117/240624
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 JUN 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 172 INDEX 16.24 16.20 +0.04 +0.247
Advanced : 57
Declined : 88
Unchanged : 182
Today's Turnover:
(HK$): 45,429,715
(Shares): 244,823,374
(Deals): 3,329
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8195 LEGENDARY EDU HKD 4,910,868 2,357,344 2.15 2.05
8107 VISION INT HLDG HKD 4,885,800 650,000 7.55 7.40
8082 SUNNY SIDE UP HKD 4,777,860 32,485,000 0.186 0.094
8299 GRAND T G GOLD HKD 4,526,160 27,216,000 0.17 0.164
8619 KING OF CATER HKD 4,360,060 15,014,000 0.305 0.28
8083 CHINA YOUZAN HKD 2,799,780 37,164,000 0.078 0.074
8328 XY ELEC STORAGE HKD 2,296,563 1,519,634 1.47 1.40
8081 HANG TAI YUE GP HKD 1,485,180 32,140,000 0.049 0.045
8529 UBOT HOLDING HKD 1,297,900 3,960,000 0.355 0.315
8412 NEW AMANTE HKD 1,105,000 2,230,000 0.50 0.495
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 37,164,000 2,799,780 0.078 0.074
8082 SUNNY SIDE UP HKD 32,485,000 4,777,860 0.186 0.094
8081 HANG TAI YUE GP HKD 32,140,000 1,485,180 0.049 0.045
8299 GRAND T G GOLD HKD 27,216,000 4,526,160 0.17 0.164
8619 KING OF CATER HKD 15,014,000 4,360,060 0.305 0.28
8118 BORTEX GLOBAL HKD 6,720,000 503,768 0.081 0.07
8511 MIN FU INTL HKD 6,080,000 162,680 0.03 0.026
8529 UBOT HOLDING HKD 3,960,000 1,297,900 0.355 0.315
8047 CHINA OCEAN GP HKD 3,844,000 126,812 0.033 0.032
8136 IMS GROUP HKD 3,630,000 185,740 0.054 0.048
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.187 0.20 - -
0.187 0.18 - -
8003 GREAT WORLD HKD 0.17 0.156 0.16 14,000
0.156 0.135 0.157 2,202
8005 YUXING INFOTECH HKD 0.135 0.148 - -
0.135 0.135 - -
8006 SINO SPLENDID HKD 0.173 - - -
0.173 - - -
8007 GLOBALSTRAT HKD 0.061 0.06 0.058 240,000
0.058 0.056 0.058 13,920
8013 ECI TECH HKD 0.026 0.025 0.024 20,000
0.024 0.024 0.024 480
8017 TRADEGO HKD 0.27 0.265 0.265 440,000
0.26 0.25 0.26 114,900
8018 FINSOFT FIN HKD 0.078 0.081 0.084 20,000
0.08 0.076 0.08 1,640
8019 HAO WEN HLDGS HKD 0.18 0.197 - -
0.18 0.163 - -
8020 UNITAS HOLD HKD 0.022 0.021 0.02 320,000
0.019 0.019 0.019 6,210
8021 WLS HOLDINGS HKD 0.024 0.024 0.024 1,030,000
0.024 0.023 0.022 23,800
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.41 - -
8026 CB GLOBAL HKD 0.32 0.315 0.315 14,000
0.315 0.295 0.295 4,170
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.173 0.173 0.173 700,000
0.172 0.167 0.172 120,640
8029 IMPERIUM FIN GP HKD 0.08 0.073 0.075 45,000
0.073 0.065 0.073 3,315
8030 FLYING FIN HKD 0.30 - - -
0.30 0.275 - -
8031 ETS GROUP HKD 0.132 0.156 - -
0.132 0.105 - -
8033 VODATEL NETWORK HKD 0.146 0.159 0.15 4,000
0.15 - 0.15 600
8035 JANCO HOLDINGS HKD 0.103 0.113 - -
0.103 - - -
8036 EBROKER GROUP HKD 0.065 0.065 0.064 690,000
0.06 0.06 0.06 42,880
8037 CH BIOTECH SER HKD 0.395 0.40 - -
0.395 0.305 - -
8039 CHINA COME RIDE HKD 0.41 0.39 0.40 112,000
0.38 0.375 0.38 43,600
8040 COOLPOINT INNO HKD 0.395 0.40 0.395 50,000
0.395 0.385 0.385 19,450
8041 LUXEY INT'L HKD 0.243 0.244 0.245 480,000
0.244 0.237 0.236 115,040
8042 KOS INTL HKD 0.047 0.054 0.053 40,000
0.053 0.043 0.053 1,970
8043 ATLINKS HKD 0.188 0.188 - -
0.188 0.185 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.033 0.033 0.033 3,844,000
0.033 0.032 0.032 126,812
8048 YU TAK INT'L HKD 0.035 0.036 0.035 372,000
0.035 0.035 0.035 13,020
8049 JILIN CHANGLONG HKD 1.32 1.36 - -
1.32 1.31 - -
8050 QUANTUM THINK HKD 0.146 0.143 - -
0.143 0.066 - -
8051 CIRCUTECH HKD 3.00 2.97 2.97 200
2.97 2.80 2.97 594
8052 LUK HING ENT HKD 0.046 0.049 - -
0.046 0.044 - -
8053 PIZU GROUP HKD 0.37 0.375 - 300,000
0.37 0.37 - 111,000
8056 LIFE CONCEPTS HKD 0.016 0.017 - -
0.016 0.016 - -
8057 MADISON HLDG HKD 0.122 0.122 - -
0.122 - - -
8059 GLORY FLAME HKD 0.012 0.013 - -
0.012 0.012 - -
8060 GLOBAL LINK HKD 0.065 0.07 - -
0.065 0.06 - -
8062 EFT SOLUTIONS HKD 0.335 0.335 - -
0.335 0.29 - -
8063 GLOBAL M HLDG HKD 0.041 0.041 - -
0.041 0.037 - -
8065 KML TECH HKD 0.115 0.118 - -
0.115 0.105 - -
8066 PHOENITRON HOLD HKD 0.051 0.055 0.054 1,095,000
0.054 0.051 0.051 57,435
8067 OUC HOLDINGS HKD 0.345 0.34 - -
0.34 0.30 - -
8069 FLYDOO TECH HKD 0.05 0.05 0.049 50,000
0.049 0.048 0.049 2,450
8070 KEEN OCEAN HKD 0.26 0.27 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.018 0.019 - -
0.018 0.018 - -
8072 ROMA META GROUP HKD 0.029 0.027 0.026 1,563,500
0.026 0.025 0.026 40,612
8073 SINGYES NM HKD 0.219 - - -
0.219 0.218 - -
8076 SING LEE HKD 0.013 0.014 - -
0.013 0.012 - -
8079 WISDOMCOME GP HKD 0.033 0.037 - -
0.033 0.033 - -
8080 NAS HOLDINGS HKD 0.201 0.199 - -
0.199 - - -
* 8081 HANG TAI YUE GP HKD 0.049 0.046 0.049 32,140,000
0.046 0.045 0.045 1,485,180
* 8082 SUNNY SIDE UP HKD 0.107 0.186 0.186 32,485,000
0.186 0.174 0.094 4,777,860
* 8083 CHINA YOUZAN HKD 0.077 0.076 0.078 37,164,000
0.076 0.075 0.074 2,799,780
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 0.073 - -
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.033 - -
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.024 - -
8093 MILLION STARS HKD 0.10 0.12 0.114 395,000
0.111 0.084 0.111 44,445
* 8095 BEIDA JADE BIRD HKD 0.295 0.305 0.31 3,427,000
0.30 0.295 0.295 1,031,105
8096 TASTY CONCEPTS HKD 0.123 0.125 - -
0.123 0.123 - -
8098 CL GROUP HKD 0.037 0.045 - -
0.037 0.035 - -
8100 GET HOLDINGS HKD 0.244 0.245 0.24 12,000
0.24 0.202 0.24 2,880
8103 HMVOD HKD 0.89 0.92 0.92 1,500
0.92 0.86 0.92 1,380
8106 SHENGHUA LANDE HKD 0.06 0.078 - -
0.06 0.06 - -
* 8107 VISION INT HLDG HKD 7.46 7.55 7.55 650,000
7.55 7.43 7.40 4,885,800
8111 CT IND GROUP HKD 0.094 0.104 - -
0.094 0.077 - -
8112 CORNERSTONE FIN HKD 0.29 0.34 - -
0.29 0.285 - -
8113 V&V TECH HKD 0.063 0.062 - -
0.062 0.053 - -
8115 SHANGHAI QINGPU HKD 0.55 0.55 - -
0.55 0.51 - -
8117 CHI P ENERGY HKD 0.039 0.044 - -
0.039 0.039 - -
* 8118 BORTEX GLOBAL HKD 0.089 0.081 0.081 6,720,000
0.08 0.074 0.07 503,768
8120 CH DEMETER FIN HKD 0.056 0.05 0.053 1,530,000
0.05 0.049 0.046 74,140
8121 GUOEN HOLDINGS HKD 2.30 2.30 - -
2.30 2.10 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.212 0.204 0.215 176,000
0.204 0.192 0.192 34,344
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.109 - -
8128 CHYY GP HKD 0.043 0.042 - -
0.042 0.034 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 560,000
0.01 - 0.01 5,600
8131 ABC MULTIACTIVE HKD 0.116 0.112 - 10,000
0.112 0.107 - 1,150
8132 CENTURY EN INTL HKD 0.081 0.095 0.08 250,000
0.08 0.074 0.08 20,000
* 8133 JISHENG GP HLDG HKD 0.52 0.54 0.54 981,150
0.54 0.50 0.465 494,947
8136 IMS GROUP HKD 0.052 0.053 0.054 3,630,000
0.052 0.049 0.048 185,740
* 8137 HONBRIDGE HKD 0.226 0.238 0.255 3,274,000
0.239 0.213 0.206 714,458
8139 CHANGAN RH HKD 1.30 1.40 1.20 2,500
1.22 1.22 1.20 3,000
8140 BOSATECH HKD 0.096 0.096 0.096 70,000
0.096 0.09 0.092 6,540
8143 GF HEALTHCARE HKD 0.18 - 0.176 50,000
0.191 0.191 0.176 8,800
8146 GRACEWINE HKD 0.098 0.095 0.095 40,000
0.095 0.093 0.095 3,800
8147 MILLENNIUM PG HKD 0.34 0.35 0.34 88,000
0.34 0.325 0.34 29,920
8148 WUXI LIFE HKD 0.024 0.027 0.027 60,000
0.027 0.024 0.026 1,580
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.065 0.064 0.065 100,000
0.064 0.061 0.065 6,500
8153 JIADING INT-NEW HKD 0.122 0.13 - 226
0.122 0.106 - 24
8156 SINOPHARM TECH HKD 0.096 0.114 - -
0.096 0.095 - -
8158 CRMI HKD 0.165 - - -
0.165 - - -
8159 CU VENTURE INV HKD 0.09 0.099 - -
0.09 - - -
8161 MEDINET GROUP HKD 0.385 0.435 - -
0.385 0.355 - -
8162 LOCO HK HKD 0.23 0.26 0.25 840,000
0.249 0.236 0.216 206,010
8163 NOIZ GROUP HKD 0.063 0.07 - -
0.063 0.045 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.068 0.068 0.068 60,000
0.068 0.065 0.065 3,980
8169 ECO-TEK HLDGS HKD 0.037 0.035 0.033 80,000
0.033 0.032 0.033 2,640
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.047 0.046 40,000
0.046 0.046 0.046 1,840
8173 HEPHAESTUS HLDG HKD 0.30 0.355 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.12 1.33 - -
1.14 1.14 - -
8179 PALINDA GROUP HKD 0.109 0.113 0.116 154,320
0.113 0.101 0.103 17,244
8181 SHISHI SERVICES HKD 0.064 0.07 - -
0.068 0.068 - -
8186 ALMANA HKD 1.70 1.68 - -
1.68 - - -
8187 JIMU GROUP HKD 0.44 0.45 - -
0.44 0.137 - -
8188 GME GROUP HKD 0.26 0.275 0.26 316,000
0.26 0.26 0.26 82,160
8189 TEDA BIOMEDICAL HKD 0.076 0.08 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.196 0.205 - -
0.196 0.195 - -
8193 ASIAPAC FIN INV HKD 0.061 0.07 - -
0.061 0.049 - -
* 8195 LEGENDARY EDU HKD 2.10 2.15 2.15 2,357,344
2.14 2.12 2.05 4,910,868
* 8196 FUTIAN HOLDINGS HKD 0.275 0.27 0.27 3,172,000
0.255 0.255 0.25 844,700
8198 CRYPTO FLOW HKD 0.209 - - -
0.21 0.21 - -
8200 SAU SAN TONG HKD 0.52 0.53 - -
0.52 0.51 - -
8201 PPS INT'L HKD 0.077 0.078 - -
0.077 0.07 - -
8203 KAISUN HOLDINGS HKD 0.39 0.49 - -
0.39 0.365 - -
8205 JIAODA WITHUB HKD 0.146 - - -
0.148 0.148 - -
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.015 - -
8208 WMCH GLOBAL HKD 0.044 0.052 0.05 6,000
0.05 0.045 0.05 300
8210 DLC ASIA HKD 0.061 0.061 - -
0.061 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.035 0.033 0.031 20,000
0.031 0.031 0.031 620
8213 STARGLORY HLDGS HKD 0.50 0.68 - 100,000
0.50 0.345 - 52,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.08 0.095 - -
0.08 0.077 - -
8218 ECHO INT HOLD HKD 0.202 0.203 0.209 84,000
0.203 0.16 0.20 17,232
8219 HANVEY GROUP HKD 0.246 0.26 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.16 1.24 - -
1.16 1.11 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.032 - -
* 8223 ZYY HKD 1.45 1.50 1.66 268,000
1.50 1.48 1.47 398,640
8225 C HEALTH GP HKD 0.08 0.095 0.094 340,000
0.094 0.086 0.08 29,240
8226 KOALA FIN GP HKD 0.12 0.13 - -
0.12 0.115 - -
8227 HAITIAN ANTENNA HKD 0.445 0.43 0.445 145,000
0.43 0.42 0.42 63,010
* 8229 FUTURE DATA HKD 0.495 0.50 0.495 675,000
0.495 0.45 0.495 334,125
8232 CLASSIFIED GP HKD 0.40 0.395 - -
0.395 0.25 - -
8237 LINK HOLDINGS HKD 0.02 0.021 0.021 24,000
0.021 0.02 0.02 484
8238 WINTO GROUP HKD 0.063 0.061 0.061 312,000
0.06 0.06 0.059 18,672
8239 CAPITAL FIN HKD 0.55 0.63 - -
0.55 0.485 - -
8241 YING KEE TEA HKD 0.185 0.185 - -
0.185 0.175 - -
8246 ZHONGHUA GAS HKD 0.191 0.192 0.192 120,000
0.192 - 0.192 23,040
8247 BIOSINO BIO-TEC HKD 0.70 0.84 - -
0.70 0.55 - -
8249 RUIYUAN IC TECH HKD 0.093 0.099 - -
0.093 0.036 - -
8250 SILK RD ENERGY HKD 0.192 0.19 0.189 10,000
0.189 0.179 0.189 1,890
8257 GENES TECH HKD 0.063 0.078 - -
0.063 0.063 - -
8262 SUPER STRONG HKD 0.035 0.037 0.037 840,000
0.037 0.034 0.034 28,870
8267 LINEKONG HKD 0.37 0.36 0.385 51,000
0.35 0.35 0.35 18,400
8268 SMART CITY DEV HKD 0.345 0.395 - -
0.345 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.044 - -
0.037 0.034 - -
8270 CHINA CBM HKD 0.60 0.74 - -
0.60 0.33 - -
8271 GDC HKD 0.074 0.074 - -
0.074 0.065 - -
8275 CHINA NEW CONS HKD 0.147 0.159 - -
0.147 0.14 - -
8277 STEEDORIENTAL HKD 0.335 0.34 0.34 54,000
0.34 0.28 0.33 18,070
8279 AGTECH HOLDINGS HKD 0.20 0.199 0.195 16,000
0.195 0.19 0.195 3,120
8280 CDV HOLDINGS HKD 0.029 0.038 - -
0.029 0.028 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.12 - -
8282 GAMEONE HKD 0.56 0.58 0.50 24,000
0.50 0.47 0.47 11,640
8283 ZHONGSHI MINAN HKD 0.096 0.113 0.118 2,410,000
0.112 0.103 0.086 239,970
8285 SLING GROUP HKD 0.025 0.025 0.025 60,000
0.024 0.022 0.024 1,490
8286 CCOE HKD 0.087 0.089 - -
0.087 - - -
8290 AHSAY BACKUP HKD 0.022 0.021 0.021 270,000
0.021 0.019 0.019 5,160
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.09 - -
8292 WORLDGATEGLOBAL HKD 0.056 0.063 - 1,000
0.056 0.056 - 46
8293 SINGASIA HLDG HKD 0.13 0.149 0.149 236,000
0.139 0.134 0.139 34,500
8295 KINGWISOFT TECH HKD 0.054 0.06 0.059 140,000
0.056 0.054 0.056 7,900
8296 SINO-LIFE GROUP HKD 0.083 0.085 0.075 4,000
0.075 0.075 0.075 300
8297 OCEAN STAR TECH HKD 0.125 0.12 0.129 557,500
0.123 0.11 0.103 61,635
* 8299 GRAND T G GOLD HKD 0.169 0.165 0.17 27,216,000
0.164 0.164 0.164 4,526,160
8300 JIN MI FANG GP HKD 0.129 0.129 0.128 220,000
0.128 0.122 0.128 28,160
8305 ALLUREFEM HLDG HKD 0.04 0.04 - -
0.04 0.038 - -
8307 MEDICSKIN HKD 0.199 0.21 0.21 8,000
0.21 - 0.21 1,680
8308 GUDOU HLDGS HKD 0.103 - - -
0.103 - - -
8309 MANSHING GLOBAL HKD 0.055 0.061 - -
0.055 0.055 - -
8310 DAFENG PORT HKD 0.335 0.37 0.365 40,000
0.365 0.365 0.365 14,600
8311 PERFECT OPT HKD 0.032 0.038 0.032 210,000
0.032 0.029 0.031 6,710
8313 ZACD HKD 0.028 0.028 - -
0.028 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.18 0.18 0.18 60,000
0.18 0.17 0.18 10,800
8316 CHINA HONGBAO HKD 0.199 0.194 0.23 818,000
0.194 0.181 0.181 154,354
8317 FINET GROUP HKD 0.095 0.10 - -
0.095 0.09 - -
8319 EXPERT SYS HKD 0.111 0.112 - -
0.111 0.103 - -
8320 AEC GROUP HKD 0.091 0.10 - -
0.091 0.075 - -
8321 TAI KAM HLDGS HKD 0.215 0.21 - -
0.21 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.112 - -
* 8328 XY ELEC STORAGE HKD 1.50 1.47 1.47 1,519,634
1.43 1.43 1.40 2,296,563
8329 NEP INTERLONG HKD 0.144 0.144 0.144 90,000
0.144 0.139 0.143 12,580
8331 P.B. GROUP HKD 0.121 0.127 - -
0.121 0.085 - -
8333 ASTRUM FIN HKD 0.48 0.55 - -
0.48 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.15 0.134 0.147 110,000
0.133 0.133 0.133 15,350
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 - - -
8347 F8 ENT HKD 0.077 0.08 0.08 16,000
0.08 0.071 0.08 1,280
8348 BINHAI TEDA HKD 0.293 0.31 - -
0.293 0.26 - -
8349 GUIXIN GROUP HKD 0.68 0.77 0.80 80,000
0.76 0.69 0.76 62,000
8350 WELL LINK SEC HKD 0.175 0.188 0.19 104,000
0.188 0.185 0.188 19,600
8353 ANACLE HKD 0.355 0.35 - -
0.35 0.181 - -
8357 REPUBLIC HC HKD 0.091 0.104 - -
0.091 0.081 - -
* 8360 AL GROUP HKD 0.74 0.76 0.74 966,000
0.74 0.73 0.70 705,060
8362 WINNING TOWER HKD 0.054 0.058 0.053 120,000
0.053 0.053 0.053 6,360
8363 SDM EDUCATION HKD 0.20 0.20 - -
0.20 0.19 - -
8365 HATCHER GROUP HKD 0.52 0.56 0.52 25,000
0.52 0.51 0.52 13,000
8366 ZJ UNITED INV HKD 0.012 0.013 - -
0.012 0.012 - -
8367 SIMPLICITY HLDG HKD 0.08 0.082 0.082 3,160,000
0.079 0.077 0.078 251,160
8368 CREATIVE CHINA HKD 0.85 0.87 0.88 220,000
0.87 0.81 0.85 188,400
8370 ZHI SHENG GP HKD 0.28 0.285 - -
0.28 - - -
8371 TASTEGOURMET GP HKD 1.40 1.45 - -
1.42 1.42 - -
8372 GBG HOLDINGS HKD 0.105 0.109 - -
0.105 0.105 - -
8373 INDIGO STAR HKD 0.081 0.082 0.082 320,000
0.082 0.08 0.079 25,305
8375 VERTICAL INT'L HKD 0.134 0.131 0.134 740,000
0.125 0.125 0.117 92,530
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 0.095 - -
8379 PRIME INTEL HKD 0.106 0.108 0.106 150,000
0.101 0.101 0.101 15,340
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 - - -
0.14 0.042 - -
8391 CORNERSTONE TEC HKD 0.53 0.54 0.53 108,000
0.53 0.53 0.52 57,000
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.034 - -
8395 QI-HOUSE HKD 0.69 - - -
0.69 0.60 - -
8400 ASIA PIONEER HKD 0.041 0.047 0.046 830,000
0.046 0.044 0.042 36,770
8401 STREAM IDEAS HKD 0.18 - - 4,000
0.18 0.111 - 716
8402 PLATEAU TL HKD 0.227 0.23 0.239 105,000
0.229 0.213 0.213 23,845
8403 DOWWAY HKD 0.94 0.89 0.89 80,000
0.80 0.79 0.80 67,000
8405 HANG CHI HLDG HKD 0.63 0.68 - -
0.63 0.63 - -
8406 CHINA ORAL IND HKD 0.043 0.046 0.042 2,290,000
0.04 0.039 0.039 93,480
8411 K W NELSON GP HKD 0.044 0.049 - -
0.044 0.044 - -
* 8412 NEW AMANTE HKD 0.50 0.52 0.50 2,230,000
0.50 0.48 0.495 1,105,000
8413 ASIA GROCERY HKD 0.148 0.144 0.144 10,000
0.144 0.139 0.144 1,440
8416 HM INTL HLDGS HKD 0.141 0.14 0.14 10,000
0.14 0.139 0.14 1,400
8417 DADI EDU HKD 0.016 0.017 0.015 990,000
0.014 0.014 0.014 14,360
8418 OPTIMA AUTO HKD 0.80 0.81 0.82 126,000
0.80 0.78 0.79 100,900
8419 AV PROMOTIONS HKD 0.07 0.084 - -
0.07 0.065 - -
8420 NEXION TECH HKD 0.02 0.02 - -
0.02 0.019 - -
8422 WT GROUP HKD 0.102 0.105 0.103 220,000
0.102 0.102 0.102 22,470
8423 CHI HO DEV HKD 0.059 0.059 0.059 410,000
0.058 0.056 0.056 23,760
8425 HING MING HLDGS HKD 0.055 0.053 - -
0.053 0.047 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.092 - -
0.073 0.072 - -
8428 CBK HOLDINGS HKD 0.35 0.35 0.35 30,000
0.35 0.32 0.35 10,500
8429 SV VISION HKD 0.036 0.035 - -
0.035 0.032 - -
8430 C&N HOLDINGS HKD 0.165 0.17 0.165 10,000
0.165 - 0.165 1,650
8431 HAO BAI INTL HKD 0.186 0.182 0.182 450,000
0.182 0.16 0.18 81,150
8432 BAR PACIFIC HKD 0.05 0.053 - -
0.05 0.048 - -
8436 TAKBO GROUP HKD 0.228 0.225 0.22 85,000
0.22 0.22 0.22 18,700
8437 RMH HOLDINGS HKD 0.025 0.024 0.024 1,560,000
0.024 0.023 0.023 36,072
8439 SOMERLEY CAP HKD 0.385 - - -
0.40 0.40 - -
8445 NOBLE ENG GP HKD 0.214 0.214 - -
0.214 - - -
8446 BRIGHTSTAR TECH HKD 0.201 0.21 0.229 332,000
0.204 0.202 0.201 68,488
8447 MS CONCEPT HKD 0.048 0.049 - -
0.048 0.044 - -
8448 UNI PRINTSHOP HKD 0.067 0.068 0.067 60,000
0.067 0.067 0.067 4,020
8450 EDICO HOLDINGS HKD 0.051 0.052 - -
0.051 0.051 - -
8451 SUNLIGHT HLDGS HKD 0.093 0.092 0.093 50,000
0.092 0.081 0.093 4,650
8452 FY FINANCIAL HKD 0.54 0.58 0.59 114,000
0.58 0.51 0.47 59,200
8455 LAI GROUP HKD 0.024 0.025 - -
0.024 0.021 - -
8456 MANSION INTL HKD 0.153 0.16 - -
0.153 0.10 - -
8460 BASETROPHY GP HKD 0.137 0.137 - 80,000
0.137 0.133 - 10,960
8462 OMNIBRIDGE HLDG HKD 0.079 0.079 - -
0.079 0.076 - -
8471 REACH NEW HLDGS HKD 0.067 0.069 0.072 3,530,000
0.069 0.064 0.067 243,540
8472 LAPCO HOLDINGS HKD 0.83 0.82 0.83 114,000
0.81 0.80 0.74 88,820
8473 MI MING MART HKD 0.12 0.12 - 210,000
0.12 0.115 - 25,200
8475 E-STATION GTECH HKD 0.40 0.40 - -
0.40 0.295 - -
* 8476 OCEAN ONE HLDG HKD 2.25 2.25 2.25 242,000
2.25 2.22 2.20 538,360
8480 FURNIWEB HKD 0.179 0.188 - -
0.179 0.165 - -
8481 SHENGLONG INTL HKD 0.495 0.58 - -
0.495 0.375 - -
8482 WAN LEADER HKD 0.024 0.025 0.025 3,310,000
0.024 0.024 0.023 80,340
8483 MAX SIGHT GROUP HKD 0.08 0.08 - -
0.08 0.073 - -
8487 ISP GLOBAL HKD 0.162 0.156 0.162 846,000
0.156 0.153 0.141 124,598
8489 GP LOGISTICS HKD 0.164 0.163 0.16 95,000
0.16 0.157 0.158 15,125
8490 NICHE-TECH SEMI HKD 0.17 0.17 0.166 225,000
0.166 0.153 0.166 37,350
8491 COOL LINK HKD 0.44 0.44 0.44 5,000
0.44 0.42 0.44 2,200
8493 DRAGON KING GP HKD 0.184 - - 12,000
0.184 0.121 - 4,020
8495 1957 & CO. HKD 0.19 0.19 - -
0.19 0.171 - -
8496 GLOBAL UIN HKD 0.285 0.295 0.30 22,500
0.275 0.27 0.275 6,687
* 8500 ICONCULTURE HKD 0.64 0.64 0.63 1,308,000
0.63 0.63 0.53 770,040
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.295 0.30 - -
0.295 0.285 - -
8507 I.CENTURY HLDG HKD 0.082 0.10 - -
0.082 0.08 - -
8509 WINE'S LINK HKD 0.375 0.38 - -
0.375 0.31 - -
8510 TOPSTANDARDCORP HKD 0.115 0.12 - 68,000
0.12 0.115 - 7,960
8511 MIN FU INTL HKD 0.032 0.029 0.03 6,080,000
0.029 0.025 0.026 162,680
8512 HYFUSIN GROUP HKD 0.31 0.31 0.31 30,000
0.31 0.30 0.31 9,300
8513 MAXWIN INT HLDG HKD 0.17 0.176 0.188 1,944,000
0.166 0.166 0.165 333,888
8516 GRAND TALENTS HKD 0.132 0.134 0.137 1,020,000
0.132 - 0.132 134,930
8519 XINXIANG ERA HKD 0.51 0.52 0.52 162,000
0.52 0.50 0.51 83,380
8521 ST INTL HLDGS HKD 0.87 0.82 0.84 330,000
0.82 0.80 0.79 266,800
8523 SHEUNG MOON HKD 0.213 0.225 - 80,000
0.213 0.212 - 16,960
8525 BAIYING HOLDING HKD 0.46 0.475 - -
0.46 0.41 - -
8526 WING FUNG GROUP HKD 0.092 0.108 - -
0.092 0.092 - -
8527 JLOGO HLDGS HKD 0.21 0.24 0.249 125,000
0.24 0.201 0.21 27,805
* 8529 UBOT HOLDING HKD 0.355 0.325 0.355 3,960,000
0.32 0.32 0.315 1,297,900
8532 POLYFAIR HLDGS HKD 0.047 0.047 0.047 16,000
0.047 0.044 0.047 752
8535 VISTAR HOLDINGS HKD 0.043 0.045 - -
0.043 0.037 - -
8536 TL NATURAL GAS HKD 0.60 0.57 0.60 145,000
0.57 0.56 0.54 79,700
8537 CHONG FAI-NEW HKD 0.173 0.185 0.201 132,000
0.185 0.184 0.185 25,762
8540 VICTORY SEC HKD 3.15 3.14 3.15 100,000
3.14 3.10 3.15 315,000
8545 AMUSE GROUP HKD 0.034 0.032 0.032 336,000
0.032 0.031 0.031 10,568
8547 PACIFIC LEGEND HKD 0.128 0.128 0.128 1,830,000
0.128 0.124 0.114 222,480
8581 JIADING INT-OLD HKD 0.13 - - -
0.13 0.122 - -
8582 CHONG FAI-OLD HKD 0.226 - - -
0.226 - - -
8586 FUTIAN HOLD RTS HKD 0.012 0.01 0.011 2,096,000
0.01 - 0.01 21,216
8587 GOLDWAY EDU HKD 0.155 - 0.155 4,800
0.155 0.153 0.155 744
8588 CNC HOLDINGS HKD 0.65 0.76 0.75 15,200
0.75 0.65 0.65 9,890
8590 SHANYU GROUP HKD 0.145 0.15 0.15 2,000
0.15 0.101 0.15 300
8601 BOLTEK HKD 0.295 0.33 0.295 150,000
0.285 0.285 0.285 43,850
8603 FAMEGLOW HKD 0.345 0.35 - -
0.345 - - -
8606 KINETIX SYSTEMS HKD 0.07 0.074 0.07 170,000
0.07 0.065 0.062 11,210
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.36 0.385 - -
0.36 0.36 - -
8611 MINDTELL TECH HKD 0.064 0.083 0.084 65,000
0.083 0.063 0.071 5,100
8612 WORLD SUPER HKD 0.024 0.023 0.024 3,050,000
0.023 0.022 0.023 71,050
8613 ORIENTAL PAY HKD 0.127 0.127 - -
0.127 0.104 - -
8616 SUNRAY ENG GP HKD 0.044 0.044 0.044 360,000
0.044 0.038 0.038 14,780
* 8619 KING OF CATER HKD 0.27 0.305 0.305 15,014,000
0.305 0.295 0.28 4,360,060
8620 AE LOGISTICS HKD 0.123 0.121 0.121 45,000
0.121 0.116 0.121 5,445
8621 METROPOLIS CAP HKD 0.029 0.03 - -
0.029 0.026 - -
8622 HUAKANG BIOMED HKD 0.097 0.098 0.098 8,000
0.098 0.09 0.098 784
8623 CHINA SAFTOWER HKD 0.025 0.028 0.026 1,300,000
0.025 0.025 0.025 32,610
8627 ORANGE TOUR HKD 0.065 0.064 0.066 128,000
0.064 0.061 0.062 8,256
8631 SUN KONG HLDGS HKD 0.39 - - -
0.39 0.32 - -
8635 NOVACON TECH HKD 0.083 0.098 - -
0.083 0.078 - -
8645 BYTE META HKD 0.56 0.55 0.55 108,000
0.52 0.52 0.50 57,300
8646 CHINA HONGGUANG HKD 0.216 0.23 0.235 555,000
0.23 0.215 0.211 125,022
8657 TRUE PARTNER HKD 0.435 0.43 0.435 6,000
0.43 0.42 0.43 2,600
8659 YIK WO INTL HKD 0.76 0.75 0.75 5,000
0.75 0.71 0.75 3,750
8668 YING HAI GROUP HKD 0.095 - 0.095 40,000
0.095 0.095 0.095 3,800
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D2,000-0.15 6,000-0.16 6,000-0.157 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 240,000-0.058 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.024 ]< >
8017 TRADEGO < >[ ]/-//[ 100,000-0.265 340,000-0.26 ]< >
8018 FINSOFT FIN < >[ 10,000-0.084 10,000-0.08 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 120,000-0.02 ]/-//[ 10,000-0.02 190,000-0.019 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 30,000-0.022 860,000-0.023 140,000-0.024 ]
< >
8026 CB GLOBAL < >[ 2,000-0.295 ]/-//[ 9,000-0.295 1,000-0.315
1,000-0.295 1,000-0.315 ]< >
8028 TIMELESS < >[ 240,000-0.173 100,000-0.172 ]/-//[ 360,000-0.172 ]
< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 15,000-0.075 30,000-0.073 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.15 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 90,000-0.064 200,000-0.063 150,000-0.062
220,000-0.061 30,000-0.06 ]< >
8039 CHINA COME RIDE < >[ 32,000-0.40 24,000-0.39 ]/-//[ 16,000-0.39
40,000-0.38 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 30,000-0.385 20,000-0.395 ]< >
8041 LUXEY INT'L < >[ 20,000-0.243 20,000-0.245 20,000-0.237
100,000-0.236 20,000-0.239 ]/-//[ Y100,000-0.239
100,000-0.24 20,000-0.237 80,000-0.244 ]< >
8042 KOS INTL < >[ ]/-//[ Y30,000-0.048 10,000-0.053 ]< >
8047 CHINA OCEAN GP < >[ 40,000-0.032 3,496,000-0.033 ]/-//[ 308,000-0.033 ]
[ ]< >
8048 YU TAK INT'L < >[ ]/-//[ 372,000-0.035 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.97 ]< >
8053 PIZU GROUP < U160,000-0.37 >[ Y140,000-0.37 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 445,000-0.051 100,000-0.052 160,000-0.053
390,000-0.054 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 50,000-0.049 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 160,000-0.026 D2,500-0.015 1,000,000-0.026
D1,000-0.015 ]< 400,000-0.026 >
8081 HANG TAI YUE GP < >[ 30,000-0.049 10,000-0.047 10,000-0.046 ]/-//[
10,000-0.045 7,710,000-0.046 7,040,000-0.047
12,740,000-0.046 370,000-0.045 4,190,000-0.046
20,000-0.045 10,000-0.046 ]< >
8082 SUNNY SIDE UP < >[ 120,000-0.101 20,000-0.094 200,000-0.107
10,000-0.099 10,000-0.094 140,000-0.105 Y70,000-0.106
350,000-0.107 410,000-0.108 10,000-0.107 120,000-0.108
150,000-0.113 70,000-0.115 20,000-0.116 20,000-0.117
20,000-0.118 120,000-0.119 340,000-0.12 50,000-0.119
220,000-0.12 100,000-0.121 100,000-0.122 200,000-0.123
750,000-0.124 1,150,000-0.125 280,000-0.121
250,000-0.11 150,000-0.12 250,000-0.114 40,000-0.116
Y30,000-0.118 10,000-0.121 30,000-0.122 90,000-0.123
Y30,000-0.123 50,000-0.124 Y100,000-0.126
Y100,000-0.127 200,000-0.13 180,000-0.131 120,000-0.132
430,000-0.133 Y100,000-0.134 180,000-0.135
Y80,000-0.135 D5,000-0.122 220,000-0.135 260,000-0.136
10,000-0.121 100,000-0.126 100,000-0.127 200,000-0.128
10,000-0.138 50,000-0.139 200,000-0.14 100,000-0.139
330,000-0.14 10,000-0.139 60,000-0.14 100,000-0.141
50,000-0.142 40,000-0.14 190,000-0.141 100,000-0.142
100,000-0.143 100,000-0.144 200,000-0.145 100,000-0.146
100,000-0.148 80,000-0.149 930,000-0.15 230,000-0.146
20,000-0.145 60,000-0.146 10,000-0.145 40,000-0.146
50,000-0.143 100,000-0.142 40,000-0.143 500,000-0.144
10,000-0.146 20,000-0.15 240,000-0.144 60,000-0.145
10,000-0.144 10,000-0.138 40,000-0.149 50,000-0.15
100,000-0.151 20,000-0.154 120,000-0.15 260,000-0.149
120,000-0.15 100,000-0.151 500,000-0.152 130,000-0.154
100,000-0.155 50,000-0.156 790,000-0.157 30,000-0.158
100,000-0.156 150,000-0.157 300,000-0.158 10,000-0.142
110,000-0.148 20,000-0.152 10,000-0.154 Y40,000-0.155
100,000-0.157 50,000-0.158 Y100,000-0.158 30,000-0.16
Y100,000-0.163 40,000-0.163 40,000-0.159 20,000-0.161
Y40,000-0.165 40,000-0.168 40,000-0.167 Y120,000-0.17
20,000-0.17 Y50,000-0.168 50,000-0.168 30,000-0.167
70,000-0.16 210,000-0.159 30,000-0.165 Y10,000-0.165
Y100,000-0.163 10,000-0.163 40,000-0.162 210,000-0.159
220,000-0.162 30,000-0.16 Y10,000-0.16 60,000-0.158
Y10,000-0.151 Y30,000-0.15 Y20,000-0.156 Y30,000-0.157
Y30,000-0.158 Y20,000-0.159 200,000-0.156 40,000-0.151
180,000-0.155 20,000-0.15 Y10,000-0.15 90,000-0.15
20,000-0.145 50,000-0.146 150,000-0.145 10,000-0.146
30,000-0.145 260,000-0.14 160,000-0.15 210,000-0.147 ]
/-//[ 90,000-0.147 40,000-0.146 120,000-0.14
70,000-0.139 40,000-0.137 30,000-0.129 40,000-0.131
20,000-0.134 10,000-0.135 190,000-0.139 1,390,000-0.14
10,000-0.139 870,000-0.14 150,000-0.144 10,000-0.152
160,000-0.149 190,000-0.15 40,000-0.148 100,000-0.15
210,000-0.148 10,000-0.147 10,000-0.139 20,000-0.134
110,000-0.145 80,000-0.142 200,000-0.14 80,000-0.135
540,000-0.144 20,000-0.146 10,000-0.143 Y30,000-0.148
570,000-0.148 100,000-0.149 170,000-0.15 100,000-0.151
10,000-0.152 100,000-0.153 250,000-0.155 10,000-0.164
260,000-0.162 20,000-0.161 200,000-0.16 100,000-0.161
60,000-0.162 130,000-0.164 250,000-0.165 100,000-0.167
150,000-0.168 Y150,000-0.168 170,000-0.169
220,000-0.168 50,000-0.169 40,000-0.17 10,000-0.173
60,000-0.171 Y60,000-0.171 40,000-0.172 130,000-0.173
100,000-0.174 60,000-0.175 120,000-0.176 100,000-0.177
20,000-0.179 2,070,000-0.18 80,000-0.17 200,000-0.18
80,000-0.175 70,000-0.172 40,000-0.17 20,000-0.169
100,000-0.168 40,000-0.164 Y50,000-0.16 10,000-0.165
10,000-0.164 10,000-0.165 190,000-0.17 20,000-0.172
Y50,000-0.172 150,000-0.172 20,000-0.175 Y10,000-0.175
100,000-0.176 10,000-0.18 230,000-0.179 190,000-0.176
30,000-0.178 40,000-0.179 70,000-0.18 10,000-0.175
20,000-0.179 ]< 120,000-0.186 U30,000-0.186
160,000-0.186 U50,000-0.186 200,000-0.186 >
8083 CHINA YOUZAN < >[ 100,000-0.078 248,000-0.077 24,000-0.076
1,120,000-0.077 Y48,000-0.077 200,000-0.077
Y80,000-0.077 88,000-0.077 812,000-0.076 164,000-0.077
4,000-0.076 500,000-0.077 3,900,000-0.076 844,000-0.075
Y304,000-0.075 456,000-0.075 Y72,000-0.075 40,000-0.075
Y256,000-0.075 1,288,000-0.075 Y1,000,000-0.075
960,000-0.075 Y392,000-0.075 2,848,000-0.075
20,000-0.076 40,000-0.075 540,000-0.074 140,000-0.075
40,000-0.076 300,000-0.075 4,000-0.074 Y4,000-0.075
96,000-0.074 Y28,000-0.074 Y36,000-0.075
1,188,000-0.075 4,000-0.076 ]/-//[ 200,000-0.076
4,000-0.075 116,000-0.076 Y500,000-0.075 60,000-0.076
64,000-0.075 688,000-0.076 Y152,000-0.075 96,000-0.076
1,120,000-0.075 244,000-0.076 200,000-0.075
Y628,000-0.075 1,972,000-0.075 112,000-0.076
Y44,000-0.076 108,000-0.076 8,000-0.075 Y4,000-0.076
5,572,000-0.075 Y32,000-0.075 1,704,000-0.075
1,060,000-0.076 800,000-0.075 4,000-0.076 636,000-0.075
44,000-0.076 1,536,000-0.075 Y80,000-0.075
820,000-0.075 4,000-0.076 ]< 364,000-0.076 >
8093 MILLION STARS < >[ 200,000-0.114 ]/-//[ 195,000-0.111 ]< >
8095 BEIDA JADE BIRD < >[ 547,000-0.30 603,000-0.305 6,000-0.31 Y47,000-0.31
147,000-0.31 497,000-0.305 10,000-0.30 67,000-0.305
271,000-0.30 Y20,000-0.305 ]/-//[ 18,000-0.30
990,000-0.295 68,000-0.30 4,000-0.305 132,000-0.30 ]< >
8100 GET HOLDINGS < >[ 12,000-0.24 ]/-//[ ]< >
8103 HMVOD < >[ 1,500-0.92 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 50,000-7.50 10,000-7.46 50,000-7.55 10,000-7.54
10,000-7.41 10,000-7.40 10,000-7.42 10,000-7.40
Y10,000-7.40 10,000-7.40 10,000-7.49 110,000-7.50
10,000-7.51 50,000-7.50 ]/-//[ 40,000-7.55 10,000-7.50
240,000-7.55 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.076 88,000-0.075 24,000-0.076
40,000-0.075 24,000-0.071 80,000-0.07 8,000-0.081
Y8,000-0.082 ]/-//[ 8,000-0.08 1,344,000-0.075
Y8,000-0.076 5,032,000-0.075 16,000-0.076 8,000-0.08 ]
< >
8120 CH DEMETER FIN < >[ 10,000-0.053 10,000-0.052 Y20,000-0.052
Y10,000-0.051 220,000-0.051 30,000-0.049 ]/-//[
20,000-0.05 50,000-0.049 310,000-0.048 500,000-0.047
Y40,000-0.046 80,000-0.046 10,000-0.049 130,000-0.05
10,000-0.051 80,000-0.05 ]< >
8125 ROYAL CEN RES < >[ 96,000-0.193 Y8,000-0.192 48,000-0.192 8,000-0.215
Y16,000-0.209 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ 100,000-0.01 ]/-//[ Y140,000-0.01 320,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.115 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 250,000-0.08 ]< >
8133 JISHENG GP HLDG < >[ 24,000-0.50 8,000-0.49 20,000-0.465 240,000-0.51
400,000-0.50 256,000-0.51 20,000-0.50 D150-0.45
4,000-0.50 4,000-0.51 D1,000-0.50 ]/-//[ 4,000-0.54 ]< >
8136 IMS GROUP < >[ 390,000-0.051 140,000-0.049 720,000-0.048
40,000-0.052 Y1,480,000-0.052 120,000-0.052
20,000-0.053 Y50,000-0.053 310,000-0.052 ]/-//[
300,000-0.054 60,000-0.052 ]< >
8137 HONBRIDGE < >[ 16,000-0.223 26,000-0.226 ]/-//[ 110,000-0.223
64,000-0.22 336,000-0.218 20,000-0.216 160,000-0.213
20,000-0.218 8,000-0.216 22,000-0.213 30,000-0.21
24,000-0.206 84,000-0.216 118,000-0.215 42,000-0.216
58,000-0.217 32,000-0.218 40,000-0.222 62,000-0.221
6,000-0.22 100,000-0.216 4,000-0.218 34,000-0.223
32,000-0.224 200,000-0.225 2,000-0.255 198,000-0.229
36,000-0.228 4,000-0.227 40,000-0.223 38,000-0.225
2,000-0.226 2,000-0.227 4,000-0.223 4,000-0.225
6,000-0.217 56,000-0.214 216,000-0.213 20,000-0.212
2,000-0.213 38,000-0.21 224,000-0.209 2,000-0.219
76,000-0.213 28,000-0.21 114,000-0.208 4,000-0.207
4,000-0.206 20,000-0.214 68,000-0.215 82,000-0.22
116,000-0.224 200,000-0.225 20,000-0.239 ]< >
8139 CHANGAN RH < >[ 2,500-1.20 ]/-//[ ]< >
8140 BOSATECH < >[ 10,000-0.092 ]/-//[ 30,000-0.092 20,000-0.095
10,000-0.096 ]< >
8143 GF HEALTHCARE < >[ 50,000-0.176 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 40,000-0.095 ]< >
8147 MILLENNIUM PG < >[ 88,000-0.34 ]/-//[ ]< >
8148 WUXI LIFE < >[ 40,000-0.026 20,000-0.027 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 100,000-0.065 ]< >
8153 JIADING INT-NEW < >[ ]/-//[ D226-0.11 ]< >
8162 LOCO HK < >[ 120,000-0.24 20,000-0.216 120,000-0.244
120,000-0.245 ]/-//[ 140,000-0.245 50,000-0.249
230,000-0.25 40,000-0.249 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 30,000-0.065 10,000-0.067 20,000-0.068 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 80,000-0.033 ]< >
8172 LAJIN ENT < >[ ]/-//[ 40,000-0.046 ]< >
8179 PALINDA GROUP < >[ 48,000-0.109 D10,320-0.10 12,000-0.103
84,000-0.116 ]/-//[ ]< >
8188 GME GROUP < >[ ]/-//[ 316,000-0.26 ]< >
8195 LEGENDARY EDU < >[ 32,000-2.11 D1,144-2.07 8,000-2.12 26,000-2.11
6,000-2.10 Y8,000-2.09 6,000-2.09 18,000-2.08
32,000-2.07 88,000-2.06 Y20,000-2.05 34,000-2.05
22,000-2.06 2,000-2.05 14,000-2.08 Y2,000-2.08
8,000-2.08 12,000-2.07 2,000-2.06 36,000-2.05
Y48,000-2.05 20,000-2.07 2,000-2.08 2,000-2.07
2,000-2.08 2,000-2.05 2,000-2.07 D200-2.00 2,000-2.06
2,000-2.08 10,000-2.06 2,000-2.07 2,000-2.08
22,000-2.07 2,000-2.08 4,000-2.06 20,000-2.05
38,000-2.06 6,000-2.07 10,000-2.06 24,000-2.07
14,000-2.08 ]/-//[ 4,000-2.08 2,000-2.06 2,000-2.07
2,000-2.08 Y100,000-2.08 94,000-2.08 Y386,000-2.08
82,000-2.08 Y318,000-2.08 24,000-2.08 Y376,000-2.08
44,000-2.10 30,000-2.11 72,000-2.12 2,000-2.15
20,000-2.14 6,000-2.15 22,000-2.14 4,000-2.13
22,000-2.12 Y2,000-2.15 56,000-2.12 Y10,000-2.12
18,000-2.12 2,000-2.14 6,000-2.12 38,000-2.14 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.26 ]/-//[ 24,000-0.26 D4,000-0.245
2,120,000-0.27 400,000-0.265 40,000-0.27 88,000-0.26
88,000-0.255 256,000-0.25 120,000-0.255 8,000-0.27 ]<
8,000-0.255 >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.05 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 20,000-0.031 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ Y100,000-0.52 ]< >
8218 ECHO INT HOLD < >[ 36,000-0.20 48,000-0.209 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.48 4,000-1.66 4,000-1.55 4,000-1.48
4,000-1.54 ]/-//[ 12,000-1.53 8,000-1.54 4,000-1.55
4,000-1.51 136,000-1.47 52,000-1.48 32,000-1.50 ]< >
8225 C HEALTH GP < >[ 20,000-0.085 20,000-0.08 ]/-//[ 140,000-0.083
80,000-0.086 20,000-0.09 60,000-0.094 ]< >
8227 HAITIAN ANTENNA < >[ 51,000-0.445 10,000-0.43 4,000-0.425 8,000-0.42
2,000-0.43 ]/-//[ 1,000-0.425 69,000-0.43 ]< >
8229 FUTURE DATA < >[ 225,000-0.495 ]/-//[ 450,000-0.495 ]< >
8237 LINK HOLDINGS < >[ 20,000-0.02 ]/-//[ 4,000-0.021 ]< >
8238 WINTO GROUP < >[ 16,000-0.061 24,000-0.06 72,000-0.059 8,000-0.061 ]
/-//[ 8,000-0.06 16,000-0.059 16,000-0.061 152,000-0.06
]< >
8246 ZHONGHUA GAS < >[ 40,000-0.192 ]/-//[ 80,000-0.192 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.189 ]< >
8262 SUPER STRONG < 90,000-0.034 >[ 190,000-0.034 Y30,000-0.034
400,000-0.034 20,000-0.035 40,000-0.036 70,000-0.037 ]
/-//[ ]< >
8267 LINEKONG < >[ 4,500-0.36 7,500-0.35 500-0.355 Y500-0.355
1,500-0.355 2,000-0.36 4,500-0.385 5,500-0.365
Y4,500-0.365 500-0.36 ]/-//[ 16,000-0.36 3,500-0.35 ]< >
8277 STEEDORIENTAL < >[ 8,000-0.33 12,000-0.335 2,000-0.34 ]/-//[
30,000-0.335 2,000-0.34 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.195 ]/-//[ 8,000-0.195 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.47 12,000-0.50 ]< >
8283 ZHONGSHI MINAN < >[ 240,000-0.096 270,000-0.095 40,000-0.094
320,000-0.095 ]/-//[ 235,000-0.096 50,000-0.095
85,000-0.09 25,000-0.092 20,000-0.088 15,000-0.086
50,000-0.09 20,000-0.099 225,000-0.112 65,000-0.113
10,000-0.102 5,000-0.095 265,000-0.098 50,000-0.099
150,000-0.102 5,000-0.108 60,000-0.109 10,000-0.112
5,000-0.118 190,000-0.112 ]< >
8285 SLING GROUP < >[ ]/-//[ 50,000-0.025 10,000-0.024 ]< >
8290 AHSAY BACKUP < >[ 150,000-0.019 ]/-//[ 10,000-0.02 100,000-0.019
10,000-0.021 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ D1,000-0.046 ]< >
8293 SINGASIA HLDG < >[ 80,000-0.148 40,000-0.149 ]/-//[ 80,000-0.149
D16,000-0.125 20,000-0.139 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.059 120,000-0.056 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.075 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 20,000-0.11 2,500-0.129 17,500-0.11 207,500-0.113
182,500-0.11 10,000-0.104 10,000-0.103 35,000-0.105 ]
/-//[ 22,500-0.105 40,000-0.11 Y5,000-0.112
Y2,500-0.115 2,500-0.124 ]< >
8299 GRAND T G GOLD < 24,000-0.167 >[ 24,000-0.166 24,000-0.167
96,000-0.166 768,000-0.167 24,000-0.169 24,000-0.17
72,000-0.169 24,000-0.17 24,000-0.168 24,000-0.169
192,000-0.168 24,000-0.167 48,000-0.168 72,000-0.169
24,000-0.168 Y24,000-0.169 24,000-0.169 24,000-0.167
24,000-0.169 120,000-0.168 24,000-0.169 24,000-0.167
144,000-0.169 144,000-0.167 24,000-0.166 216,000-0.167
96,000-0.168 24,000-0.166 72,000-0.168 240,000-0.167
24,000-0.168 24,000-0.166 24,000-0.168 24,000-0.167
96,000-0.168 96,000-0.167 48,000-0.168 24,000-0.166
144,000-0.168 144,000-0.167 24,000-0.166 144,000-0.167
24,000-0.168 24,000-0.166 240,000-0.168 720,000-0.167
432,000-0.168 720,000-0.167 648,000-0.168
1,080,000-0.167 312,000-0.168 456,000-0.167
624,000-0.168 336,000-0.167 Y24,000-0.168 336,000-0.168
288,000-0.167 264,000-0.168 408,000-0.167 24,000-0.168
528,000-0.167 24,000-0.168 240,000-0.166 24,000-0.167
24,000-0.166 192,000-0.167 48,000-0.166 24,000-0.165
24,000-0.167 72,000-0.166 24,000-0.167 24,000-0.166
24,000-0.167 432,000-0.166 ]/-//[ 24,000-0.165
24,000-0.166 144,000-0.165 48,000-0.166 24,000-0.165
24,000-0.166 24,000-0.165 24,000-0.166 264,000-0.165
240,000-0.166 504,000-0.165 24,000-0.166 Y192,000-0.165
312,000-0.166 264,000-0.165 Y192,000-0.165
240,000-0.165 264,000-0.166 Y120,000-0.166
528,000-0.166 144,000-0.167 360,000-0.166 264,000-0.167
384,000-0.166 96,000-0.167 24,000-0.166 384,000-0.167
168,000-0.166 24,000-0.167 Y24,000-0.166 264,000-0.167
408,000-0.166 240,000-0.167 504,000-0.166 24,000-0.167
216,000-0.166 240,000-0.165 120,000-0.166
Y120,000-0.166 168,000-0.166 120,000-0.165 24,000-0.166
24,000-0.165 24,000-0.166 120,000-0.165 120,000-0.166
120,000-0.165 Y24,000-0.166 120,000-0.166 168,000-0.165
24,000-0.166 Y168,000-0.166 120,000-0.166 96,000-0.165
24,000-0.166 72,000-0.164 168,000-0.165 144,000-0.166
24,000-0.165 Y168,000-0.165 24,000-0.166 Y72,000-0.166
144,000-0.165 264,000-0.166 240,000-0.165 216,000-0.166
144,000-0.165 144,000-0.166 240,000-0.165 192,000-0.166
504,000-0.165 312,000-0.166 24,000-0.165 Y288,000-0.165
552,000-0.165 24,000-0.166 Y24,000-0.165 144,000-0.165
24,000-0.166 24,000-0.165 24,000-0.166 Y24,000-0.165
48,000-0.165 24,000-0.166 120,000-0.165 24,000-0.166 ]<
96,000-0.164 U24,000-0.164 264,000-0.164 U336,000-0.164
912,000-0.164 >
8300 JIN MI FANG GP < >[ ]/-//[ 220,000-0.128 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.21 ]< >
8310 DAFENG PORT < >[ ]/-//[ 40,000-0.365 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.031 200,000-0.032 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.18 ]/-//[ 40,000-0.18 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.199 2,000-0.22 2,000-0.223 18,000-0.23
Y2,000-0.234 Y2,000-0.232 20,000-0.20 60,000-0.201
2,000-0.221 40,000-0.20 14,000-0.199 6,000-0.20
8,000-0.199 32,000-0.187 74,000-0.186 2,000-0.183
2,000-0.198 2,000-0.199 4,000-0.188 ]/-//[ 2,000-0.196
34,000-0.185 10,000-0.184 Y2,000-0.184 54,000-0.183
Y54,000-0.183 90,000-0.182 38,000-0.188 52,000-0.182
152,000-0.181 2,000-0.188 2,000-0.189 2,000-0.195 ]<
2,000-0.194 >
8328 XY ELEC STORAGE < P1,391,634-1.52 >[ ]/-//[ 20,000-1.47 4,000-1.45
16,000-1.42 4,000-1.41 80,000-1.40 4,000-1.43 ]< >
8329 NEP INTERLONG < >[ Y60,000-0.138 20,000-0.143 10,000-0.144 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.147 ]/-//[ 30,000-0.147 10,000-0.143
10,000-0.139 50,000-0.133 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.08 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.80 ]/-//[ Y20,000-0.79 10,000-0.78
40,000-0.76 ]< >
8350 WELL LINK SEC < >[ 8,000-0.19 ]/-//[ 16,000-0.19 80,000-0.188 ]< >
8360 AL GROUP < >[ 12,000-0.72 6,000-0.70 12,000-0.74 204,000-0.73
6,000-0.74 ]/-//[ 690,000-0.73 18,000-0.72 18,000-0.74 ]
< >
8362 WINNING TOWER < >[ 120,000-0.053 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 25,000-0.52 ]< >
8367 SIMPLICITY HLDG < >[ 200,000-0.08 Y120,000-0.078 600,000-0.078
200,000-0.079 ]/-//[ 500,000-0.08 500,000-0.082
40,000-0.08 Y500,000-0.079 200,000-0.079 Y300,000-0.079
]< >
8368 CREATIVE CHINA < >[ 10,000-0.85 10,000-0.88 10,000-0.85 30,000-0.86 ]
/-//[ 50,000-0.86 90,000-0.85 10,000-0.86 10,000-0.87 ]
< >
8373 INDIGO STAR < >[ ]/-//[ Y5,000-0.081 310,000-0.079 5,000-0.082 ]< >
8375 VERTICAL INT'L < >[ 120,000-0.134 20,000-0.131 50,000-0.13
10,000-0.124 40,000-0.125 50,000-0.124 50,000-0.123
50,000-0.122 40,000-0.121 50,000-0.118 10,000-0.117
70,000-0.118 20,000-0.123 90,000-0.125 ]/-//[
20,000-0.125 10,000-0.126 30,000-0.125 ]< 10,000-0.125 >
8379 PRIME INTEL < >[ Y10,000-0.106 10,000-0.106 90,000-0.102
10,000-0.101 ]/-//[ 30,000-0.101 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.53 8,000-0.52 24,000-0.53 ]/-//[
16,000-0.52 ]< >
8400 ASIA PIONEER < >[ 60,000-0.044 430,000-0.045 Y20,000-0.049
10,000-0.045 260,000-0.043 10,000-0.042 ]/-//[
30,000-0.043 10,000-0.046 ]< >
8401 STREAM IDEAS < >[ ]/-//[ Y4,000-0.179 ]< >
8402 PLATEAU TL < >[ 5,000-0.239 ]/-//[ 10,000-0.228 15,000-0.213
75,000-0.229 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.81 20,000-0.85 20,000-0.89
20,000-0.80 ]< >
8406 CHINA ORAL IND < >[ 990,000-0.042 ]/-//[ 10,000-0.04 100,000-0.039
1,190,000-0.04 ]< >
8412 NEW AMANTE < >[ 2,000,000-0.495 230,000-0.50 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.144 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.14 ]< >
8417 DADI EDU < >[ ]/-//[ 400,000-0.015 390,000-0.014 100,000-0.015
100,000-0.014 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.80 10,000-0.82 10,000-0.80 10,000-0.82
10,000-0.81 ]/-//[ 4,000-0.80 10,000-0.79 4,000-0.80
10,000-0.79 8,000-0.80 20,000-0.79 10,000-0.80 ]< >
8422 WT GROUP < >[ 30,000-0.103 190,000-0.102 ]/-//[ ]< >
8423 CHI HO DEV < >[ 190,000-0.059 ]/-//[ 10,000-0.059 10,000-0.056
200,000-0.057 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 30,000-0.35 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.165 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 200,000-0.18 Y80,000-0.18 20,000-0.18 10,000-0.181
]/-//[ 50,000-0.18 40,000-0.181 50,000-0.182 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 85,000-0.22 ]< >
8437 RMH HOLDINGS < >[ 24,000-0.024 96,000-0.023 120,000-0.024 ]/-//[
32,000-0.024 1,272,000-0.023 16,000-0.024 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.201 2,000-0.229 2,000-0.212 8,000-0.213
Y10,000-0.212 2,000-0.211 2,000-0.21 2,000-0.209
98,000-0.21 ]/-//[ 8,000-0.212 2,000-0.211 4,000-0.21
2,000-0.209 Y2,000-0.208 Y2,000-0.207 Y2,000-0.206
2,000-0.207 2,000-0.206 30,000-0.204 70,000-0.203
70,000-0.202 2,000-0.204 2,000-0.203 2,000-0.202
2,000-0.204 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.067 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.093 ]/-//[ ]< >
8452 FY FINANCIAL < 4,000-0.50 >[ Y4,000-0.50 6,000-0.52 4,000-0.54
6,000-0.55 2,000-0.57 6,000-0.50 Y14,000-0.50
2,000-0.52 4,000-0.50 2,000-0.52 4,000-0.50 2,000-0.52
Y2,000-0.52 ]/-//[ 10,000-0.47 4,000-0.50 4,000-0.51
8,000-0.52 4,000-0.54 2,000-0.52 4,000-0.53 4,000-0.55
2,000-0.58 2,000-0.57 2,000-0.55 4,000-0.58 2,000-0.59 ]
< >
8460 BASETROPHY GP < U40,000-0.137 >[ Y20,000-0.137 ]/-//[ Y20,000-0.137 ]
< >
8471 REACH NEW HLDGS < >[ 2,010,000-0.068 20,000-0.071 30,000-0.07
10,000-0.069 40,000-0.068 ]/-//[ 60,000-0.068
160,000-0.067 280,000-0.068 40,000-0.069 10,000-0.07
10,000-0.071 860,000-0.072 ]< >
8472 LAPCO HOLDINGS < >[ 16,000-0.83 ]/-//[ 4,000-0.80 2,000-0.79
2,000-0.78 20,000-0.77 2,000-0.76 6,000-0.75
26,000-0.74 4,000-0.76 6,000-0.79 2,000-0.80
14,000-0.79 2,000-0.81 2,000-0.80 2,000-0.82 2,000-0.81
]< 2,000-0.81 >
8473 MI MING MART < >[ ]/-//[ Y210,000-0.12 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.24 40,000-2.23 2,000-2.22 60,000-2.20
4,000-2.22 ]/-//[ 6,000-2.22 32,000-2.23 60,000-2.24
4,000-2.22 30,000-2.23 2,000-2.25 ]< >
8482 WAN LEADER < >[ 1,150,000-0.024 140,000-0.023 1,340,000-0.025 ]/-//
[ 380,000-0.024 300,000-0.023 ]< >
8487 ISP GLOBAL < 2,000-0.162 >[ Y2,000-0.161 Y2,000-0.159 12,000-0.159
Y2,000-0.157 Y2,000-0.155 Y2,000-0.153 Y2,000-0.151
44,000-0.15 2,000-0.149 60,000-0.146 112,000-0.145
2,000-0.151 2,000-0.145 4,000-0.151 2,000-0.15
2,000-0.148 2,000-0.146 10,000-0.145 30,000-0.143
32,000-0.142 6,000-0.141 2,000-0.146 146,000-0.147
70,000-0.144 32,000-0.149 4,000-0.148 ]/-//[
26,000-0.148 74,000-0.149 2,000-0.15 10,000-0.151
2,000-0.156 Y2,000-0.154 Y2,000-0.15 Y2,000-0.148
4,000-0.145 46,000-0.147 4,000-0.146 4,000-0.151
2,000-0.152 12,000-0.155 2,000-0.15 28,000-0.145
Y2,000-0.152 Y8,000-0.15 14,000-0.155 ]< 10,000-0.156 >
8489 GP LOGISTICS < >[ 5,000-0.16 ]/-//[ 5,000-0.158 65,000-0.159
20,000-0.16 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 225,000-0.166 ]< >
8491 COOL LINK < >[ ]/-//[ 5,000-0.44 ]< >
8493 DRAGON KING GP < >[ ]/-//[ Y12,000-0.335 ]< >
8496 GLOBAL UIN < >[ 20,000-0.30 ]/-//[ 2,500-0.275 ]< >
8500 ICONCULTURE < >[ 10,000-0.56 6,000-0.61 18,000-0.57 6,000-0.55
10,000-0.54 22,000-0.53 12,000-0.55 4,000-0.56
24,000-0.57 16,000-0.54 4,000-0.55 4,000-0.56
22,000-0.57 24,000-0.55 502,000-0.58 38,000-0.57
Y2,000-0.57 18,000-0.58 4,000-0.57 2,000-0.55
26,000-0.57 Y10,000-0.58 118,000-0.58 ]/-//[
Y2,000-0.57 2,000-0.58 Y4,000-0.57 42,000-0.58
Y6,000-0.59 10,000-0.59 20,000-0.60 ]< 320,000-0.63 >
8510 TOPSTANDARDCORP < >[ ]/-//[ D4,000-0.09 D4,000-0.10 Y40,000-0.12 ]<
U20,000-0.12 >
8511 MIN FU INTL < >[ 240,000-0.028 860,000-0.027 2,100,000-0.026
60,000-0.029 140,000-0.03 620,000-0.028 ]/-//[
20,000-0.028 800,000-0.027 580,000-0.026 40,000-0.027
160,000-0.026 100,000-0.027 200,000-0.026 80,000-0.029
60,000-0.026 20,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.31 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.188 160,000-0.18 60,000-0.188
80,000-0.178 36,000-0.179 32,000-0.178 120,000-0.177
16,000-0.173 56,000-0.172 116,000-0.168 32,000-0.167
652,000-0.165 220,000-0.166 ]/-//[ 8,000-0.171
200,000-0.176 44,000-0.17 8,000-0.168 4,000-0.166 ]< >
8516 GRAND TALENTS < >[ 85,000-0.133 630,000-0.132 30,000-0.135
155,000-0.132 5,000-0.137 30,000-0.135 ]/-//[
85,000-0.132 ]< >
8519 XINXIANG ERA < >[ D2,000-0.49 20,000-0.52 ]/-//[ 40,000-0.51
40,000-0.52 40,000-0.51 20,000-0.52 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.84 30,000-0.83 10,000-0.82 45,000-0.81
5,000-0.84 55,000-0.81 145,000-0.80 ]/-//[ 5,000-0.79
10,000-0.80 5,000-0.81 15,000-0.82 ]< >
8523 SHEUNG MOON < U80,000-0.212 >[ ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 15,000-0.21 Y20,000-0.21 15,000-0.21 ]/-//[
10,000-0.21 Y20,000-0.20 45,000-0.249 ]< >
8529 UBOT HOLDING < 10,000-0.355 >[ 215,000-0.355 140,000-0.35
105,000-0.345 200,000-0.34 Y5,000-0.335 100,000-0.34
Y5,000-0.34 120,000-0.335 40,000-0.33 Y10,000-0.33
225,000-0.33 335,000-0.32 5,000-0.325 50,000-0.32
30,000-0.315 5,000-0.32 5,000-0.325 30,000-0.335
Y15,000-0.335 135,000-0.335 85,000-0.325 10,000-0.33
45,000-0.325 20,000-0.33 5,000-0.325 Y5,000-0.325
75,000-0.325 400,000-0.32 30,000-0.325 5,000-0.32
15,000-0.325 ]/-//[ 15,000-0.325 5,000-0.32
95,000-0.325 Y5,000-0.325 5,000-0.325 Y10,000-0.325
25,000-0.32 Y15,000-0.32 135,000-0.32 Y5,000-0.325
100,000-0.32 10,000-0.325 Y20,000-0.325 140,000-0.32
Y10,000-0.325 10,000-0.325 325,000-0.32 30,000-0.325
495,000-0.32 ]< 25,000-0.32 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.047 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.60 5,000-0.56 10,000-0.55 55,000-0.54
5,000-0.55 10,000-0.54 10,000-0.55 Y35,000-0.55
10,000-0.58 ]/-//[ ]< >
8537 CHONG FAI-NEW < >[ Y10,000-0.188 10,000-0.189 20,000-0.198
10,000-0.201 ]/-//[ 10,000-0.196 40,000-0.197
20,000-0.198 D2,000-0.186 10,000-0.185 ]< >
8540 VICTORY SEC < >[ Y90,000-3.15 10,000-3.15 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 184,000-0.031 152,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.12 10,000-0.114 80,000-0.115 ]/-//[
170,000-0.115 150,000-0.12 10,000-0.119 300,000-0.12
100,000-0.115 100,000-0.12 170,000-0.124 500,000-0.125
190,000-0.128 ]< >
8586 FUTIAN HOLD RTS < >[ 32,000-0.01 256,000-0.011 ]/-//[ 1,808,000-0.01 ]
< >
8587 GOLDWAY EDU < >[ ]/-//[ 4,800-0.155 ]< >
8588 CNC HOLDINGS < >[ 8,600-0.65 ]/-//[ 6,500-0.65 100-0.75 ]< >
8590 SHANYU GROUP < >[ ]/-//[ 2,000-0.15 ]< >
8601 BOLTEK < >[ 110,000-0.295 40,000-0.285 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.07 30,000-0.068 10,000-0.063
70,000-0.062 10,000-0.07 ]< >
8611 MINDTELL TECH < >[ 25,000-0.071 5,000-0.084 ]/-//[ 35,000-0.083 ]< >
8612 WORLD SUPER < >[ 900,000-0.024 2,100,000-0.023 ]/-//[ 50,000-0.023 ]
< >
8616 SUNRAY ENG GP < >[ 140,000-0.042 ]/-//[ 150,000-0.04 10,000-0.038
10,000-0.04 20,000-0.042 Y20,000-0.042 10,000-0.044 ]< >
8619 KING OF CATER < 300,000-0.28 >[ 716,000-0.28 8,000-0.285 822,000-0.28
Y26,000-0.28 538,000-0.28 538,000-0.285 Y14,000-0.285
252,000-0.285 532,000-0.28 Y4,000-0.28 14,000-0.28
58,000-0.285 400,000-0.28 Y42,000-0.28 48,000-0.28
240,000-0.285 Y122,000-0.285 470,000-0.285 36,000-0.29
110,000-0.285 422,000-0.29 424,000-0.285 32,000-0.29 ]
/-//[ 4,000-0.285 888,000-0.29 100,000-0.285
302,000-0.29 Y48,000-0.29 10,000-0.285 1,088,000-0.29
Y34,000-0.29 944,000-0.29 102,000-0.295 30,000-0.29
Y20,000-0.29 782,000-0.295 Y22,000-0.295 1,870,000-0.30
Y72,000-0.30 78,000-0.30 80,000-0.305 150,000-0.30
4,000-0.305 1,416,000-0.30 Y2,000-0.30 200,000-0.30
190,000-0.305 66,000-0.30 Y34,000-0.30 26,000-0.305
Y74,000-0.305 156,000-0.305 ]< 54,000-0.305 >
8620 AE LOGISTICS < >[ 45,000-0.121 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 8,000-0.098 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 110,000-0.026 Y300,000-0.025 890,000-0.025 ]
< >
8627 ORANGE TOUR < >[ 8,000-0.063 72,000-0.066 ]/-//[ 40,000-0.062
8,000-0.065 ]< >
8645 BYTE META < >[ 12,000-0.50 6,000-0.51 24,000-0.55 24,000-0.54 ]
/-//[ 12,000-0.54 30,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.211 3,000-0.222 108,000-0.223 132,000-0.23
45,000-0.234 42,000-0.235 ]/-//[ 90,000-0.226
99,000-0.216 3,000-0.22 27,000-0.215 3,000-0.23 ]< >
8657 TRUE PARTNER < >[ 4,000-0.435 2,000-0.43 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.75 ]< >
8668 YING HAI GROUP < >[ 40,000-0.095 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8195 LEGENDARY EDU < >[ ]/-//[ Y386,000-2.08 Y318,000-2.08 Y376,000-2.08 ]
< >
8328 XY ELEC STORAGE < P1,388,000-1.52 >[ ]/-//[ ]< >
8412 NEW AMANTE < >[ 2,000,000-0.495 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/06/2024:
Market Total : HK$ 32,595,913
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 4,752,000 357,352 37,164,000 2,799,780
8137 HONBRIDGE 260,000 56,740 3,274,000 714,458
Total Shares (SH): 5,012,000 40,438,000
Total Value ($) :
HKD Stocks - HKD 414,092 HKD 3,514,238
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,012,000
Short Selling Turnover Total Value ($) : HKD 414,092
Total market turnover : HKD 45,429,715
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 45,429,715
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,012,000
Short Selling Turnover Total Value ($) : HKD 414,092
Total market turnover : HKD 45,429,715
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,348,000 104,844
8137 HONBRIDGE 130,000 29,596
Total Shares (SH): 1,478,000
Total Value ($) :
HKD Stocks - HKD 134,440
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,478,000
Short Selling Turnover Total Value ($) : HKD 134,440
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-