142 19,920
8462 OMNIBRIDGE HLDG HKD 0.085 0.09 0.088 100,000
0.088 0.088 0.088 8,800
* 8471 REACH NEW HLDGS HKD 0.069 0.072 0.073 12,830,000
0.069 0.068 0.068 883,840
8472 LAPCO HOLDINGS HKD 0.80 0.85 0.80 8,000
0.80 0.79 0.80 6,400
8473 MI MING MART HKD 0.12 0.13 0.12 100,000
0.12 0.115 0.115 11,550
8475 E-STATION GTECH HKD 0.40 0.40 - -
0.40 0.30 - -
* 8476 OCEAN ONE HLDG HKD 2.22 2.19 2.18 236,000
2.18 2.15 2.13 512,360
8480 FURNIWEB HKD 0.18 - 0.186 64,000
0.186 0.171 0.186 11,904
8481 SHENGLONG INTL HKD 0.495 0.58 - -
0.495 0.38 - -
8482 WAN LEADER HKD 0.024 0.025 0.024 90,000
0.024 0.024 0.024 2,160
8483 MAX SIGHT GROUP HKD 0.08 0.085 0.074 8,000
0.074 0.073 0.074 592
8487 ISP GLOBAL HKD 0.157 0.152 0.163 248,000
0.152 0.146 0.145 36,822
8489 GP LOGISTICS HKD 0.159 0.167 0.158 15,000
0.158 0.157 0.158 2,370
8490 NICHE-TECH SEMI HKD 0.166 0.168 - -
0.166 - - -
8491 COOL LINK HKD 0.355 0.405 0.40 125,000
0.40 0.37 0.36 46,200
8493 DRAGON KING GP HKD 0.184 0.225 0.26 60,000
0.225 0.17 0.22 12,384
8495 1957 & CO. HKD 0.19 0.19 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.34 0.355 0.375 495,000
0.355 0.315 0.305 179,637
* 8500 ICONCULTURE HKD 0.63 0.81 0.81 1,082,000
0.80 0.80 0.64 830,260
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.295 0.29 0.29 24,000
0.29 0.285 0.29 6,960
8507 I.CENTURY HLDG HKD 0.082 0.095 - -
0.082 0.073 - -
8509 WINE'S LINK HKD 0.375 0.375 0.375 552,000
0.375 0.335 0.365 203,820
8510 TOPSTANDARDCORP HKD 0.12 0.124 0.125 40,000
0.124 0.115 0.125 5,000
8511 MIN FU INTL HKD 0.029 0.029 0.029 340,000
0.029 0.026 0.029 9,860
8512 HYFUSIN GROUP HKD 0.31 0.30 0.31 230,000
0.30 0.295 0.295 70,750
* 8513 MAXWIN INT HLDG HKD 0.128 0.164 0.17 2,684,000
0.128 0.128 0.128 378,452
8516 GRAND TALENTS HKD 0.117 0.118 0.128 275,000
0.118 0.111 0.109 31,905
8519 XINXIANG ERA HKD 0.52 0.51 0.51 95,000
0.51 0.485 0.51 47,700
8521 ST INTL HLDGS HKD 0.80 0.75 0.80 70,000
0.75 0.73 0.74 53,000
8523 SHEUNG MOON HKD 0.213 0.25 0.25 630,000
0.25 0.19 0.165 125,840
8525 BAIYING HOLDING HKD 0.46 0.50 0.48 16,000
0.48 0.40 0.48 7,680
8526 WING FUNG GROUP HKD 0.092 0.092 - -
0.092 0.079 - -
8527 JLOGO HLDGS HKD 0.24 0.275 0.241 120,000
0.241 0.237 0.235 28,695
* 8529 UBOT HOLDING HKD 0.30 0.315 0.315 2,180,000
0.315 0.305 0.285 657,825
8532 POLYFAIR HLDGS HKD 0.047 0.05 - -
0.047 0.044 - -
8535 VISTAR HOLDINGS HKD 0.043 0.045 - -
0.043 0.036 - -
8536 TL NATURAL GAS HKD 0.57 0.58 0.58 5,000
0.58 0.57 0.58 2,900
8537 CHONG FAI-NEW HKD 0.177 0.194 0.175 740,000
0.175 0.17 0.155 126,600
8540 VICTORY SEC HKD 3.15 3.18 3.18 100,000
3.18 3.15 3.15 315,060
8545 AMUSE GROUP HKD 0.032 0.032 0.032 456,000
0.032 0.031 0.031 14,392
8547 PACIFIC LEGEND HKD 0.133 0.128 0.13 950,000
0.128 0.125 0.128 122,540
8582 CHONG FAI-OLD HKD 0.226 0.226 - -
0.226 0.202 - -
8587 GOLDWAY EDU HKD 0.158 0.165 0.163 39,840
0.159 0.155 0.155 6,290
8588 CNC HOLDINGS HKD 0.80 0.90 0.96 35,100
0.90 0.72 0.80 31,093
8590 SHANYU GROUP HKD 0.15 0.15 - -
0.15 - - -
8601 BOLTEK HKD 0.285 0.31 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.345 0.34 0.32 10,000
0.32 - 0.32 3,200
8606 KINETIX SYSTEMS HKD 0.068 0.068 - -
0.068 0.064 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.36 0.39 0.38 810,000
0.38 0.365 0.375 307,050
8611 MINDTELL TECH HKD 0.067 0.076 - -
0.067 0.064 - -
8612 WORLD SUPER HKD 0.022 0.024 0.022 4,820,000
0.022 0.022 0.02 104,280
8613 ORIENTAL PAY HKD 0.127 0.126 - -
0.126 0.105 - -
8616 SUNRAY ENG GP HKD 0.044 0.045 - -
0.044 0.038 - -
* 8619 KING OF CATER HKD 0.31 0.30 0.31 12,336,000
0.29 0.29 0.285 3,692,210
8620 AE LOGISTICS HKD 0.12 0.128 0.116 70,000
0.116 0.116 0.116 8,120
8621 METROPOLIS CAP HKD 0.029 0.029 - -
0.029 0.026 - -
8622 HUAKANG BIOMED HKD 0.098 0.098 - -
0.098 0.09 - -
8623 CHINA SAFTOWER HKD 0.025 0.028 0.025 80,000
0.026 0.026 0.025 2,000
8627 ORANGE TOUR HKD 0.064 0.063 - -
0.063 0.061 - -
8631 SUN KONG HLDGS HKD 0.495 0.59 0.59 39,000
0.485 0.40 0.485 19,935
8635 NOVACON TECH HKD 0.078 0.098 - -
0.078 0.075 - -
8645 BYTE META HKD 0.52 0.50 0.51 60,000
0.50 0.49 0.50 30,060
8646 CHINA HONGGUANG HKD 0.235 0.236 - -
0.235 0.216 - -
8657 TRUE PARTNER HKD 0.42 0.415 0.42 8,000
0.395 0.38 0.395 3,310
8659 YIK WO INTL HKD 0.75 0.73 0.74 200,000
0.71 0.67 0.68 141,250
8668 YING HAI GROUP HKD 0.096 - 0.096 30,000
0.096 0.096 0.096 2,880
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 132,000-0.187 ]< >
8003 GREAT WORLD < >[ 108,000-0.17 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D3,750-0.163 ]< >
8007 GLOBALSTRAT < U50,000-0.058 >[ 80,000-0.058 D3,000-0.052
170,000-0.056 190,000-0.055 30,000-0.056 D5,000-0.051 ]
/-//[ 60,000-0.056 Y90,000-0.056 160,000-0.055 ]< >
8013 ECI TECH < >[ 20,000-0.031 20,000-0.033 20,000-0.035
80,000-0.033 80,000-0.034 40,000-0.035 20,000-0.036
20,000-0.035 40,000-0.033 40,000-0.032 80,000-0.031
320,000-0.03 20,000-0.033 200,000-0.032 60,000-0.034
20,000-0.035 ]/-//[ 20,000-0.033 20,000-0.034 ]< >
8017 TRADEGO < >[ 72,000-0.255 196,000-0.25 ]/-//[ 40,000-0.248
28,000-0.249 8,000-0.25 112,000-0.255 4,000-0.27 ]< >
8018 FINSOFT FIN < >[ ]/-//[ D150-0.069 Y30,000-0.076 10,000-0.079 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 340,000-0.021 ]< >
8021 WLS HOLDINGS < >[ Y100,000-0.022 330,000-0.022 500,000-0.023 ]/-//[
30,000-0.023 ]< >
8026 CB GLOBAL < >[ ]/-//[ 14,000-0.27 1,000-0.30 ]< >
8028 TIMELESS < >[ 300,000-0.175 ]/-//[ 180,000-0.173 ]< >
8039 CHINA COME RIDE < >[ 96,000-0.335 ]/-//[ 32,000-0.33 24,000-0.325
48,000-0.335 24,000-0.345 40,000-0.35 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.39 ]/-//[ 20,000-0.40 ]< >
8041 LUXEY INT'L < >[ 20,000-0.241 20,000-0.243 Y20,000-0.242 ]/-//[
20,000-0.241 200,000-0.236 ]< >
8043 ATLINKS < >[ Y10,000-0.185 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 564,000-0.032 ]/-//[ 588,000-0.031 660,000-0.03
Y200,000-0.03 552,000-0.03 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.34 ]/-//[ 28,000-1.35 48,000-1.32
12,000-1.31 ]< >
8051 CIRCUTECH < >[ 600-2.71 600-2.70 1,200-2.67 ]/-//[ ]< >
8053 PIZU GROUP < >[ Y160,000-0.365 ]/-//[ Y100,000-0.37 ]< >
8056 LIFE CONCEPTS < 5,000-0.019 >[ ]/-//[ ]< >
8057 MADISON HLDG < >[ 4,000-0.103 ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.015 Y5,000-0.014 ]< >
8062 EFT SOLUTIONS < >[ 230,000-0.33 ]/-//[ 50,000-0.325 Y170,000-0.33
5,000-0.36 ]< >
8063 GLOBAL M HLDG < >[ 25,000-0.037 D4-0.036 ]/-//[ 25,000-0.042
Y10,000-0.042 5,000-0.043 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.054 95,000-0.055 110,000-0.056
105,000-0.057 ]/-//[ 250,000-0.057 ]< >
8069 FLYDOO TECH < >[ 40,000-0.055 5,000-0.054 10,000-0.051 40,000-0.05
5,000-0.053 ]/-//[ 385,000-0.051 5,000-0.053
20,000-0.051 1,135,000-0.05 20,000-0.051 240,000-0.05
5,000-0.049 10,000-0.05 ]< 40,000-0.049 >
8072 ROMA META GROUP < >[ 20,000-0.024 ]/-//[ 260,000-0.025 ]< >
8073 SINGYES NM < >[ ]/-//[ 8,000-0.219 ]< >
8081 HANG TAI YUE GP < >[ 210,000-0.037 10,000-0.033 10,000-0.032
80,000-0.031 10,000-0.034 60,000-0.031 150,000-0.034
40,000-0.035 10,000-0.036 4,590,000-0.035
2,200,000-0.036 50,000-0.037 2,180,000-0.039
90,000-0.036 120,000-0.035 10,000-0.037 250,000-0.038
1,820,000-0.039 10,000-0.04 ]/-//[ 40,000-0.04
100,000-0.044 120,000-0.045 10,000-0.047 10,000-0.045
620,000-0.044 10,000-0.046 30,000-0.045 10,000-0.044
10,000-0.046 60,000-0.045 450,000-0.046 500,000-0.047
100,000-0.048 110,000-0.049 20,000-0.05 10,000-0.054
30,000,000-0.049 180,000-0.05 1,010,000-0.055
350,000-0.051 30,090,000-0.05 10,000-0.053 10,000-0.049
20,000-0.048 170,000-0.047 10,000-0.051 10,000-0.053
10,000-0.046 10,000-0.053 D7,200-0.038 10,000-0.053
Y40,000-0.053 10,000-0.053 ]< >
8082 SUNNY SIDE UP < >[ Y10,000-0.172 80,000-0.172 90,000-0.161
230,000-0.168 290,000-0.166 200,000-0.175 20,000-0.174 ]
/-//[ 60,000-0.168 10,000-0.167 Y10,000-0.167
10,000-0.166 20,000-0.168 20,000-0.165 20,000-0.164
10,000-0.163 10,000-0.162 Y10,000-0.161 20,000-0.162
110,000-0.16 10,000-0.166 Y100,000-0.169 190,000-0.169
5,500,000-0.168 50,000-0.172 10,000-0.174 10,000-0.167
10,000-0.166 1,070,000-0.16 110,000-0.172 40,000-0.171
Y10,000-0.16 50,000-0.16 220,000-0.158 20,000-0.156
Y20,000-0.157 10,000-0.16 300,000-0.158 30,000-0.157
10,000-0.156 100,000-0.154 350,000-0.153 10,000-0.151
1,050,000-0.15 500,000-0.145 20,000-0.152 380,000-0.162
120,000-0.163 100,000-0.165 20,000-0.168 460,000-0.169
920,000-0.17 400,000-0.169 1,180,000-0.17 100,000-0.171
100,000-0.172 100,000-0.173 30,000-0.174 30,000-0.175
20,000-0.185 70,000-0.188 390,000-0.193 700,000-0.195
300,000-0.196 90,000-0.198 400,000-0.199 250,000-0.20
20,000-0.193 60,000-0.194 20,000-0.195 30,000-0.192
200,000-0.193 70,000-0.194 100,000-0.192 100,000-0.184
100,000-0.193 20,000-0.194 80,000-0.193 150,000-0.18
310,000-0.178 10,000-0.173 10,000-0.178 Y10,000-0.18
670,000-0.18 ]< 10,000-0.189 >
8083 CHINA YOUZAN < >[ 48,000-0.075 900,000-0.074 168,000-0.075
Y4,000-0.075 68,000-0.075 4,000-0.076 12,000-0.075
1,792,000-0.076 Y16,000-0.076 888,000-0.076
464,000-0.075 24,000-0.076 Y20,000-0.076 60,000-0.076
320,000-0.075 ]/-//[ 468,000-0.076 Y1,132,000-0.076
168,000-0.075 1,708,000-0.076 Y4,000-0.076
Y40,000-0.077 3,552,000-0.077 92,000-0.078
572,000-0.077 160,000-0.076 Y4,000-0.077
3,044,000-0.077 812,000-0.078 Y400,000-0.078
1,240,000-0.078 Y80,000-0.078 864,000-0.078 4,000-0.079
40,000-0.078 12,000-0.079 32,000-0.077 ]< 4,000-0.079 >
8092 ITE HOLDINGS < >[ 1,272,000-0.024 ]/-//[ 796,000-0.024 ]< >
8093 MILLION STARS < >[ ]/-//[ 25,000-0.10 ]< >
8095 BEIDA JADE BIRD < >[ 46,000-0.305 10,000-0.30 585,000-0.295
203,000-0.29 36,000-0.295 ]/-//[ 10,000-0.295
1,000-0.29 393,000-0.295 5,000-0.30 54,000-0.295
1,000-0.30 ]< 40,000-0.295 >
8096 TASTY CONCEPTS < >[ 120,000-0.11 ]/-//[ 25,000-0.109 5,000-0.11 ]< >
8100 GET HOLDINGS < >[ ]/-//[ 36,000-0.229 ]< >
8107 VISION INT HLDG < >[ ]/-//[ 70,000-7.50 ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.25 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.06 10,000-0.07 D720-0.053 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-0.55 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 208,000-0.081 112,000-0.082 Y24,000-0.083
8,000-0.09 ]/-//[ 48,000-0.072 16,000-0.087 8,000-0.081
32,000-0.072 ]< >
8120 CH DEMETER FIN < 10,000-0.05 >[ 10,000-0.057 ]/-//[ 10,000-0.049
220,000-0.048 4,110,000-0.047 220,000-0.046
20,000-0.045 2,960,000-0.047 90,000-0.048
3,090,000-0.047 10,000-0.051 90,000-0.047 10,000-0.049 ]
< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D650-2.05 ]< >
8125 ROYAL CEN RES < >[ 40,000-0.196 8,000-0.21 16,000-0.20 16,000-0.191
32,000-0.19 8,000-0.20 ]/-//[ 160,000-0.19 8,000-0.188
8,000-0.187 16,000-0.186 16,000-0.184 8,000-0.19 ]< >
8130 DADI INTL GROUP < >[ 100,000-0.01 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.081 90,000-0.08 ]< >
8136 IMS GROUP < >[ 2,000,000-0.054 ]/-//[ 1,000,000-0.05 ]< >
8137 HONBRIDGE < >[ 2,000-0.229 ]/-//[ ]< >
8139 CHANGAN RH < >[ 4,500-1.26 ]/-//[ ]< >
8140 BOSATECH < >[ 10,000-0.091 ]/-//[ 30,000-0.098 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D1-0.231 10,000-0.241 ]< >
8146 GRACEWINE < >[ 10,000-0.093 90,000-0.094 ]/-//[ 40,000-0.093
80,000-0.094 ]< 30,000-0.098 >
8153 JIADING INTL GP < >[ D4,000-0.105 ]/-//[ D12-0.107 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D4,000-0.089 20,000-0.094 ]< >
8162 LOCO HK < >[ Y80,000-0.26 40,000-0.26 Y30,000-0.255
40,000-0.255 ]/-//[ 50,000-0.26 100,000-0.265
20,000-0.255 50,000-0.265 10,000-0.27 Y50,000-0.275
30,000-0.275 30,000-0.28 90,000-0.285 210,000-0.29
30,000-0.295 250,000-0.285 170,000-0.295 120,000-0.30
250,000-0.285 Y10,000-0.29 10,000-0.29 ]< 400,000-0.295
>
8163 NOIZ GROUP < >[ ]/-//[ 400,000-0.062 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.071 50,000-0.067 50,000-0.066 ]/-//[
30,000-0.065 30,000-0.069 ]< >
8179 PALINDA GROUP < >[ 36,000-0.108 12,000-0.103 12,000-0.10 24,000-0.106
]/-//[ D2,080-0.087 ]< >
8181 SHISHI SERVICES < >[ 8,000-0.054 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 40,000-0.70 90,000-0.13 20,000-0.134 40,000-0.13
70,000-0.131 ]/-//[ 20,000-0.143 30,000-0.131
20,000-0.13 60,000-0.143 ]< >
8195 LEGENDARY EDU < >[ 30,000-2.15 44,000-2.10 Y2,000-2.10 8,000-2.11
22,000-2.12 6,000-2.13 8,000-2.11 6,000-2.13 2,000-2.11
10,000-2.13 6,000-2.12 20,000-2.11 40,000-2.12
18,000-2.13 Y10,000-2.13 4,000-2.14 ]/-//[ 46,000-2.14
Y2,000-2.14 30,000-2.14 Y2,000-2.15 30,000-2.15
2,000-2.14 Y10,000-2.14 54,000-2.15 Y2,000-2.15 ]< >
8196 FUTIAN HOLDINGS < >[ 56,000-0.26 56,000-0.255 200,000-0.25 48,000-0.241
Y32,000-0.24 8,000-0.241 Y40,000-0.24 8,000-0.239
32,000-0.241 ]/-//[ Y88,000-0.241 8,000-0.24
88,000-0.238 D4,000-0.216 8,000-0.236 64,000-0.233 ]<
48,000-0.23 U96,000-0.23 56,000-0.23 >
8198 CRYPTO FLOW < >[ 4,000-0.203 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.54 4,000-0.56 ]< >
8201 PPS INT'L < >[ 280,000-0.071 80,000-0.085 20,000-0.083 ]/-//[
40,000-0.071 80,000-0.07 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.38 20,000-0.37 10,000-0.365 10,000-0.36
10,000-0.385 30,000-0.39 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 24,000-0.042 30,000-0.041 66,000-0.04
66,000-0.045 ]< 42,000-0.045 >
8213 STARGLORY HLDGS < >[ 10,000-0.51 100,000-0.50 20,000-0.51 200,000-0.50 ]
/-//[ 10,000-0.50 10,000-0.53 ]< >
8217 WMHW < >[ D1,250-0.067 D9,375-0.068 10,000-0.077 ]/-//[ ]< >
8220 BINGO GROUP < >[ 10,000-1.10 10,000-1.15 Y30,000-1.18 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.56 4,000-1.55 16,000-1.52 Y4,000-1.52
4,000-1.52 4,000-1.49 4,000-1.40 4,000-1.45 4,000-1.43
4,000-1.42 ]/-//[ 4,000-1.42 Y4,000-1.42 4,000-1.42
4,000-1.43 Y4,000-1.43 4,000-1.45 12,000-1.46
16,000-1.48 12,000-1.47 12,000-1.49 4,000-1.50
4,000-1.51 20,000-1.35 Y4,000-1.42 8,000-1.47
12,000-1.49 4,000-1.52 4,000-1.45 16,000-1.36
16,000-1.51 8,000-1.52 8,000-1.53 4,000-1.54
20,000-1.55 60,000-1.56 4,000-1.57 24,000-1.58
16,000-1.60 4,000-1.61 4,000-1.45 4,000-1.44
Y4,000-1.60 4,000-1.60 4,000-1.59 8,000-1.60
52,000-1.62 12,000-1.63 12,000-1.65 Y28,000-1.65
4,000-1.65 4,000-1.51 4,000-1.46 4,000-1.61 4,000-1.64
Y8,000-1.65 40,000-1.65 28,000-1.66 20,000-1.70
8,000-1.72 8,000-1.71 4,000-1.74 Y24,000-1.75
4,000-1.75 20,000-1.76 4,000-1.60 4,000-1.59 4,000-1.57
4,000-1.69 8,000-1.70 68,000-1.78 4,000-1.79
16,000-1.80 16,000-1.85 4,000-1.89 ]< >
8225 C HEALTH GP < >[ 40,000-0.099 20,000-0.113 ]/-//[ 20,000-0.109 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 8,000-0.42 8,000-0.41 ]< >
8229 FUTURE DATA < >[ 340,000-0.495 ]/-//[ 380,000-0.495 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-0.37 ]< >
8238 WINTO GROUP < >[ 8,000-0.058 ]/-//[ 80,000-0.057 32,000-0.058
368,000-0.06 Y128,000-0.06 ]< >
8246 ZHONGHUA GAS < >[ 184,000-0.187 ]/-//[ 32,000-0.19 88,000-0.191 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.188 D600-0.176 ]< >
8262 SUPER STRONG < >[ 140,000-0.035 200,000-0.034 660,000-0.033
200,000-0.032 30,000-0.033 Y150,000-0.033 100,000-0.033
210,000-0.034 ]/-//[ 80,000-0.035 Y40,000-0.035
270,000-0.035 ]< >
8267 LINEKONG < >[ 2,500-0.34 2,000-0.395 1,000-0.35 ]/-//[
2,000-0.35 10,000-0.34 ]< >
8271 GDC < >[ ]/-//[ Y2,000-0.065 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.156 260,000-0.157 2,080,000-0.156
520,000-0.155 ]/-//[ 1,000,000-0.153 ]< >
8277 STEEDORIENTAL < >[ 8,000-0.345 20,000-0.35 2,000-0.355 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.191 ]/-//[ 24,000-0.191 48,000-0.19
128,000-0.191 4,000-0.194 4,000-0.195 ]< >
8283 ZHONGSHI MINAN < >[ 70,000-0.11 250,000-0.112 ]/-//[ ]< >
8285 SLING GROUP < >[ 30,000-0.021 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.061 140,000-0.062 140,000-0.069
140,000-0.067 80,000-0.068 80,000-0.07 ]/-//[
80,000-0.07 20,000-0.067 20,000-0.063 40,000-0.062 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.126 ]/-//[ ]< >
8299 GRAND T G GOLD < 240,000-0.174 >[ 24,000-0.173 456,000-0.17
144,000-0.171 72,000-0.172 24,000-0.171 24,000-0.17
24,000-0.171 120,000-0.17 144,000-0.171 264,000-0.17
144,000-0.171 144,000-0.17 48,000-0.171 120,000-0.17
672,000-0.169 24,000-0.17 24,000-0.169 432,000-0.17
216,000-0.169 24,000-0.17 24,000-0.169 24,000-0.17
24,000-0.169 24,000-0.17 96,000-0.168 24,000-0.169
168,000-0.168 24,000-0.169 24,000-0.168 96,000-0.169
120,000-0.167 24,000-0.168 120,000-0.167 24,000-0.168
144,000-0.167 24,000-0.168 72,000-0.167 24,000-0.168
120,000-0.167 504,000-0.166 192,000-0.167 216,000-0.166
24,000-0.167 264,000-0.166 696,000-0.165 72,000-0.164
504,000-0.165 120,000-0.164 24,000-0.165 24,000-0.164
24,000-0.165 24,000-0.164 24,000-0.165 24,000-0.164
24,000-0.165 96,000-0.164 24,000-0.165 168,000-0.163
192,000-0.162 24,000-0.163 120,000-0.162 24,000-0.163
312,000-0.162 24,000-0.163 360,000-0.162 72,000-0.163
216,000-0.162 888,000-0.163 24,000-0.164 216,000-0.163
840,000-0.162 624,000-0.163 1,056,000-0.162
1,008,000-0.163 72,000-0.164 48,000-0.163 48,000-0.164
Y168,000-0.164 336,000-0.163 Y24,000-0.164 24,000-0.164
24,000-0.163 24,000-0.164 24,000-0.163 384,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 144,000-0.162
24,000-0.163 192,000-0.162 24,000-0.163 ]/-//[
24,000-0.163 552,000-0.161 24,000-0.162 408,000-0.161
24,000-0.162 264,000-0.161 624,000-0.162
1,464,000-0.163 Y312,000-0.163 144,000-0.164
96,000-0.165 2,592,000-0.164 960,000-0.165 24,000-0.166
216,000-0.165 168,000-0.166 144,000-0.165 216,000-0.166
216,000-0.165 288,000-0.166 24,000-0.165 Y120,000-0.165
240,000-0.165 240,000-0.166 480,000-0.165 24,000-0.166
24,000-0.165 24,000-0.166 264,000-0.164 24,000-0.165
72,000-0.164 24,000-0.165 24,000-0.164 24,000-0.165
24,000-0.164 48,000-0.165 24,000-0.164 744,000-0.165
Y72,000-0.165 240,000-0.166 Y240,000-0.166
144,000-0.165 24,000-0.166 144,000-0.165 Y144,000-0.165
480,000-0.166 504,000-0.165 264,000-0.166 216,000-0.165
144,000-0.166 Y96,000-0.166 72,000-0.166 360,000-0.165
312,000-0.166 240,000-0.165 Y120,000-0.165
192,000-0.165 480,000-0.166 552,000-0.165 456,000-0.166
888,000-0.165 1,056,000-0.166 24,000-0.167
696,000-0.166 456,000-0.167 336,000-0.166 576,000-0.167
Y192,000-0.166 720,000-0.166 744,000-0.167
1,008,000-0.166 1,200,000-0.167 24,000-0.168
216,000-0.167 96,000-0.168 144,000-0.167 24,000-0.168
48,000-0.167 120,000-0.168 Y120,000-0.168 96,000-0.168
144,000-0.167 120,000-0.168 264,000-0.167 24,000-0.168
48,000-0.167 24,000-0.168 24,000-0.167 168,000-0.166
288,000-0.167 192,000-0.166 192,000-0.167 144,000-0.166
24,000-0.167 216,000-0.165 96,000-0.166 192,000-0.165
72,000-0.166 336,000-0.165 240,000-0.166 192,000-0.165
24,000-0.166 120,000-0.165 24,000-0.166 360,000-0.164
24,000-0.165 ]< 1,680,000-0.166 >
8300 JIN MI FANG GP < >[ 100,000-0.131 Y80,000-0.128 140,000-0.128
Y20,000-0.127 ]/-//[ 400,000-0.127 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 110,000-0.04 30,000-0.041 200,000-0.042 ]< >
8310 DAFENG PORT < >[ ]/-//[ 100,000-0.36 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.23 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 8,000-0.188 8,000-0.177 ]/-//[ 12,000-0.177
Y8,000-0.177 2,000-0.186 6,000-0.18 18,000-0.179 ]<
2,000-0.18 >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.175 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.41 20,000-1.40 D950-1.35 116,000-1.40 ]/-//
[ 12,000-1.37 Y60,000-1.36 12,000-1.36 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y20,000-0.138 20,000-0.138 10,000-0.133 ]< >
8349 GUIXIN GROUP < >[ 110,000-0.69 ]/-//[ 10,000-0.69 Y20,000-0.69
10,000-0.69 60,000-0.68 ]< >
8350 WELL LINK SEC < >[ 8,000-0.188 ]/-//[ ]< >
8360 AL GROUP < >[ 1,074,000-0.73 6,000-0.75 ]/-//[ ]< >
8363 SDM EDUCATION < >[ 110,000-0.20 2,000-0.212 2,000-0.203 6,000-0.202
4,000-0.201 2,000-0.211 58,000-0.21 20,000-0.214 ]/-//[
2,000-0.219 56,000-0.21 2,000-0.219 2,000-0.22
20,000-0.215 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D1,600-0.48 ]< >
8367 SIMPLICITY HLDG < >[ 770,000-0.079 500,000-0.081 200,000-0.083
500,000-0.084 ]/-//[ 30,000-0.08 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.87 ]/-//[ 20,000-0.87 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y10,000-0.103 ]< >
8373 INDIGO STAR < >[ 5,000-0.082 ]/-//[ ]< >
8379 PRIME INTEL < >[ 180,000-0.108 ]/-//[ Y40,000-0.108 20,000-0.114
140,000-0.115 60,000-0.11 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 76,000-0.52 ]< >
8395 QI-HOUSE < >[ ]/-//[ 40,000-0.60 20,000-0.69 ]< >
8400 ASIA PIONEER < >[ 80,000-0.043 ]/-//[ 10,000-0.047 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.85 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ Y100,000-0.041 Y30,000-0.04 110,000-0.04
1,300,000-0.042 ]< >
8412 NEW AMANTE < >[ 10,000-0.495 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 200,000-0.145 10,000-0.149 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.139 10,000-0.138 5,000-0.14 ]< >
8418 OPTIMA AUTO < >[ 22,000-0.78 10,000-0.79 20,000-0.78 8,000-0.79 ]
/-//[ 20,000-0.78 10,000-0.79 20,000-0.78 10,000-0.79 ]
< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.102 D6,000-0.098 ]< >
8423 CHI HO DEV < >[ 160,000-0.059 ]/-//[ 10,000-0.056 190,000-0.057
10,000-0.058 ]< >
8425 HING MING HLDGS < >[ 2,000,000-0.044 ]/-//[ 64,000-0.05 36,000-0.051 ]
< >
8427 SK TARGET < >[ ]/-//[ 126,000-0.075 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 100,000-0.345 D1,200-0.325 ]< >
8429 SV VISION < >[ 460,000-0.033 10,000-0.037 10,000-0.038
290,000-0.039 5,000-0.038 70,000-0.039 790,000-0.037 ]
/-//[ 5,000-0.037 ]< >
8431 HAO BAI INTL < >[ 10,000-0.181 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 496,000-0.022 ]/-//[ 2,272,000-0.022 160,000-0.023
Y24,000-0.023 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.425 ]/-//[ ]< 2,000-0.425 >
8446 BRIGHTSTAR TECH < >[ 4,000-0.211 ]/-//[ 104,000-0.205 2,000-0.204
100,000-0.203 Y2,000-0.202 Y2,000-0.201 146,000-0.20
4,000-0.199 2,000-0.198 108,000-0.20 2,000-0.199
148,000-0.198 ]< 104,000-0.196 >
8447 MS CONCEPT < >[ 60,000-0.049 30,000-0.051 ]/-//[ 10,000-0.05
10,000-0.049 10,000-0.048 Y110,000-0.045 10,000-0.05 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y20,000-0.051 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.095 ]< >
8452 FY FINANCIAL < >[ 2,000-0.48 2,000-0.50 6,000-0.55 2,000-0.58
8,000-0.50 ]/-//[ 6,000-0.50 4,000-0.54 4,000-0.55
2,000-0.57 ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y20,000-0.142 80,000-0.142 Y40,000-0.143 ]
< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.088 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 190,000-0.069 100,000-0.068 230,000-0.069
880,000-0.068 160,000-0.069 840,000-0.068 90,000-0.069
1,110,000-0.068 8,000,000-0.069 ]/-//[ 170,000-0.069
20,000-0.068 80,000-0.069 110,000-0.07 40,000-0.071
70,000-0.072 280,000-0.073 460,000-0.069 ]< >
8472 LAPCO HOLDINGS < >[ 6,000-0.80 ]/-//[ 2,000-0.80 ]< >
8473 MI MING MART < >[ ]/-//[ 90,000-0.115 10,000-0.12 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.16 2,000-2.17 2,000-2.14 2,000-2.15
12,000-2.13 8,000-2.16 2,000-2.14 2,000-2.15
26,000-2.16 2,000-2.17 72,000-2.18 ]/-//[ 4,000-2.17
6,000-2.18 16,000-2.17 28,000-2.18 24,000-2.17
24,000-2.18 ]< >
8480 FURNIWEB < >[ ]/-//[ 64,000-0.186 ]< >
8482 WAN LEADER < >[ 20,000-0.024 ]/-//[ 70,000-0.024 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.074 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.156 >[ 20,000-0.156 2,000-0.163 Y2,000-0.16
2,000-0.157 20,000-0.156 2,000-0.163 2,000-0.154
2,000-0.156 ]/-//[ 2,000-0.152 2,000-0.15 2,000-0.148
32,000-0.146 40,000-0.145 2,000-0.152 2,000-0.154
20,000-0.146 50,000-0.145 4,000-0.151 2,000-0.15
2,000-0.148 26,000-0.146 2,000-0.151 ]< 4,000-0.152
U2,000-0.152 >
8489 GP LOGISTICS < >[ 5,000-0.158 ]/-//[ Y10,000-0.158 ]< >
8491 COOL LINK < >[ ]/-//[ 30,000-0.365 Y20,000-0.365 5,000-0.365
35,000-0.36 10,000-0.375 10,000-0.385 5,000-0.39
5,000-0.395 5,000-0.40 ]< >
8493 DRAGON KING GP < >[ Y36,000-0.184 12,000-0.22 12,000-0.26 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 5,000-0.345 10,000-0.365 2,500-0.355 7,500-0.365
100,000-0.37 10,000-0.375 147,500-0.37 ]/-//[
2,500-0.305 2,500-0.355 Y7,500-0.355 200,000-0.355 ]< >
8500 ICONCULTURE < >[ 12,000-0.64 6,000-0.65 Y4,000-0.68 18,000-0.70
6,000-0.71 Y6,000-0.75 12,000-0.74 12,000-0.71
Y2,000-0.73 52,000-0.74 30,000-0.71 76,000-0.74
2,000-0.73 50,000-0.74 12,000-0.76 32,000-0.78
14,000-0.79 12,000-0.75 4,000-0.74 4,000-0.72
4,000-0.71 2,000-0.74 4,000-0.75 Y20,000-0.75
22,000-0.76 Y6,000-0.77 2,000-0.78 4,000-0.76
24,000-0.77 2,000-0.78 4,000-0.77 28,000-0.78
2,000-0.79 2,000-0.76 4,000-0.75 4,000-0.79
Y22,000-0.79 2,000-0.80 10,000-0.79 Y6,000-0.79
24,000-0.80 10,000-0.81 Y6,000-0.79 10,000-0.80
Y14,000-0.80 46,000-0.81 8,000-0.80 Y36,000-0.80
2,000-0.80 ]/-//[ 10,000-0.80 2,000-0.73 52,000-0.70
4,000-0.69 2,000-0.68 4,000-0.72 2,000-0.71 6,000-0.76
2,000-0.75 2,000-0.77 ]< 300,000-0.80 >
8502 OCEAN LINE PORT < >[ 24,000-0.29 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 84,000-0.365 456,000-0.37 4,000-0.365
4,000-0.37 4,000-0.375 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.125 ]/-//[ ]< >
8511 MIN FU INTL < >[ 160,000-0.029 ]/-//[ ]< 80,000-0.029
U100,000-0.029 >
8512 HYFUSIN GROUP < >[ 190,000-0.31 ]/-//[ 30,000-0.295 10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.142 20,000-0.141 60,000-0.14
176,000-0.139 120,000-0.141 8,000-0.14 220,000-0.141
4,000-0.15 ]/-//[ 12,000-0.17 220,000-0.169
60,000-0.165 64,000-0.151 16,000-0.165 196,000-0.151
20,000-0.143 100,000-0.142 60,000-0.14 352,000-0.136
136,000-0.132 120,000-0.131 400,000-0.13 120,000-0.129
4,000-0.128 20,000-0.129 4,000-0.128 24,000-0.129
4,000-0.128 20,000-0.155 20,000-0.129 4,000-0.128 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.117 5,000-0.122 5,000-0.11
5,000-0.123 5,000-0.128 55,000-0.12 Y45,000-0.12
15,000-0.124 15,000-0.111 65,000-0.11 20,000-0.109
20,000-0.114 15,000-0.118 ]< >
8519 XINXIANG ERA < >[ ]/-//[ D15,000-0.46 80,000-0.51 ]< >
8521 ST INTL HLDGS < >[ 10,000-0.80 ]/-//[ 35,000-0.75 5,000-0.74
15,000-0.75 5,000-0.76 ]< >
8523 SHEUNG MOON < 5,000-0.212 >[ 20,000-0.21 20,000-0.207 20,000-0.205
40,000-0.195 5,000-0.18 5,000-0.175 5,000-0.17
5,000-0.165 20,000-0.17 60,000-0.177 10,000-0.179 ]/-//
[ 40,000-0.177 20,000-0.17 20,000-0.165 20,000-0.187
Y5,000-0.188 40,000-0.207 20,000-0.208 40,000-0.209
5,000-0.229 5,000-0.23 145,000-0.21 15,000-0.23
35,000-0.245 5,000-0.25 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 16,000-0.48 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 20,000-0.235 15,000-0.239 65,000-0.24
Y10,000-0.24 10,000-0.241 ]< >
8529 UBOT HOLDING < 70,000-0.315 >[ 5,000-0.305 10,000-0.30 115,000-0.295
20,000-0.30 225,000-0.295 205,000-0.29 100,000-0.285
30,000-0.29 Y15,000-0.29 105,000-0.29 Y5,000-0.29
80,000-0.29 50,000-0.295 5,000-0.29 ]/-//[ 20,000-0.295
10,000-0.29 45,000-0.295 105,000-0.30 20,000-0.295
30,000-0.30 35,000-0.305 Y10,000-0.31 5,000-0.31
Y10,000-0.31 145,000-0.31 40,000-0.315 Y5,000-0.315
135,000-0.315 Y15,000-0.315 110,000-0.315 65,000-0.31
35,000-0.305 20,000-0.31 Y65,000-0.31 35,000-0.31
180,000-0.315 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.58 ]/-//[ ]< >
8537 CHONG FAI-NEW < >[ 70,000-0.162 20,000-0.163 70,000-0.162
10,000-0.159 50,000-0.155 10,000-0.158 10,000-0.17
Y170,000-0.17 Y10,000-0.175 10,000-0.175 Y100,000-0.176
Y10,000-0.177 Y90,000-0.178 Y100,000-0.185 ]/-//[
10,000-0.175 ]< >
8540 VICTORY SEC < >[ 90,000-3.15 ]/-//[ 2,000-3.18 Y8,000-3.15 ]< >
8545 AMUSE GROUP < >[ 16,000-0.032 ]/-//[ 200,000-0.031 240,000-0.032 ]
< >
8547 PACIFIC LEGEND < >[ 60,000-0.13 ]/-//[ 20,000-0.128 Y390,000-0.129
60,000-0.128 Y410,000-0.129 10,000-0.13 ]< >
8587 GOLDWAY EDU < >[ 31,200-0.158 D1,440-0.15 ]/-//[ 2,400-0.155
2,400-0.159 2,400-0.163 ]< >
8588 CNC HOLDINGS < >[ ]/-//[ 8,200-0.80 700-0.88 6,100-0.89 100-0.95
10,000-0.88 700-0.95 9,300-0.96 ]< >
8603 FAMEGLOW < >[ 10,000-0.32 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 20,000-0.38 ]/-//[ 150,000-0.375 640,000-0.38 ]< >
8612 WORLD SUPER < >[ 2,050,000-0.022 ]/-//[ 760,000-0.021 240,000-0.02
240,000-0.021 800,000-0.022 280,000-0.021 450,000-0.022
]< >
8619 KING OF CATER < 374,000-0.31 >[ 704,000-0.305 4,000-0.30
1,662,000-0.305 228,000-0.30 306,000-0.295 484,000-0.30
2,000-0.295 160,000-0.30 4,000-0.295 918,000-0.30 ]/-//
[ 110,000-0.30 160,000-0.305 300,000-0.30 496,000-0.305
1,748,000-0.30 300,000-0.295 306,000-0.29 70,000-0.285
10,000-0.30 166,000-0.29 46,000-0.295 10,000-0.30
Y330,000-0.30 100,000-0.295 50,000-0.29 82,000-0.295
118,000-0.29 232,000-0.295 268,000-0.29 22,000-0.295
Y300,000-0.295 580,000-0.295 Y164,000-0.30 426,000-0.30
704,000-0.295 340,000-0.29 ]< 52,000-0.29 >
8620 AE LOGISTICS < >[ 25,000-0.116 ]/-//[ Y5,000-0.116 15,000-0.116
Y25,000-0.116 ]< >
8623 CHINA SAFTOWER < >[ 10,000-0.025 ]/-//[ 70,000-0.025 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.59 D9,000-0.365 10,000-0.485 ]/-//[ ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.51 12,000-0.50 Y6,000-0.50
24,000-0.50 Y6,000-0.50 6,000-0.50 ]< >
8657 TRUE PARTNER < >[ 6,000-0.42 ]/-//[ 2,000-0.395 ]< >
8659 YIK WO INTL < >[ ]/-//[ Y5,000-0.72 25,000-0.72 Y5,000-0.74
Y5,000-0.72 10,000-0.72 5,000-0.74 35,000-0.71
50,000-0.70 20,000-0.69 10,000-0.68 5,000-0.71
5,000-0.70 5,000-0.71 10,000-0.68 5,000-0.72 ]< >
8668 YING HAI GROUP < >[ 30,000-0.096 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 30,000,000-0.049 29,650,000-0.05 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 5,500,000-0.168 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/06/2024:
Market Total : HK$ 40,300,414
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 264,000 20,496 19,220,000 1,472,028
Total Shares (SH): 264,000 19,220,000
Total Value ($) :
HKD Stocks - HKD 20,496 HKD 1,472,028
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 264,000
Short Selling Turnover Total Value ($) : HKD 20,496
Total market turnover : HKD 35,338,462
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 35,338,462
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 264,000
Short Selling Turnover Total Value ($) : HKD 20,496
Total market turnover : HKD 35,338,462
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,700,000 132,056
Total Shares (SH): 1,700,000
Total Value ($) :
HKD Stocks - HKD 132,056
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,700,000
Short Selling Turnover Total Value ($) : HKD 132,056
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8033 VODATEL NETWORK Fin. div. HK$0.01
2. INDEX AMENDMENT
-