118/240625
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 JUN 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 15.94 16.24 -0.30 -1.847
Advanced : 70
Declined : 74
Unchanged : 183
Today's Turnover:
(HK$): 40,300,414
(Shares): 224,221,661
(Deals): 3,350
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 8,273,840 49,920,781 0.171 0.161
8619 KING OF CATER HKD 6,911,050 22,402,000 0.33 0.29
8082 SUNNY SIDE UP HKD 2,983,460 17,240,000 0.208 0.15
8360 AL GROUP HKD 2,299,260 3,096,000 0.76 0.72
8195 LEGENDARY EDU HKD 1,626,648 770,400 2.19 2.08
8083 CHINA YOUZAN HKD 1,462,084 19,144,000 0.079 0.075
8196 FUTIAN HOLDINGS HKD 1,034,960 3,872,000 0.275 0.25
8275 CHINA NEW CONS HKD 1,008,420 6,480,000 0.158 0.143
8529 UBOT HOLDING HKD 997,000 3,240,000 0.32 0.30
8412 NEW AMANTE HKD 990,000 2,000,000 0.495 0.495
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 49,920,781 8,273,840 0.171 0.161
8619 KING OF CATER HKD 22,402,000 6,911,050 0.33 0.29
8083 CHINA YOUZAN HKD 19,144,000 1,462,084 0.079 0.075
8082 SUNNY SIDE UP HKD 17,240,000 2,983,460 0.208 0.15
8120 CH DEMETER FIN HKD 11,660,000 549,690 0.055 0.047
8081 HANG TAI YUE GP HKD 7,590,000 302,000 0.051 0.035
8275 CHINA NEW CONS HKD 6,480,000 1,008,420 0.158 0.143
8545 AMUSE GROUP HKD 5,464,000 178,392 0.035 0.03
8072 ROMA META GROUP HKD 5,260,000 127,540 0.026 0.023
8471 REACH NEW HLDGS HKD 4,350,000 309,310 0.075 0.068
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.187 0.20 - -
0.187 0.18 - -
8003 GREAT WORLD HKD 0.156 0.169 0.156 13,000
0.156 0.156 0.156 2,022
8005 YUXING INFOTECH HKD 0.135 0.148 - -
0.135 0.12 - -
8006 SINO SPLENDID HKD 0.173 - - -
0.173 0.13 - -
8007 GLOBALSTRAT HKD 0.058 0.058 - -
0.058 0.056 - -
8013 ECI TECH HKD 0.024 0.033 0.039 1,980,000
0.033 0.032 0.026 62,560
8017 TRADEGO HKD 0.26 0.26 0.255 612,000
0.255 0.25 0.248 154,736
8018 FINSOFT FIN HKD 0.08 0.082 0.082 3,090,000
0.082 0.076 0.08 247,230
8019 HAO WEN HLDGS HKD 0.18 0.197 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.019 0.021 0.018 100,000
0.018 0.017 0.018 1,800
8021 WLS HOLDINGS HKD 0.024 0.024 - -
0.024 0.023 - -
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.415 - -
8026 CB GLOBAL HKD 0.315 0.31 - -
0.31 0.27 - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.195 - -
8028 TIMELESS HKD 0.172 0.174 0.175 200,000
0.173 0.16 0.175 35,000
8029 IMPERIUM FIN GP HKD 0.073 0.068 0.068 20,000
0.068 0.066 0.068 1,360
8030 FLYING FIN HKD 0.30 - - -
0.30 0.275 - -
8031 ETS GROUP HKD 0.132 - - -
0.132 0.105 - -
8033 VODATEL NETWORK HKD 0.15 0.17 - -
0.15 0.143 - -
8035 JANCO HOLDINGS HKD 0.103 0.113 - -
0.104 0.104 - -
8036 EBROKER GROUP HKD 0.06 0.065 - -
0.06 0.059 - -
8037 CH BIOTECH SER HKD 0.395 0.40 0.335 10,000
0.335 0.325 0.335 3,350
* 8039 CHINA COME RIDE HKD 0.38 0.33 0.375 1,696,000
0.325 0.325 0.27 528,040
8040 COOLPOINT INNO HKD 0.395 0.405 0.395 90,000
0.395 0.36 0.39 35,350
8041 LUXEY INT'L HKD 0.244 0.24 0.244 240,000
0.241 0.237 0.24 57,900
8042 KOS INTL HKD 0.053 0.049 0.05 10,000
0.049 0.038 0.05 500
8043 ATLINKS HKD 0.188 0.189 - -
0.188 0.185 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.033 0.033 0.033 1,380,000
0.032 0.032 0.032 44,580
8048 YU TAK INT'L HKD 0.035 0.039 - -
0.035 0.035 - -
8049 JILIN CHANGLONG HKD 1.32 1.35 1.33 64,000
1.33 1.33 1.33 85,120
8050 QUANTUM THINK HKD 0.143 0.143 0.143 6,000
0.143 - 0.143 858
8051 CIRCUTECH HKD 2.97 3.00 2.99 200
2.99 2.70 2.99 598
8052 LUK HING ENT HKD 0.046 0.049 0.046 100,000
0.046 0.045 0.046 4,600
8053 PIZU GROUP HKD 0.37 0.37 0.365 500,000
0.365 0.365 0.365 183,800
8056 LIFE CONCEPTS HKD 0.016 0.018 0.018 3,655,000
0.018 0.016 0.016 63,630
8057 MADISON HLDG HKD 0.122 0.113 0.109 172,000
0.105 0.103 0.101 18,052
8059 GLORY FLAME HKD 0.012 0.013 0.014 10,000
0.012 0.012 0.012 130
8060 GLOBAL LINK HKD 0.065 0.069 - -
0.065 0.062 - -
8062 EFT SOLUTIONS HKD 0.335 0.35 0.37 380,000
0.35 0.335 0.35 135,750
8063 GLOBAL M HLDG HKD 0.041 0.043 0.044 363,000
0.043 0.041 0.037 15,544
8065 KML TECH HKD 0.115 0.115 - -
0.115 0.103 - -
8066 PHOENITRON HOLD HKD 0.054 0.055 0.055 130,000
0.055 0.052 0.051 7,010
8067 OUC HOLDINGS HKD 0.34 0.335 - -
0.335 0.295 - -
8069 FLYDOO TECH HKD 0.049 0.055 0.058 3,910,000
0.055 0.048 0.045 188,575
8070 KEEN OCEAN HKD 0.26 0.28 - 5,000
0.26 0.215 - 1,400
8071 CH NETCOMTECH HKD 0.018 0.018 0.018 125,000
0.018 0.017 0.018 2,250
8072 ROMA META GROUP HKD 0.026 0.027 0.026 5,260,000
0.026 0.024 0.023 127,540
8073 SINGYES NM HKD 0.219 - - -
0.219 - - -
8076 SING LEE HKD 0.013 0.014 - -
0.013 0.012 - -
8079 WISDOMCOME GP HKD 0.033 0.034 0.036 465,000
0.034 0.033 0.032 14,940
8080 NAS HOLDINGS HKD 0.199 0.247 - -
0.199 0.18 - -
8081 HANG TAI YUE GP HKD 0.046 0.037 0.051 7,590,000
0.036 0.035 0.035 302,000
* 8082 SUNNY SIDE UP HKD 0.186 0.178 0.208 17,240,000
0.178 0.171 0.15 2,983,460
* 8083 CHINA YOUZAN HKD 0.076 0.076 0.079 19,144,000
0.076 0.075 0.075 1,462,084
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.036 0.035 - -
0.035 0.033 - -
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.023 - -
8093 MILLION STARS HKD 0.111 0.13 - -
0.111 0.088 - -
8095 BEIDA JADE BIRD HKD 0.30 0.305 0.305 939,000
0.305 0.30 0.295 281,020
8096 TASTY CONCEPTS HKD 0.123 0.11 0.123 55,000
0.11 0.108 0.11 6,180
8098 CL GROUP HKD 0.037 0.043 0.043 10,000
0.043 0.035 0.043 430
8100 GET HOLDINGS HKD 0.24 0.24 0.23 6,800
0.23 0.131 0.23 1,554
8103 HMVOD HKD 0.92 0.91 0.99 79,500
0.90 0.87 0.87 73,560
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.06 - -
* 8107 VISION INT HLDG HKD 7.55 7.48 7.55 130,000
7.48 7.26 7.54 980,400
8111 CT IND GROUP HKD 0.094 0.104 - -
0.094 0.077 - -
8112 CORNERSTONE FIN HKD 0.29 0.29 0.285 120,000
0.25 0.25 0.25 32,040
8113 V&V TECH HKD 0.062 0.072 - -
0.062 0.053 - -
8115 SHANGHAI QINGPU HKD 0.55 0.55 - -
0.55 0.51 - -
8117 CHI P ENERGY HKD 0.039 0.044 - -
0.039 0.038 - -
8118 BORTEX GLOBAL HKD 0.08 0.083 0.086 8,000
0.083 0.073 0.086 688
* 8120 CH DEMETER FIN HKD 0.05 0.053 0.055 11,660,000
0.053 0.046 0.047 549,690
8121 GUOEN HOLDINGS HKD 2.30 2.30 - 750
2.30 - - 1,680
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.204 0.20 0.196 72,000
0.196 0.188 0.196 14,272
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.108 - -
8128 CHYY GP HKD 0.042 0.041 - -
0.041 0.035 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 2,300,000
0.01 - 0.01 23,000
8131 ABC MULTIACTIVE HKD 0.112 0.111 - 10,000
0.111 0.105 - 1,060
8132 CENTURY EN INTL HKD 0.08 0.095 - -
0.08 0.08 - -
8133 JISHENG GP HLDG HKD 0.54 0.54 - -
0.54 0.49 - -
8136 IMS GROUP HKD 0.052 0.052 - -
0.052 0.048 - -
8137 HONBRIDGE HKD 0.239 0.222 0.221 68,000
0.216 0.216 0.216 14,974
8139 CHANGAN RH HKD 1.22 1.62 - -
1.26 1.26 - -
8140 BOSATECH HKD 0.096 0.098 0.095 340,000
0.095 0.09 0.091 31,920
8143 GF HEALTHCARE HKD 0.191 - 0.206 220,000
0.22 0.22 0.191 45,020
8146 GRACEWINE HKD 0.095 0.094 - -
0.094 0.082 - -
8147 MILLENNIUM PG HKD 0.34 0.355 - -
0.34 0.325 - -
8148 WUXI LIFE HKD 0.027 0.027 - -
0.027 0.02 - -
8149 ALTUS HLDGS HKD 0.115 0.13 0.11 30,000
0.111 0.111 0.11 3,300
8152 M&L HOLDINGS HKD 0.064 0.083 - -
0.064 0.06 - -
8153 JIADING INT-NEW HKD 0.122 0.13 0.119 38,625
0.114 0.114 0.114 4,460
8156 SINOPHARM TECH HKD 0.096 0.116 - -
0.096 0.095 - -
8158 CRMI HKD 0.165 - - -
0.165 0.164 - -
8159 CU VENTURE INV HKD 0.09 0.099 - -
0.09 0.078 - -
8161 MEDINET GROUP HKD 0.385 0.54 0.435 36,000
0.435 - 0.435 15,660
* 8162 LOCO HK HKD 0.249 0.285 0.29 1,995,941
0.27 0.265 0.26 529,164
8163 NOIZ GROUP HKD 0.063 0.07 - -
0.063 0.045 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.068 0.071 0.071 993,756
0.071 0.064 0.064 67,617
8169 ECO-TEK HLDGS HKD 0.033 0.035 0.035 10,000
0.035 0.032 0.035 350
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.047 - -
0.046 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.355 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.14 1.33 - -
1.14 1.12 - -
8179 PALINDA GROUP HKD 0.113 0.109 0.109 48,000
0.103 0.09 0.103 5,160
8181 SHISHI SERVICES HKD 0.068 0.08 0.07 56,000
0.07 0.07 0.069 3,880
8186 ALMANA HKD 1.68 1.37 1.37 15,633
1.37 1.00 1.26 20,409
8187 JIMU GROUP HKD 0.44 - 0.45 60,000
0.45 0.45 0.45 27,000
8188 GME GROUP HKD 0.26 0.27 0.265 56,000
0.265 0.265 0.265 14,840
8189 TEDA BIOMEDICAL HKD 0.076 0.076 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.196 0.214 0.21 42,000
0.21 0.20 0.20 8,466
8193 ASIAPAC FIN INV HKD 0.061 0.12 0.139 690,000
0.12 0.096 0.07 61,840
* 8195 LEGENDARY EDU HKD 2.14 2.12 2.19 770,400
2.12 2.10 2.08 1,626,648
* 8196 FUTIAN HOLDINGS HKD 0.255 0.26 0.275 3,872,000
0.26 0.25 0.25 1,034,960
8198 CRYPTO FLOW HKD 0.21 0.23 - -
0.21 0.203 - -
8200 SAU SAN TONG HKD 0.52 0.54 0.54 16,000
0.54 0.52 0.52 8,400
8201 PPS INT'L HKD 0.077 0.089 0.07 60,000
0.07 0.07 0.07 4,200
8203 KAISUN HOLDINGS HKD 0.39 0.48 0.405 33,000
0.405 0.38 0.37 12,760
8205 JIAODA WITHUB HKD 0.148 - - -
0.148 0.148 - -
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.05 0.051 0.05 42,000
0.05 0.044 0.041 1,794
8210 DLC ASIA HKD 0.061 0.061 - -
0.061 0.048 - -
8211 ZHEJIANG YONGAN HKD 0.031 0.032 - -
0.031 0.026 - -
8213 STARGLORY HLDGS HKD 0.50 0.69 - -
0.50 0.36 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.08 0.095 - -
0.08 0.077 - -
8218 ECHO INT HOLD HKD 0.203 0.255 0.25 120,000
0.25 - 0.197 27,288
8219 HANVEY GROUP HKD 0.246 0.246 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.16 1.16 1.16 10,300
1.16 1.15 1.16 11,936
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.032 - -
* 8223 ZYY HKD 1.50 1.42 1.60 600,000
1.42 1.23 1.23 764,800
8225 C HEALTH GP HKD 0.094 0.098 0.099 80,000
0.099 0.091 0.096 7,800
8226 KOALA FIN GP HKD 0.12 0.139 0.116 13,000
0.116 0.115 0.116 1,490
8227 HAITIAN ANTENNA HKD 0.43 0.44 0.43 51,000
0.43 0.41 0.39 20,620
* 8229 FUTURE DATA HKD 0.495 0.495 0.49 780,000
0.485 0.45 0.48 376,000
8232 CLASSIFIED GP HKD 0.395 0.42 - -
0.395 0.255 - -
8237 LINK HOLDINGS HKD 0.021 0.021 - -
0.021 0.02 - -
8238 WINTO GROUP HKD 0.06 0.061 0.062 824,000
0.058 0.058 0.058 48,048
8239 CAPITAL FIN HKD 0.55 0.60 0.60 120,000
0.60 0.46 0.56 69,700
8241 YING KEE TEA HKD 0.185 0.185 - -
0.185 0.175 - -
8246 ZHONGHUA GAS HKD 0.192 0.19 0.192 728,000
0.19 0.185 0.184 136,816
8247 BIOSINO BIO-TEC HKD 0.70 0.72 - -
0.70 0.55 - -
8249 RUIYUAN IC TECH HKD 0.093 0.099 - -
0.093 0.074 - -
8250 SILK RD ENERGY HKD 0.189 0.188 - -
0.188 0.179 - -
8257 GENES TECH HKD 0.063 0.074 0.063 60,000
0.063 0.062 0.063 3,780
8262 SUPER STRONG HKD 0.037 0.035 0.037 890,000
0.036 0.034 0.033 30,470
8267 LINEKONG HKD 0.35 0.345 0.35 269,000
0.345 0.335 0.335 92,095
8268 SMART CITY DEV HKD 0.345 0.395 - -
0.345 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.042 - 30,000
0.037 0.035 - 1,050
8270 CHINA CBM HKD 0.60 0.60 - 375
0.60 0.35 - 206
8271 GDC HKD 0.074 0.074 - -
0.074 0.065 - -
* 8275 CHINA NEW CONS HKD 0.147 0.155 0.158 6,480,000
0.155 0.15 0.143 1,008,420
8277 STEEDORIENTAL HKD 0.34 0.345 0.345 2,000
0.345 0.27 0.345 690
8279 AGTECH HOLDINGS HKD 0.195 - - 52,000
0.195 0.191 - 10,036
8280 CDV HOLDINGS HKD 0.029 0.038 - -
0.029 0.028 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.50 0.57 - -
0.50 0.47 - -
8283 ZHONGSHI MINAN HKD 0.112 0.12 0.121 1,515,000
0.117 0.112 0.115 180,325
8285 SLING GROUP HKD 0.024 0.029 - -
0.024 0.022 - -
8286 CCOE HKD 0.087 0.089 - -
0.087 - - -
8290 AHSAY BACKUP HKD 0.021 0.021 0.023 150,000
0.021 0.019 0.019 2,970
8291 WAN CHENG METAL HKD 0.10 0.10 - -
0.10 0.09 - -
8292 WORLDGATEGLOBAL HKD 0.056 0.062 - -
0.056 0.053 - -
8293 SINGASIA HLDG HKD 0.139 0.15 0.137 140,000
0.137 0.137 0.137 19,360
8295 KINGWISOFT TECH HKD 0.056 0.061 0.063 2,440,000
0.058 0.058 0.058 146,900
8296 SINO-LIFE GROUP HKD 0.075 0.085 - -
0.075 0.073 - -
8297 OCEAN STAR TECH HKD 0.123 0.125 - -
0.123 0.11 - -
* 8299 GRAND T G GOLD HKD 0.164 0.17 0.171 49,920,781
0.17 0.169 0.161 8,273,840
* 8300 JIN MI FANG GP HKD 0.128 0.134 0.134 2,640,000
0.131 0.131 0.128 348,240
8305 ALLUREFEM HLDG HKD 0.04 0.044 0.047 400,000
0.042 0.04 0.038 18,210
8307 MEDICSKIN HKD 0.21 0.215 0.215 44,000
0.215 - 0.21 9,260
8308 GUDOU HLDGS HKD 0.103 - - -
0.103 - - -
8309 MANSHING GLOBAL HKD 0.055 0.061 0.055 50,000
0.055 0.055 0.055 2,750
8310 DAFENG PORT HKD 0.365 0.365 0.365 230,000
0.365 0.345 0.365 83,950
8311 PERFECT OPT HKD 0.032 0.036 - -
0.032 0.032 - -
8313 ZACD HKD 0.028 0.028 - -
0.028 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.18 - 0.19 108,800
0.22 0.22 0.19 20,641
8316 CHINA HONGBAO HKD 0.194 0.189 0.194 226,000
0.189 0.179 0.18 41,968
8317 FINET GROUP HKD 0.095 0.115 - -
0.095 0.091 - -
8319 EXPERT SYS HKD 0.111 0.112 0.112 330,000
0.112 0.111 0.111 36,710
8320 AEC GROUP HKD 0.091 0.091 - -
0.091 0.075 - -
8321 TAI KAM HLDGS HKD 0.21 0.20 - -
0.20 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.16 0.168 0.16 100,000
0.16 0.15 0.16 16,000
8328 XY ELEC STORAGE HKD 1.43 1.45 1.44 4,000
1.44 1.43 1.44 5,760
8329 NEP INTERLONG HKD 0.144 0.144 0.144 60,000
0.144 0.139 0.138 8,440
8331 P.B. GROUP HKD 0.121 0.127 - -
0.121 0.10 - -
8333 ASTRUM FIN HKD 0.48 0.55 - -
0.48 - - -
8337 DIRECTEL HKD 0.091 0.113 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.133 0.143 0.136 150,000
0.138 0.138 0.136 21,100
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 - - -
8347 F8 ENT HKD 0.08 0.08 - -
0.08 0.072 - -
8348 BINHAI TEDA HKD 0.293 0.32 - -
0.293 0.27 - -
8349 GUIXIN GROUP HKD 0.76 0.72 0.78 150,000
0.69 0.69 0.68 104,100
8350 WELL LINK SEC HKD 0.188 0.188 0.187 40,000
0.187 0.185 0.187 7,544
8353 ANACLE HKD 0.35 0.42 - -
0.35 0.11 - -
8357 REPUBLIC HC HKD 0.091 0.106 - -
0.091 0.081 - -
* 8360 AL GROUP HKD 0.74 0.76 0.76 3,096,000
0.76 0.75 0.72 2,299,260
8362 WINNING TOWER HKD 0.053 0.06 - -
0.053 0.053 - -
8363 SDM EDUCATION HKD 0.20 0.20 0.20 372,000
0.20 0.194 0.186 73,992
8365 HATCHER GROUP HKD 0.52 0.56 0.53 80,000
0.53 0.50 0.53 42,400
8366 ZJ UNITED INV HKD 0.012 0.013 - -
0.012 0.012 - -
8367 SIMPLICITY HLDG HKD 0.079 0.078 0.078 680,000
0.078 0.076 0.075 52,550
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 150,000
0.87 0.83 0.87 130,500
8370 ZHI SHENG GP HKD 0.28 - 0.315 192,000
0.315 - 0.28 54,320
8371 TASTEGOURMET GP HKD 1.42 1.45 - -
1.42 1.39 - -
8372 GBG HOLDINGS HKD 0.105 0.127 - -
0.105 0.103 - -
8373 INDIGO STAR HKD 0.082 0.079 0.079 150,000
0.079 0.077 0.078 11,805
8375 VERTICAL INT'L HKD 0.125 0.136 0.131 30,000
0.128 0.123 0.128 3,870
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.101 0.108 - -
0.101 0.101 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 - - -
0.14 - - -
8391 CORNERSTONE TEC HKD 0.53 0.53 - -
0.53 0.52 - -
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.034 - -
8395 QI-HOUSE HKD 0.69 - - -
0.69 0.60 - -
8400 ASIA PIONEER HKD 0.046 0.048 0.048 10,000
0.048 0.044 0.048 480
8401 STREAM IDEAS HKD 0.18 - - -
0.19 0.19 - -
8402 PLATEAU TL HKD 0.229 0.224 0.224 475,000
0.214 0.20 0.20 102,065
8403 DOWWAY HKD 0.80 0.85 0.85 80,000
0.85 0.83 0.81 67,200
8405 HANG CHI HLDG HKD 0.63 0.63 0.63 4,000
0.63 0.54 0.63 2,520
8406 CHINA ORAL IND HKD 0.04 0.045 0.046 1,410,000
0.045 0.042 0.041 60,970
8411 K W NELSON GP HKD 0.044 0.051 - -
0.044 0.035 - -
* 8412 NEW AMANTE HKD 0.50 0.49 0.495 2,000,000
0.49 0.435 0.495 990,000
8413 ASIA GROCERY HKD 0.144 0.144 0.144 1,970,000
0.143 0.143 0.137 280,400
8416 HM INTL HLDGS HKD 0.14 0.15 - -
0.14 0.139 - -
8417 DADI EDU HKD 0.014 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.80 0.80 0.81 118,000
0.79 0.77 0.77 93,500
8419 AV PROMOTIONS HKD 0.07 0.084 - -
0.07 0.066 - -
8420 NEXION TECH HKD 0.02 0.02 0.02 35,000
0.02 0.018 0.02 700
8422 WT GROUP HKD 0.102 0.107 - -
0.102 0.102 - -
8423 CHI HO DEV HKD 0.058 0.06 0.059 110,000
0.059 0.056 0.059 6,490
8425 HING MING HLDGS HKD 0.053 0.052 0.052 20,000
0.052 0.044 0.044 912
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.088 - -
0.073 0.073 - -
8428 CBK HOLDINGS HKD 0.35 0.35 0.34 30,000
0.34 0.325 0.34 10,200
8429 SV VISION HKD 0.035 0.034 0.034 100,000
0.034 0.033 0.034 3,400
8430 C&N HOLDINGS HKD 0.165 0.17 - 6,000
0.165 - - 918
8431 HAO BAI INTL HKD 0.182 0.181 0.181 540,000
0.181 0.16 0.17 95,130
8432 BAR PACIFIC HKD 0.05 0.053 - -
0.05 0.048 - -
8436 TAKBO GROUP HKD 0.22 0.25 0.221 245,000
0.221 0.221 0.22 53,905
8437 RMH HOLDINGS HKD 0.024 0.023 0.024 712,000
0.023 0.022 0.022 16,704
8439 SOMERLEY CAP HKD 0.40 - 0.405 8,000
0.405 0.405 0.405 3,240
8445 NOBLE ENG GP HKD 0.214 0.213 - -
0.213 - - -
8446 BRIGHTSTAR TECH HKD 0.204 0.209 0.217 160,000
0.205 0.205 0.204 33,966
8447 MS CONCEPT HKD 0.048 0.047 - 60,000
0.047 0.042 - 2,580
8448 UNI PRINTSHOP HKD 0.067 0.069 0.067 436,000
0.067 0.066 0.067 29,028
8450 EDICO HOLDINGS HKD 0.051 0.052 - -
0.051 0.051 - -
8451 SUNLIGHT HLDGS HKD 0.092 0.101 - -
0.092 0.081 - -
8452 FY FINANCIAL HKD 0.58 0.50 0.67 178,000
0.50 0.435 0.405 86,490
8455 LAI GROUP HKD 0.024 0.025 - -
0.024 0.021 - -
8456 MANSION INTL HKD 0.153 0.16 - -
0.153 0.081 - -
8460 BASETROPHY GP HKD 0.137 0.147 0.137 120,000
0.137 0.134 0.137 16,440
8462 OMNIBRIDGE HLDG HKD 0.079 0.087 0.082 180,000
0.085 0.085 0.076 13,980
8471 REACH NEW HLDGS HKD 0.069 0.074 0.075 4,350,000
0.069 0.068 0.068 309,310
8472 LAPCO HOLDINGS HKD 0.81 0.80 - -
0.80 0.77 - -
8473 MI MING MART HKD 0.12 0.13 0.12 30,000
0.12 0.121 0.12 3,600
8475 E-STATION GTECH HKD 0.40 0.40 - -
0.40 - - -
* 8476 OCEAN ONE HLDG HKD 2.25 2.22 2.29 248,000
2.22 2.20 2.20 555,400
8480 FURNIWEB HKD 0.179 0.185 0.187 520,000
0.18 0.166 0.168 91,128
8481 SHENGLONG INTL HKD 0.495 0.50 - -
0.495 0.46 - -
8482 WAN LEADER HKD 0.024 0.025 0.024 110,000
0.024 0.024 0.024 2,640
8483 MAX SIGHT GROUP HKD 0.08 0.08 0.08 8,000
0.08 0.073 0.08 640
8487 ISP GLOBAL HKD 0.156 0.157 0.159 198,000
0.157 0.156 0.15 30,958
8489 GP LOGISTICS HKD 0.16 0.167 0.159 5,000
0.159 0.158 0.159 795
8490 NICHE-TECH SEMI HKD 0.166 0.17 - -
0.166 - - -
* 8491 COOL LINK HKD 0.44 0.365 0.42 1,715,000
0.355 0.355 0.345 637,850
8493 DRAGON KING GP HKD 0.184 0.184 - -
0.184 0.121 - -
8495 1957 & CO. HKD 0.19 0.19 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.275 0.345 0.34 117,500
0.34 0.28 0.305 36,412
8500 ICONCULTURE HKD 0.63 0.64 0.63 136,000
0.63 0.60 0.60 84,000
8501 SANBASE CORP HKD 0.385 0.41 - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.295 0.295 - -
0.295 0.285 - -
8507 I.CENTURY HLDG HKD 0.082 0.10 - -
0.082 0.08 - -
8509 WINE'S LINK HKD 0.375 0.38 - -
0.375 0.34 - -
8510 TOPSTANDARDCORP HKD 0.12 0.124 - -
0.12 - - -
8511 MIN FU INTL HKD 0.029 0.03 0.029 20,000
0.029 0.026 0.029 580
8512 HYFUSIN GROUP HKD 0.31 0.32 0.31 540,000
0.31 0.31 0.30 164,250
8513 MAXWIN INT HLDG HKD 0.166 0.176 0.188 1,648,000
0.128 0.127 0.127 284,424
8516 GRAND TALENTS HKD 0.132 0.124 0.133 150,000
0.117 0.117 0.111 17,260
8519 XINXIANG ERA HKD 0.52 0.52 0.52 20,000
0.52 0.50 0.52 10,400
8521 ST INTL HLDGS HKD 0.82 0.80 0.83 375,000
0.80 0.77 0.75 288,300
8523 SHEUNG MOON HKD 0.213 0.222 - -
0.213 0.212 - -
8525 BAIYING HOLDING HKD 0.46 0.49 - -
0.46 0.395 - -
8526 WING FUNG GROUP HKD 0.092 0.108 - -
0.092 0.069 - -
8527 JLOGO HLDGS HKD 0.24 0.24 0.24 5,000
0.24 0.09 0.24 1,200
* 8529 UBOT HOLDING HKD 0.32 0.305 0.32 3,240,000
0.30 0.30 0.30 997,000
8532 POLYFAIR HLDGS HKD 0.047 0.047 - -
0.047 0.044 - -
8535 VISTAR HOLDINGS HKD 0.043 0.045 - -
0.043 0.036 - -
8536 TL NATURAL GAS HKD 0.57 0.57 0.59 115,000
0.57 0.53 0.57 66,150
8537 CHONG FAI-NEW HKD 0.185 0.177 0.18 80,000
0.177 0.176 0.174 14,090
* 8540 VICTORY SEC HKD 3.14 3.18 3.15 100,000
3.15 3.10 3.15 315,000
8545 AMUSE GROUP HKD 0.032 0.032 0.035 5,464,000
0.032 0.03 0.03 178,392
8547 PACIFIC LEGEND HKD 0.128 0.134 0.133 1,780,000
0.133 0.116 0.113 219,410
8581 JIADING INT-OLD HKD 0.13 - - -
0.13 - - -
8582 CHONG FAI-OLD HKD 0.226 - - -
0.226 - - -
8586 FUTIAN HOLD RTS HKD 0.01 0.01 0.01 1,008,000
0.01 - 0.01 10,080
8587 GOLDWAY EDU HKD 0.155 - 0.158 31,200
0.158 0.155 0.158 4,929
8588 CNC HOLDINGS HKD 0.75 0.80 0.80 100
0.80 0.58 0.80 80
8590 SHANYU GROUP HKD 0.15 0.15 0.173 6,000
0.15 0.124 0.17 1,032
8601 BOLTEK HKD 0.285 0.32 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.345 0.42 - -
0.345 - - -
8606 KINETIX SYSTEMS HKD 0.07 0.07 0.068 100,000
0.068 0.064 0.068 6,800
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.36 0.39 - -
0.36 0.355 - -
8611 MINDTELL TECH HKD 0.083 0.086 0.067 65,000
0.067 0.065 0.066 4,325
8612 WORLD SUPER HKD 0.023 0.024 0.023 2,080,000
0.022 0.022 0.022 45,780
8613 ORIENTAL PAY HKD 0.127 0.127 - -
0.127 0.104 - -
8616 SUNRAY ENG GP HKD 0.044 0.045 - -
0.044 0.038 - -
* 8619 KING OF CATER HKD 0.305 0.31 0.33 22,402,000
0.31 0.305 0.29 6,911,050
8620 AE LOGISTICS HKD 0.121 0.12 - -
0.12 0.116 - -
8621 METROPOLIS CAP HKD 0.029 0.03 - -
0.029 0.026 - -
8622 HUAKANG BIOMED HKD 0.098 0.098 0.099 208,000
0.098 0.09 0.099 20,592
8623 CHINA SAFTOWER HKD 0.025 0.028 - -
0.025 0.025 - -
8627 ORANGE TOUR HKD 0.064 0.065 - -
0.064 0.062 - -
8631 SUN KONG HLDGS HKD 0.39 0.53 0.495 84,000
0.495 0.35 0.495 40,840
8635 NOVACON TECH HKD 0.083 0.082 0.078 80,000
0.078 0.078 0.074 6,080
8645 BYTE META HKD 0.52 0.52 0.52 66,000
0.52 0.51 0.51 33,900
8646 CHINA HONGGUANG HKD 0.23 0.239 0.235 99,000
0.235 0.224 0.227 22,980
8657 TRUE PARTNER HKD 0.43 0.42 0.42 8,000
0.42 0.395 0.42 3,360
8659 YIK WO INTL HKD 0.75 0.75 - -
0.75 0.70 - -
8668 YING HAI GROUP HKD 0.095 - - -
0.096 0.096 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.156 D1,000-0.15 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.026 20,000-0.027 20,000-0.028
100,000-0.029 940,000-0.03 100,000-0.032 80,000-0.035
20,000-0.036 20,000-0.037 60,000-0.036 100,000-0.037
20,000-0.039 20,000-0.034 20,000-0.033 100,000-0.032
20,000-0.035 40,000-0.034 60,000-0.035 220,000-0.032 ]
< >
8017 TRADEGO < >[ 40,000-0.255 104,000-0.25 ]/-//[ 16,000-0.25
24,000-0.249 20,000-0.248 60,000-0.249 16,000-0.25
332,000-0.255 ]< >
8018 FINSOFT FIN < >[ 2,980,000-0.08 ]/-//[ 90,000-0.08 10,000-0.081
10,000-0.082 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.018 ]< >
8028 TIMELESS < >[ 200,000-0.175 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 20,000-0.068 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.335 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 64,000-0.375 16,000-0.37 32,000-0.365 32,000-0.36
16,000-0.33 16,000-0.315 16,000-0.31 32,000-0.305
96,000-0.30 56,000-0.325 312,000-0.30 8,000-0.295
96,000-0.285 64,000-0.28 40,000-0.275 Y48,000-0.275
8,000-0.27 16,000-0.28 8,000-0.27 Y24,000-0.27
40,000-0.285 56,000-0.29 48,000-0.33 16,000-0.325
56,000-0.33 Y24,000-0.325 56,000-0.32 ]/-//[
16,000-0.33 32,000-0.34 40,000-0.33 120,000-0.32
Y8,000-0.32 16,000-0.325 40,000-0.33 40,000-0.32
16,000-0.31 Y8,000-0.31 24,000-0.305 ]< 40,000-0.325 >
8040 COOLPOINT INNO < >[ 40,000-0.39 50,000-0.395 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.244 20,000-0.242 Y20,000-0.241 ]/-//[
20,000-0.241 Y60,000-0.242 80,000-0.24 20,000-0.241 ]< >
8042 KOS INTL < >[ 10,000-0.05 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 112,000-0.033 Y308,000-0.033 520,000-0.032 ]/-//[
440,000-0.032 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 64,000-1.33 ]< >
8050 QUANTUM THINK < >[ 6,000-0.143 ]/-//[ ]< >
8051 CIRCUTECH < >[ 200-2.99 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 100,000-0.046 ]< >
8053 PIZU GROUP < U20,000-0.37 >[ 80,000-0.365 Y80,000-0.37
160,000-0.365 ]/-//[ Y160,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ 450,000-0.016 ]/-//[ 5,000-0.017 15,000-0.016
515,000-0.017 Y350,000-0.017 365,000-0.018
Y275,000-0.018 1,495,000-0.018 180,000-0.016
5,000-0.018 ]< >
8057 MADISON HLDG < >[ 56,000-0.105 40,000-0.103 16,000-0.101 ]/-//[
8,000-0.107 8,000-0.108 24,000-0.109 16,000-0.105 ]<
4,000-0.105 >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.014 5,000-0.012 ]< >
8062 EFT SOLUTIONS < 35,000-0.36 >[ 20,000-0.365 130,000-0.36 5,000-0.365
10,000-0.37 30,000-0.36 45,000-0.355 105,000-0.35 ]
/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D3,000-0.033 5,000-0.037 Y5,000-0.041
330,000-0.043 10,000-0.044 5,000-0.042 5,000-0.043 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.051 100,000-0.054 20,000-0.055 ]< >
8069 FLYDOO TECH < >[ 80,000-0.048 350,000-0.047 20,000-0.049 ]/-//[
200,000-0.047 370,000-0.046 625,000-0.045 50,000-0.046
125,000-0.047 150,000-0.048 750,000-0.047 85,000-0.049
5,000-0.051 5,000-0.05 325,000-0.051 245,000-0.052
280,000-0.053 60,000-0.054 15,000-0.058 75,000-0.053
Y5,000-0.055 10,000-0.055 ]< 80,000-0.055 >
8070 KEEN OCEAN < >[ Y5,000-0.28 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 125,000-0.018 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 1,280,000-0.024 60,000-0.023 1,580,000-0.024 ]/-//
[ 140,000-0.025 140,000-0.026 1,360,000-0.024
100,000-0.025 100,000-0.026 100,000-0.024 100,000-0.026
20,000-0.024 60,000-0.026 20,000-0.024 40,000-0.026
20,000-0.024 60,000-0.026 20,000-0.024 60,000-0.026 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.033 435,000-0.032 10,000-0.036 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.051 620,000-0.045 90,000-0.044
10,000-0.046 10,000-0.043 80,000-0.042 690,000-0.041
1,190,000-0.04 200,000-0.042 100,000-0.043 70,000-0.041
110,000-0.042 130,000-0.04 130,000-0.041 20,000-0.042
390,000-0.041 10,000-0.042 760,000-0.04 10,000-0.041
360,000-0.04 ]/-//[ 250,000-0.04 20,000-0.039
40,000-0.038 200,000-0.037 210,000-0.038 10,000-0.039
140,000-0.038 10,000-0.039 410,000-0.038 10,000-0.037
10,000-0.038 60,000-0.037 10,000-0.038 790,000-0.036
220,000-0.035 10,000-0.036 60,000-0.035 10,000-0.036
10,000-0.037 10,000-0.036 10,000-0.037 40,000-0.035
10,000-0.036 30,000-0.035 10,000-0.036 10,000-0.037 ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.186 50,000-0.189 20,000-0.186
40,000-0.189 40,000-0.186 100,000-0.188 10,000-0.189
Y40,000-0.19 10,000-0.205 170,000-0.20 10,000-0.193
50,000-0.192 20,000-0.187 200,000-0.186 10,000-0.177
50,000-0.176 110,000-0.184 320,000-0.195 70,000-0.197
10,000-0.198 20,000-0.199 780,000-0.20 20,000-0.199
140,000-0.20 10,000-0.207 150,000-0.199 30,000-0.205
100,000-0.206 100,000-0.207 70,000-0.208 40,000-0.20
160,000-0.198 10,000-0.197 30,000-0.193 50,000-0.197
30,000-0.192 Y200,000-0.19 10,000-0.188 220,000-0.183
50,000-0.18 20,000-0.179 30,000-0.177 20,000-0.176
190,000-0.175 10,000-0.185 370,000-0.188 Y90,000-0.188
100,000-0.188 190,000-0.187 10,000-0.188 10,000-0.189
Y30,000-0.189 10,000-0.189 10,000-0.188 20,000-0.182
200,000-0.181 330,000-0.178 Y10,000-0.176 60,000-0.178
110,000-0.177 Y10,000-0.176 210,000-0.175 200,000-0.17
90,000-0.168 90,000-0.171 80,000-0.168 60,000-0.171
190,000-0.175 60,000-0.174 60,000-0.168 30,000-0.167
Y10,000-0.166 180,000-0.166 Y10,000-0.165 100,000-0.164
110,000-0.163 320,000-0.16 330,000-0.161 40,000-0.162
160,000-0.161 Y30,000-0.16 20,000-0.161 Y30,000-0.164
120,000-0.163 Y150,000-0.163 10,000-0.163 Y20,000-0.163
40,000-0.161 110,000-0.159 10,000-0.153 Y10,000-0.152
30,000-0.153 210,000-0.151 790,000-0.15 10,000-0.154
40,000-0.155 90,000-0.153 100,000-0.152 10,000-0.15
160,000-0.152 10,000-0.157 30,000-0.158 160,000-0.16
Y10,000-0.16 100,000-0.16 10,000-0.169 240,000-0.173
260,000-0.174 10,000-0.175 10,000-0.162 120,000-0.175
10,000-0.174 300,000-0.168 Y100,000-0.168 Y50,000-0.165
30,000-0.175 Y40,000-0.169 120,000-0.169 ]/-//[
10,000-0.171 300,000-0.169 230,000-0.168 20,000-0.164
230,000-0.162 120,000-0.161 640,000-0.16 230,000-0.159
120,000-0.156 10,000-0.159 110,000-0.158 30,000-0.16
40,000-0.163 10,000-0.164 260,000-0.165 80,000-0.167
120,000-0.169 80,000-0.167 Y60,000-0.166 370,000-0.168
50,000-0.166 70,000-0.168 70,000-0.169 2,120,000-0.17
10,000-0.176 10,000-0.179 Y20,000-0.178 10,000-0.173
300,000-0.177 20,000-0.173 30,000-0.172 70,000-0.171 ]<
50,000-0.178 >
8083 CHINA YOUZAN < 4,000-0.075 >[ 8,000-0.075 224,000-0.076 Y8,000-0.076
464,000-0.076 4,000-0.075 540,000-0.076 Y60,000-0.076
60,000-0.076 640,000-0.077 Y100,000-0.077 720,000-0.077
Y12,000-0.077 2,476,000-0.078 4,000-0.079 4,000-0.077
4,000-0.078 28,000-0.077 356,000-0.078 56,000-0.077
384,000-0.078 40,000-0.077 20,000-0.078 1,184,000-0.077
180,000-0.076 Y32,000-0.077 172,000-0.077 4,000-0.076
720,000-0.077 604,000-0.078 16,000-0.077 100,000-0.076
304,000-0.077 ]/-//[ 4,000-0.077 Y12,000-0.077
116,000-0.077 4,000-0.078 4,000-0.077 Y36,000-0.077
524,000-0.077 Y4,000-0.078 332,000-0.076 156,000-0.077
428,000-0.076 104,000-0.077 2,168,000-0.076 8,000-0.077
3,912,000-0.075 Y80,000-0.075 72,000-0.075 4,000-0.076
1,436,000-0.075 20,000-0.076 4,000-0.075 104,000-0.076
24,000-0.075 4,000-0.076 8,000-0.075 4,000-0.076
16,000-0.075 ]< 24,000-0.076 >
8095 BEIDA JADE BIRD < >[ 128,000-0.30 120,000-0.295 10,000-0.30 ]/-//[
593,000-0.30 17,000-0.295 20,000-0.30 Y50,000-0.30
1,000-0.305 ]< >
8096 TASTY CONCEPTS < 10,000-0.123 >[ ]/-//[ Y40,000-0.11 5,000-0.11 ]< >
8098 CL GROUP < >[ 10,000-0.043 ]/-//[ ]< >
8100 GET HOLDINGS < >[ 6,000-0.23 D800-0.218 ]/-//[ ]< >
8103 HMVOD < >[ 1,500-0.95 1,500-0.99 45,000-0.96 30,000-0.87
1,500-0.90 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 30,000-7.54 20,000-7.55 ]/-//[ 80,000-7.54 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.285 ]/-//[ 24,000-0.26 24,000-0.255 ]<
24,000-0.25 >
8118 BORTEX GLOBAL < 8,000-0.086 >[ ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 40,000-0.048 10,000-0.047 Y70,000-0.047 ]/-//[
1,030,000-0.048 10,140,000-0.047 250,000-0.048
100,000-0.049 10,000-0.054 10,000-0.055 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D750-2.24 ]< >
8125 ROYAL CEN RES < >[ Y40,000-0.20 ]/-//[ 32,000-0.196 ]< >
8130 DADI INTL GROUP < >[ 100,000-0.01 ]/-//[ 2,200,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.106 ]/-//[ ]< >
8137 HONBRIDGE < >[ ]/-//[ 2,000-0.22 38,000-0.221 22,000-0.22 ]<
6,000-0.216 >
8140 BOSATECH < >[ 10,000-0.091 ]/-//[ 290,000-0.094 30,000-0.095
Y10,000-0.09 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.191 200,000-0.206 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 30,000-0.11 ]< >
8153 JIADING INT-NEW < >[ 20,000-0.119 ]/-//[ D8,625-0.109 10,000-0.114 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 36,000-0.435 ]< >
8162 LOCO HK < >[ 800,000-0.27 40,000-0.29 D5,941-0.255 30,000-0.27
80,000-0.265 200,000-0.26 ]/-//[ 780,000-0.26
50,000-0.265 10,000-0.27 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.064 ]/-//[ 160,000-0.064 30,000-0.067
90,000-0.068 20,000-0.069 50,000-0.07 Y340,000-0.071
40,000-0.066 Y60,000-0.071 D3,756-0.058 170,000-0.065
20,000-0.071 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.035 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ 36,000-0.109 12,000-0.103 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 40,000-0.069 16,000-0.07 ]< >
8186 ALMANA < >[ D625-1.52 ]/-//[ 10,000-1.26 D8-1.21 5,000-1.37 ]
< >
8187 JIMU GROUP < >[ ]/-//[ ]< 60,000-0.45 >
8188 GME GROUP < >[ 16,000-0.265 ]/-//[ 24,000-0.265 Y16,000-0.265 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 30,000-0.20 6,000-0.201 6,000-0.21 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.07 50,000-0.075 40,000-0.079 50,000-0.08 ]
/-//[ 20,000-0.081 20,000-0.08 210,000-0.081
50,000-0.084 70,000-0.085 50,000-0.092 10,000-0.115
Y20,000-0.124 10,000-0.124 20,000-0.139 10,000-0.138
Y10,000-0.138 30,000-0.138 ]< >
8195 LEGENDARY EDU < >[ 8,000-2.19 30,000-2.13 14,000-2.14 12,000-2.16
20,000-2.15 4,000-2.16 26,000-2.17 10,000-2.16
14,000-2.15 2,000-2.17 2,000-2.16 2,000-2.17
16,000-2.15 8,000-2.16 4,000-2.14 2,000-2.16 4,000-2.15
16,000-2.14 12,000-2.13 4,000-2.14 12,000-2.13
22,000-2.12 ]/-//[ 2,000-2.12 24,000-2.14 2,000-2.12
16,000-2.11 72,000-2.10 2,000-2.09 10,000-2.10
Y2,000-2.10 8,000-2.10 64,000-2.09 228,000-2.08
6,000-2.11 16,000-2.12 D400-2.07 24,000-2.12 4,000-2.11
2,000-2.12 2,000-2.11 4,000-2.12 24,000-2.11 2,000-2.12
10,000-2.11 2,000-2.12 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.26 16,000-0.265 48,000-0.27 Y8,000-0.27
96,000-0.27 24,000-0.275 120,000-0.265 120,000-0.275
64,000-0.265 40,000-0.26 ]/-//[ 16,000-0.26
2,688,000-0.27 192,000-0.26 56,000-0.255 264,000-0.25
80,000-0.255 24,000-0.26 ]< >
8200 SAU SAN TONG < >[ 12,000-0.52 4,000-0.54 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.07 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.37 ]/-//[ D3,000-0.37 10,000-0.39
10,000-0.405 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.044 30,000-0.041 ]/-//[ 6,000-0.05 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.197 36,000-0.22 36,000-0.24
24,000-0.25 ]< >
8220 BINGO GROUP < >[ D300-1.12 ]/-//[ 10,000-1.16 ]< >
8223 ZYY < >[ 4,000-1.60 4,000-1.33 4,000-1.57 12,000-1.40
4,000-1.41 28,000-1.37 4,000-1.36 4,000-1.34
16,000-1.33 20,000-1.32 16,000-1.25 80,000-1.24
40,000-1.23 Y320,000-1.24 8,000-1.35 4,000-1.45
Y4,000-1.45 Y4,000-1.47 ]/-//[ 4,000-1.43 4,000-1.42
4,000-1.40 Y4,000-1.42 8,000-1.42 ]< >
8225 C HEALTH GP < >[ 20,000-0.099 ]/-//[ 40,000-0.096 20,000-0.099 ]< >
8226 KOALA FIN GP < >[ 5,000-0.116 D3,000-0.11 5,000-0.116 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 8,000-0.42 8,000-0.41 14,000-0.40
15,000-0.39 5,000-0.42 1,000-0.43 ]< >
8229 FUTURE DATA < >[ 145,000-0.49 55,000-0.48 ]/-//[ 550,000-0.48
30,000-0.485 ]< >
8238 WINTO GROUP < >[ 16,000-0.062 192,000-0.059 ]/-//[ 616,000-0.058 ]
< >
8239 CAPITAL FIN < >[ 20,000-0.56 20,000-0.57 30,000-0.58 30,000-0.59 ]
/-//[ 20,000-0.60 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.192 40,000-0.184 ]/-//[ 48,000-0.191
80,000-0.186 16,000-0.187 112,000-0.186 8,000-0.185
104,000-0.184 8,000-0.189 136,000-0.19 16,000-0.191
80,000-0.19 ]< >
8257 GENES TECH < >[ 60,000-0.063 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.034 10,000-0.037 Y190,000-0.034
10,000-0.033 Y200,000-0.034 Y150,000-0.035
Y200,000-0.034 100,000-0.034 20,000-0.036 ]< >
8267 LINEKONG < >[ 53,500-0.35 500-0.34 ]/-//[ Y24,500-0.34
169,500-0.34 500-0.335 ]< 500-0.345 U20,000-0.345 >
8269 WEALTH GLORY < >[ ]/-//[ Y30,000-0.035 ]< >
8270 CHINA CBM < >[ ]/-//[ D375-0.55 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 100,000-0.143 100,000-0.145 100,000-0.148
100,000-0.149 200,000-0.15 200,000-0.155 740,000-0.157
320,000-0.156 1,800,000-0.158 460,000-0.157
400,000-0.156 1,960,000-0.155 ]< >
8277 STEEDORIENTAL < 2,000-0.345 >[ ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ Y52,000-0.193 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.118 110,000-0.119 90,000-0.12
100,000-0.116 50,000-0.12 ]/-//[ 110,000-0.119
690,000-0.12 45,000-0.115 60,000-0.116 150,000-0.117
15,000-0.12 85,000-0.121 5,000-0.117 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 100,000-0.019 40,000-0.021 10,000-0.023 ]< >
8293 SINGASIA HLDG < >[ Y20,000-0.144 Y20,000-0.139 Y40,000-0.137 ]/-//[
60,000-0.137 ]< >
8295 KINGWISOFT TECH < >[ 140,000-0.06 80,000-0.058 940,000-0.06
20,000-0.059 20,000-0.062 20,000-0.063 140,000-0.062
300,000-0.061 ]/-//[ 480,000-0.061 120,000-0.059
180,000-0.058 ]< >
8299 GRAND T G GOLD < 120,000-0.164 >[ 72,000-0.164 24,000-0.165
360,000-0.164 24,000-0.165 504,000-0.163 24,000-0.164
72,000-0.162 24,000-0.164 24,000-0.163 240,000-0.164
336,000-0.163 384,000-0.164 Y72,000-0.165
1,008,000-0.164 24,000-0.165 432,000-0.164
Y168,000-0.163 336,000-0.163 Y96,000-0.163
336,000-0.164 Y192,000-0.164 600,000-0.163
Y168,000-0.163 24,000-0.164 Y48,000-0.164 864,000-0.164
624,000-0.165 384,000-0.164 Y192,000-0.164
120,000-0.164 Y144,000-0.164 24,000-0.165 120,000-0.163
Y264,000-0.163 792,000-0.163 Y48,000-0.163 72,000-0.163
216,000-0.164 48,000-0.163 D12,000-0.158 24,000-0.164
24,000-0.163 24,000-0.164 48,000-0.162 264,000-0.163
144,000-0.162 288,000-0.163 408,000-0.162 144,000-0.163
264,000-0.162 24,000-0.163 24,000-0.162 24,000-0.163
24,000-0.161 336,000-0.162 24,000-0.163 24,000-0.162
792,000-0.163 648,000-0.162 648,000-0.163 696,000-0.162
24,000-0.163 144,000-0.162 24,000-0.163 48,000-0.162
2,880,000-0.163 24,000-0.164 ]/-//[ 24,000-0.164
Y336,000-0.164 3,408,000-0.164 144,000-0.165
144,000-0.164 576,000-0.165 264,000-0.166 288,000-0.165
96,000-0.166 480,000-0.165 240,000-0.166 24,000-0.165
144,000-0.166 Y120,000-0.165 192,000-0.165
Y168,000-0.165 48,000-0.165 120,000-0.166 168,000-0.165
168,000-0.166 72,000-0.165 Y96,000-0.166 168,000-0.166
24,000-0.165 384,000-0.166 24,000-0.167 120,000-0.166
24,000-0.167 144,000-0.166 24,000-0.167 480,000-0.166
240,000-0.167 288,000-0.166 264,000-0.167 144,000-0.166
Y48,000-0.165 432,000-0.165 48,000-0.166 264,000-0.165
24,000-0.166 Y24,000-0.166 312,000-0.166 Y120,000-0.166
336,000-0.166 Y24,000-0.166 144,000-0.166 192,000-0.167
864,000-0.166 24,000-0.167 24,000-0.166 384,000-0.167
792,000-0.166 24,000-0.167 24,000-0.166 552,000-0.167
1,056,000-0.166 240,000-0.167 336,000-0.166
504,000-0.167 Y192,000-0.167 384,000-0.167 24,000-0.168
312,000-0.167 24,000-0.168 96,000-0.167 528,000-0.168
984,000-0.167 528,000-0.168 24,000-0.167 Y120,000-0.167
744,000-0.167 144,000-0.168 24,000-0.167 288,000-0.168
Y144,000-0.168 360,000-0.168 240,000-0.169
336,000-0.168 288,000-0.169 312,000-0.168 936,000-0.169
24,000-0.17 696,000-0.169 168,000-0.17 72,000-0.169
264,000-0.17 192,000-0.169 264,000-0.17 312,000-0.169
24,000-0.17 Y48,000-0.169 768,000-0.17 144,000-0.171
696,000-0.17 600,000-0.171 24,000-0.17 Y192,000-0.17
264,000-0.17 24,000-0.171 360,000-0.17 24,000-0.171
24,000-0.17 48,000-0.169 24,000-0.17 Y192,000-0.169
144,000-0.168 192,000-0.169 24,000-0.17 24,000-0.169
240,000-0.168 24,000-0.169 24,000-0.168 288,000-0.169
480,000-0.168 48,000-0.169 D12,781-0.164 24,000-0.169 ]
< U24,000-0.17 792,000-0.17 U216,000-0.17 768,000-0.17 >
8300 JIN MI FANG GP < >[ 100,000-0.128 1,100,000-0.133 40,000-0.134
80,000-0.133 100,000-0.13 20,000-0.132 ]/-//[
320,000-0.131 Y260,000-0.131 60,000-0.132
Y100,000-0.132 40,000-0.133 200,000-0.131 20,000-0.134
200,000-0.131 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.047 Y80,000-0.047 220,000-0.047 ]/-//[
50,000-0.04 10,000-0.038 30,000-0.042 ]< >
8307 MEDICSKIN < >[ 40,000-0.21 ]/-//[ 4,000-0.215 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 50,000-0.055 ]< >
8310 DAFENG PORT < >[ ]/-//[ 230,000-0.365 ]< >
8315 CEN PLAZA HOTEL < >[ 100,000-0.19 D4,400-0.18 D4,400-0.193 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.189 14,000-0.194 4,000-0.189 2,000-0.193 ]
/-//[ 12,000-0.188 2,000-0.192 50,000-0.185
20,000-0.186 30,000-0.185 4,000-0.19 2,000-0.191
6,000-0.192 2,000-0.191 2,000-0.192 2,000-0.19
52,000-0.18 2,000-0.187 Y2,000-0.189 2,000-0.188
Y2,000-0.189 2,000-0.188 ]< 8,000-0.189 U2,000-0.189 >
8319 EXPERT SYS < >[ 200,000-0.111 ]/-//[ 70,000-0.111 40,000-0.112
Y20,000-0.113 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.16 ]/-//[ 25,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.44 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.138 20,000-0.143 10,000-0.144 ]< >
8340 ZIJING INTL FIN < >[ 50,000-0.136 ]/-//[ Y100,000-0.143 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.70 10,000-0.69 20,000-0.68 20,000-0.69
50,000-0.68 10,000-0.78 ]/-//[ 10,000-0.71 10,000-0.69 ]
< >
8350 WELL LINK SEC < >[ Y32,000-0.189 ]/-//[ 8,000-0.187 ]< >
8360 AL GROUP < >[ 18,000-0.72 678,000-0.75 Y12,000-0.76 30,000-0.75 ]
/-//[ 54,000-0.75 2,268,000-0.74 36,000-0.76 ]< >
8363 SDM EDUCATION < >[ 2,000-0.188 2,000-0.187 Y22,000-0.187 4,000-0.186
20,000-0.20 6,000-0.199 62,000-0.20 8,000-0.199
40,000-0.20 2,000-0.199 ]/-//[ 204,000-0.20 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 80,000-0.53 ]< >
8367 SIMPLICITY HLDG < >[ 110,000-0.075 40,000-0.077 460,000-0.078 ]/-//[
40,000-0.075 30,000-0.078 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.87 ]/-//[ 120,000-0.87 ]< >
8370 ZHI SHENG GP < >[ 8,000-0.28 ]/-//[ 168,000-0.28 16,000-0.315 ]< >
8373 INDIGO STAR < >[ 100,000-0.079 Y5,000-0.079 ]/-//[ 10,000-0.078
Y5,000-0.077 5,000-0.078 Y20,000-0.078 ]< 5,000-0.079 >
8375 VERTICAL INT'L < 10,000-0.131 >[ 20,000-0.128 ]/-//[ ]< >
8400 ASIA PIONEER < >[ 10,000-0.048 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.224 30,000-0.204 10,000-0.203 45,000-0.20 ]
/-//[ 5,000-0.20 5,000-0.223 230,000-0.22 95,000-0.214
Y50,000-0.215 ]< >
8403 DOWWAY < >[ 20,000-0.81 40,000-0.85 ]/-//[ 20,000-0.85 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 4,000-0.63 ]< >
8406 CHINA ORAL IND < >[ Y110,000-0.043 1,000,000-0.043 10,000-0.046
100,000-0.045 10,000-0.046 20,000-0.043 80,000-0.041
80,000-0.046 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 2,000,000-0.495 ]< >
8413 ASIA GROCERY < >[ 1,030,000-0.144 200,000-0.143 210,000-0.139
240,000-0.143 50,000-0.137 240,000-0.138 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.79 10,000-0.81 18,000-0.79 10,000-0.80 ]
/-//[ 2,000-0.79 Y10,000-0.78 4,000-0.78 4,000-0.77
20,000-0.80 20,000-0.79 ]< >
8420 NEXION TECH < >[ 30,000-0.02 ]/-//[ 5,000-0.02 ]< >
8423 CHI HO DEV < >[ 10,000-0.059 ]/-//[ 100,000-0.059 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y8,000-0.044 8,000-0.044 4,000-0.052 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.34 ]< 10,000-0.34 >
8429 SV VISION < >[ ]/-//[ 100,000-0.034 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D6,000-0.153 ]< >
8431 HAO BAI INTL < >[ 200,000-0.18 ]/-//[ 200,000-0.17 80,000-0.179
50,000-0.18 10,000-0.181 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 240,000-0.22 5,000-0.221 ]< >
8437 RMH HOLDINGS < >[ 488,000-0.024 128,000-0.022 8,000-0.023 ]/-//[
16,000-0.023 32,000-0.022 40,000-0.023 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 8,000-0.405 ]< >
8446 BRIGHTSTAR TECH < >[ 82,000-0.217 2,000-0.216 2,000-0.215 Y2,000-0.214
Y2,000-0.213 Y2,000-0.212 2,000-0.211 4,000-0.21
6,000-0.211 4,000-0.21 ]/-//[ 2,000-0.209 2,000-0.208
2,000-0.207 2,000-0.206 2,000-0.205 24,000-0.204
4,000-0.21 12,000-0.204 2,000-0.205 ]< >
8447 MS CONCEPT < >[ Y60,000-0.043 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 120,000-0.067 Y20,000-0.067 ]/-//[ 280,000-0.067
D8,000-0.05 D8,000-0.061 ]< >
8452 FY FINANCIAL < >[ 4,000-0.58 2,000-0.59 2,000-0.60 2,000-0.67
Y2,000-0.54 10,000-0.53 2,000-0.51 Y16,000-0.50
Y2,000-0.51 4,000-0.50 6,000-0.55 6,000-0.49
Y4,000-0.54 2,000-0.55 ]/-//[ Y6,000-0.47 6,000-0.465
Y4,000-0.465 2,000-0.42 10,000-0.44 Y4,000-0.44
2,000-0.47 Y4,000-0.475 4,000-0.495 2,000-0.50
4,000-0.415 Y2,000-0.42 4,000-0.42 Y2,000-0.415
10,000-0.405 Y2,000-0.405 2,000-0.47 Y4,000-0.475
Y4,000-0.485 2,000-0.49 Y2,000-0.485 8,000-0.49
12,000-0.495 2,000-0.54 6,000-0.45 4,000-0.50 ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y80,000-0.137 40,000-0.137 ]< >
8462 OMNIBRIDGE HLDG < >[ 130,000-0.076 ]/-//[ 50,000-0.082 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.068 ]/-//[ 210,000-0.069 1,800,000-0.068
20,000-0.07 20,000-0.071 100,000-0.072 1,030,000-0.073
1,000,000-0.075 80,000-0.073 10,000-0.069 10,000-0.074
20,000-0.075 10,000-0.069 10,000-0.07 10,000-0.069 ]< >
8473 MI MING MART < >[ 10,000-0.12 Y20,000-0.12 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.29 82,000-2.27 ]/-//[ 20,000-2.22
26,000-2.20 26,000-2.21 2,000-2.20 40,000-2.21
2,000-2.20 10,000-2.21 10,000-2.22 ]< >
8480 FURNIWEB < >[ ]/-//[ 28,000-0.179 4,000-0.178 28,000-0.186
32,000-0.187 28,000-0.179 200,000-0.178 200,000-0.168 ]
< >
8482 WAN LEADER < >[ 20,000-0.024 ]/-//[ 90,000-0.024 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.08 ]< >
8487 ISP GLOBAL < 2,000-0.155 >[ 20,000-0.155 Y2,000-0.162 Y2,000-0.16
Y2,000-0.158 38,000-0.158 2,000-0.156 32,000-0.155
18,000-0.156 16,000-0.158 2,000-0.159 18,000-0.158 ]/-//
[ Y2,000-0.156 26,000-0.155 2,000-0.157 Y2,000-0.156
2,000-0.155 Y2,000-0.153 Y2,000-0.151 2,000-0.15
2,000-0.157 ]< 2,000-0.157 >
8489 GP LOGISTICS < >[ ]/-//[ ]< 5,000-0.159 >
8491 COOL LINK < >[ 5,000-0.42 30,000-0.41 5,000-0.405 40,000-0.395
Y10,000-0.395 Y15,000-0.39 Y10,000-0.405 40,000-0.40
Y20,000-0.395 5,000-0.42 20,000-0.40 Y5,000-0.395 ]/-//
[ Y15,000-0.40 35,000-0.395 Y55,000-0.39 40,000-0.385
40,000-0.38 Y5,000-0.37 30,000-0.37 60,000-0.36
Y5,000-0.355 5,000-0.355 105,000-0.35 Y5,000-0.35
30,000-0.35 55,000-0.355 100,000-0.36 20,000-0.365
40,000-0.35 Y10,000-0.345 20,000-0.345 Y145,000-0.34
35,000-0.36 40,000-0.365 95,000-0.37 55,000-0.375
80,000-0.38 40,000-0.385 60,000-0.39 5,000-0.385
15,000-0.39 30,000-0.395 70,000-0.385 55,000-0.39
5,000-0.375 Y10,000-0.375 Y5,000-0.37 5,000-0.39
10,000-0.37 10,000-0.365 Y60,000-0.36 5,000-0.355 ]< >
8496 GLOBAL UIN < >[ Y2,500-0.295 5,000-0.305 95,000-0.31 ]/-//[
5,000-0.305 Y2,500-0.30 Y5,000-0.315 2,500-0.34 ]< >
8500 ICONCULTURE < >[ 2,000-0.61 26,000-0.60 4,000-0.62 10,000-0.63
10,000-0.62 ]/-//[ 36,000-0.61 48,000-0.63 ]< >
8511 MIN FU INTL < >[ 20,000-0.029 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 150,000-0.30 330,000-0.305 60,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ 8,000-0.187 204,000-0.188 8,000-0.187 16,000-0.183
12,000-0.182 40,000-0.181 268,000-0.182 Y4,000-0.181
4,000-0.181 200,000-0.179 4,000-0.172 8,000-0.178
16,000-0.179 148,000-0.18 ]/-//[ 164,000-0.176
8,000-0.169 172,000-0.166 4,000-0.167 80,000-0.166
12,000-0.158 12,000-0.159 12,000-0.158 40,000-0.15
20,000-0.147 72,000-0.146 80,000-0.138 4,000-0.13
4,000-0.127 20,000-0.132 4,000-0.128 ]< >
8516 GRAND TALENTS < >[ 5,000-0.133 10,000-0.116 35,000-0.112 45,000-0.111
]/-//[ 5,000-0.114 10,000-0.123 35,000-0.117
5,000-0.125 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.52 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.82 ]/-//[ 5,000-0.80 55,000-0.78
25,000-0.77 5,000-0.76 5,000-0.75 35,000-0.76
5,000-0.83 5,000-0.78 15,000-0.76 110,000-0.75
45,000-0.77 15,000-0.78 40,000-0.79 5,000-0.80 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.24 ]/-//[ ]< >
8529 UBOT HOLDING < >[ Y5,000-0.32 80,000-0.32 Y5,000-0.32 315,000-0.32
15,000-0.315 5,000-0.32 Y10,000-0.32 95,000-0.315
Y50,000-0.315 215,000-0.315 475,000-0.31 45,000-0.305 ]
/-//[ 265,000-0.305 60,000-0.31 50,000-0.305
25,000-0.31 535,000-0.305 50,000-0.30 Y5,000-0.30
715,000-0.30 175,000-0.305 Y5,000-0.305 40,000-0.30 ]< >
8536 TL NATURAL GAS < 5,000-0.59 >[ 50,000-0.58 ]/-//[ 40,000-0.57
Y20,000-0.57 ]< >
8537 CHONG FAI-NEW < >[ 20,000-0.174 20,000-0.175 ]/-//[ 10,000-0.18
30,000-0.177 ]< >
8540 VICTORY SEC < >[ 8,000-3.15 Y92,000-3.15 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 1,080,000-0.033 416,000-0.034 704,000-0.035
40,000-0.033 376,000-0.032 192,000-0.033 240,000-0.034
1,000,000-0.032 ]/-//[ 248,000-0.033 88,000-0.032
400,000-0.031 520,000-0.03 160,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.125 10,000-0.113 30,000-0.123 ]/-//[
10,000-0.123 510,000-0.12 70,000-0.123 580,000-0.124
490,000-0.125 10,000-0.126 10,000-0.128 20,000-0.13
30,000-0.133 ]< >
8586 FUTIAN HOLD RTS < >[ ]/-//[ 1,008,000-0.01 ]< >
8587 GOLDWAY EDU < >[ ]/-//[ 31,200-0.158 ]< >
8588 CNC HOLDINGS < >[ 100-0.80 ]/-//[ ]< >
8590 SHANYU GROUP < >[ 4,000-0.173 ]/-//[ 2,000-0.17 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.068 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 30,000-0.066 ]/-//[ 10,000-0.067 Y25,000-0.067 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.023 1,760,000-0.022 ]<
300,000-0.022 >
8619 KING OF CATER < 1,212,000-0.325 >[ 334,000-0.325 6,000-0.33
10,000-0.325 146,000-0.33 132,000-0.325 22,000-0.32
104,000-0.325 16,000-0.32 142,000-0.325 46,000-0.32
310,000-0.325 12,000-0.32 210,000-0.325 1,004,000-0.32
Y26,000-0.32 2,000-0.32 422,000-0.315 144,000-0.32
150,000-0.315 138,000-0.32 64,000-0.315 410,000-0.31
100,000-0.315 46,000-0.32 672,000-0.315 1,298,000-0.31
2,000-0.315 226,000-0.31 34,000-0.305 876,000-0.31
100,000-0.315 756,000-0.31 110,000-0.305 600,000-0.31
72,000-0.305 10,000-0.31 1,528,000-0.305 878,000-0.31
2,000-0.315 698,000-0.31 204,000-0.305 318,000-0.31
320,000-0.305 144,000-0.30 2,000-0.305 154,000-0.30 ]
/-//[ 86,000-0.30 246,000-0.305 322,000-0.30
48,000-0.295 Y38,000-0.295 950,000-0.295 132,000-0.30
1,934,000-0.295 144,000-0.30 378,000-0.295 484,000-0.30
4,000-0.295 2,000-0.29 Y8,000-0.29 10,000-0.29
2,000-0.295 38,000-0.29 272,000-0.295 1,096,000-0.30
252,000-0.305 890,000-0.31 106,000-0.305 4,000-0.31 ]<
744,000-0.31 >
8622 HUAKANG BIOMED < >[ 208,000-0.099 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 80,000-0.495 D4,000-0.31 ]< >
8635 NOVACON TECH < >[ ]/-//[ 40,000-0.074 40,000-0.078 ]< >
8645 BYTE META < >[ Y12,000-0.52 36,000-0.51 6,000-0.52 ]/-//[
6,000-0.51 6,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 15,000-0.227 33,000-0.23 51,000-0.235 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 8,000-0.42 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ ]/-//[ 2,000,000-0.27 ]< >
8360 AL GROUP < >[ 672,000-0.75 ]/-//[ 2,268,000-0.74 ]< >
8412 NEW AMANTE < >[ ]/-//[ 2,000,000-0.495 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/06/2024:
Market Total : HK$ 45,429,715
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,700,000 132,056 19,144,000 1,462,084
Total Shares (SH): 1,700,000 19,144,000
Total Value ($) :
HKD Stocks - HKD 132,056 HKD 1,462,084
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,700,000
Short Selling Turnover Total Value ($) : HKD 132,056
Total market turnover : HKD 40,300,414
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 40,300,414
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,700,000
Short Selling Turnover Total Value ($) : HKD 132,056
Total market turnover : HKD 40,300,414
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 4,752,000 357,352
8137 HONBRIDGE 260,000 56,740
Total Shares (SH): 5,012,000
Total Value ($) :
HKD Stocks - HKD 414,092
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 5,012,000
Short Selling Turnover Total Value ($) : HKD 414,092
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-