116/240621
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 JUN 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 16.20 16.26 -0.06 -0.369
Advanced : 60
Declined : 84
Unchanged : 183
Today's Turnover:
(HK$): 32,595,913
(Shares): 230,919,410
(Deals): 3,100
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 4,130,648 24,176,000 0.175 0.168
8082 SUNNY SIDE UP HKD 2,954,840 31,220,000 0.114 0.07
8107 VISION INT HLDG HKD 2,730,770 366,000 7.60 7.29
8619 KING OF CATER HKD 2,708,620 10,014,000 0.285 0.26
8195 LEGENDARY EDU HKD 2,588,767 1,207,520 2.23 2.08
8083 CHINA YOUZAN HKD 2,254,428 29,088,000 0.078 0.076
8437 RMH HOLDINGS HKD 1,144,872 47,560,000 0.029 0.023
8521 ST INTL HLDGS HKD 1,129,950 1,395,000 0.89 0.72
8371 TASTEGOURMET GP HKD 1,006,360 724,000 1.42 1.37
8225 C HEALTH GP HKD 926,020 14,240,000 0.094 0.04
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8437 RMH HOLDINGS HKD 47,560,000 1,144,872 0.029 0.023
8082 SUNNY SIDE UP HKD 31,220,000 2,954,840 0.114 0.07
8083 CHINA YOUZAN HKD 29,088,000 2,254,428 0.078 0.076
8299 GRAND T G GOLD HKD 24,176,000 4,130,648 0.175 0.168
8225 C HEALTH GP HKD 14,240,000 926,020 0.094 0.04
8619 KING OF CATER HKD 10,014,000 2,708,620 0.285 0.26
8471 REACH NEW HLDGS HKD 6,650,000 463,750 0.075 0.064
8547 PACIFIC LEGEND HKD 6,340,000 759,760 0.137 0.096
8586 FUTIAN HOLD RTS HKD 2,866,000 34,180 0.012 0.011
8406 CHINA ORAL IND HKD 2,780,000 113,260 0.043 0.038
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.189 0.189 0.187 60,000
0.187 0.18 0.187 11,220
8003 GREAT WORLD HKD 0.17 0.17 0.17 12,000
0.17 - 0.17 2,040
8005 YUXING INFOTECH HKD 0.115 0.138 0.14 28,000
0.135 0.118 0.135 3,794
8006 SINO SPLENDID HKD 0.173 - - -
0.173 - - -
8007 GLOBALSTRAT HKD 0.06 0.062 0.06 50,011
0.061 0.055 0.06 3,000
8013 ECI TECH HKD 0.024 0.026 0.026 20,000
0.026 0.024 0.026 520
8017 TRADEGO HKD 0.275 0.27 0.27 76,000
0.27 0.26 0.265 20,480
8018 FINSOFT FIN HKD 0.08 0.078 0.082 50,000
0.078 0.077 0.077 3,940
8019 HAO WEN HLDGS HKD 0.184 0.197 - -
0.18 0.163 - -
8020 UNITAS HOLD HKD 0.021 0.022 0.022 430,000
0.022 0.02 0.022 9,460
8021 WLS HOLDINGS HKD 0.024 0.024 0.024 1,310,000
0.024 0.022 0.022 30,780
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.42 - -
8026 CB GLOBAL HKD 0.32 0.32 - -
0.32 0.295 - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.173 0.174 0.174 580,000
0.173 0.165 0.173 100,500
8029 IMPERIUM FIN GP HKD 0.083 0.08 0.083 220,000
0.08 0.077 0.08 18,110
8030 FLYING FIN HKD 0.295 - - -
0.30 0.30 - -
8031 ETS GROUP HKD 0.132 0.155 0.132 86,000
0.132 0.105 0.132 11,496
8033 VODATEL NETWORK HKD 0.156 0.162 0.146 96,000
0.146 0.125 0.146 14,016
8035 JANCO HOLDINGS HKD 0.102 0.113 - -
0.103 0.103 - -
8036 EBROKER GROUP HKD 0.068 0.065 0.069 330,000
0.065 0.062 0.065 21,730
8037 CH BIOTECH SER HKD 0.395 0.395 - -
0.395 0.305 - -
8039 CHINA COME RIDE HKD 0.38 0.42 0.425 248,000
0.41 0.375 0.355 95,520
8040 COOLPOINT INNO HKD 0.405 0.40 0.40 40,000
0.395 0.37 0.395 15,950
8041 LUXEY INT'L HKD 0.24 0.243 0.244 140,000
0.243 0.233 0.24 34,000
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.041 - -
8043 ATLINKS HKD 0.188 0.189 - 40,000
0.188 0.185 - 7,410
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.032 0.033 0.033 1,884,000
0.033 0.032 0.033 62,172
8048 YU TAK INT'L HKD 0.036 0.036 0.034 402,000
0.035 0.035 0.034 14,068
8049 JILIN CHANGLONG HKD 1.36 1.37 1.32 8,000
1.32 1.32 1.32 10,560
8050 QUANTUM THINK HKD 0.147 0.146 - -
0.146 - - -
8051 CIRCUTECH HKD 3.00 3.00 3.00 800
3.00 2.80 2.99 2,394
8052 LUK HING ENT HKD 0.046 0.049 - -
0.046 0.044 - -
8053 PIZU GROUP HKD 0.365 0.375 0.365 180,000
0.37 0.37 0.365 66,100
8056 LIFE CONCEPTS HKD 0.017 0.017 0.017 465,000
0.016 0.016 0.016 7,745
8057 MADISON HLDG HKD 0.122 0.122 - -
0.122 - - -
8059 GLORY FLAME HKD 0.013 0.013 0.013 15,000
0.012 0.012 0.012 185
8060 GLOBAL LINK HKD 0.065 0.069 - -
0.065 0.063 - -
8062 EFT SOLUTIONS HKD 0.335 0.34 - -
0.335 0.28 - -
8063 GLOBAL M HLDG HKD 0.043 0.042 0.041 29,000
0.041 0.04 0.037 1,125
8065 KML TECH HKD 0.117 0.115 0.117 20,000
0.115 0.104 0.117 2,340
8066 PHOENITRON HOLD HKD 0.051 0.05 0.051 25,000
0.051 0.045 0.051 1,275
8067 OUC HOLDINGS HKD 0.36 0.345 - -
0.345 - - -
8069 FLYDOO TECH HKD 0.051 0.05 0.052 1,535,000
0.05 0.049 0.05 78,250
8070 KEEN OCEAN HKD 0.26 0.28 - -
0.26 0.22 - -
8071 CH NETCOMTECH HKD 0.019 0.02 0.019 1,034,000
0.018 0.018 0.017 19,402
8072 ROMA META GROUP HKD 0.027 0.029 0.029 20,000
0.029 0.026 0.029 580
8073 SINGYES NM HKD 0.219 - - -
0.219 0.218 - -
8076 SING LEE HKD 0.013 0.015 0.013 10,000
0.013 0.012 0.013 130
8079 WISDOMCOME GP HKD 0.034 0.037 0.033 205,000
0.033 0.032 0.033 6,765
8080 NAS HOLDINGS HKD 0.201 - - -
0.201 - - -
8081 HANG TAI YUE GP HKD 0.047 0.049 0.051 220,000
0.049 0.047 0.044 10,150
* 8082 SUNNY SIDE UP HKD 0.084 0.107 0.114 31,220,000
0.107 0.103 0.07 2,954,840
* 8083 CHINA YOUZAN HKD 0.079 0.078 0.078 29,088,000
0.077 0.077 0.076 2,254,428
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.026 - 16,000
0.026 0.023 - 400
8093 MILLION STARS HKD 0.098 - 0.098 50,000
0.10 0.105 0.098 4,900
* 8095 BEIDA JADE BIRD HKD 0.305 0.295 0.305 1,322,000
0.295 0.29 0.295 391,485
8096 TASTY CONCEPTS HKD 0.123 0.127 - -
0.123 0.123 - -
8098 CL GROUP HKD 0.037 0.045 - -
0.037 0.035 - -
8100 GET HOLDINGS HKD 0.244 0.30 - -
0.244 0.092 - -
8103 HMVOD HKD 0.90 0.89 0.89 13,500
0.89 0.87 0.87 11,805
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.06 - -
* 8107 VISION INT HLDG HKD 7.39 7.50 7.60 366,000
7.46 7.35 7.29 2,730,770
8111 CT IND GROUP HKD 0.094 0.094 - -
0.094 0.077 - -
8112 CORNERSTONE FIN HKD 0.29 0.33 - -
0.29 0.285 - -
8113 V&V TECH HKD 0.063 0.069 - 2,880
0.063 0.054 - 146
8115 SHANGHAI QINGPU HKD 0.55 0.55 - -
0.55 0.51 - -
8117 CHI P ENERGY HKD 0.039 0.045 0.039 10,000
0.039 0.038 0.039 390
8118 BORTEX GLOBAL HKD 0.098 0.089 0.098 544,000
0.089 0.077 0.075 44,360
8120 CH DEMETER FIN HKD 0.057 0.056 0.059 10,000
0.056 0.053 0.059 590
8121 GUOEN HOLDINGS HKD 2.30 2.30 - 50
2.30 2.10 - 112
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.19 0.212 0.227 1,376,000
0.212 0.193 0.19 289,440
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.108 - -
8128 CHYY GP HKD 0.038 0.044 0.048 24,000
0.043 0.039 0.039 1,040
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,200,000
0.01 - 0.01 12,000
8131 ABC MULTIACTIVE HKD 0.116 0.116 - 10,000
0.116 0.106 - 1,160
8132 CENTURY EN INTL HKD 0.081 0.095 - 10,000
0.081 0.081 - 1,030
8133 JISHENG GP HLDG HKD 0.52 0.56 - -
0.52 0.50 - -
8136 IMS GROUP HKD 0.052 0.052 0.052 540,000
0.052 0.051 0.05 28,060
8137 HONBRIDGE HKD 0.226 0.226 0.232 1,266,000
0.226 0.222 0.22 282,646
8139 CHANGAN RH HKD 1.30 1.64 - -
1.30 1.30 - -
8140 BOSATECH HKD 0.097 0.096 - -
0.096 0.092 - -
8143 GF HEALTHCARE HKD 0.18 - 0.18 10,000
0.18 0.17 0.18 1,800
8146 GRACEWINE HKD 0.10 0.099 0.098 60,000
0.098 0.095 0.095 5,730
8147 MILLENNIUM PG HKD 0.345 0.345 0.35 56,000
0.34 0.325 0.34 19,400
8148 WUXI LIFE HKD 0.026 0.026 0.027 880,000
0.024 0.024 0.024 22,040
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.065 0.085 - -
0.065 0.06 - -
8153 JIADING INT-NEW HKD 0.124 0.122 0.124 35,312
0.122 0.106 0.122 4,239
8156 SINOPHARM TECH HKD 0.095 0.114 - -
0.096 0.096 - -
8158 CRMI HKD 0.164 - - -
0.165 0.165 - -
8159 CU VENTURE INV HKD 0.09 0.099 - -
0.09 0.09 - -
8161 MEDINET GROUP HKD 0.385 0.435 - -
0.385 - - -
8162 LOCO HK HKD 0.22 0.239 0.23 560,000
0.23 0.22 0.21 125,260
8163 NOIZ GROUP HKD 0.062 0.069 0.063 260,362
0.063 0.066 0.063 16,398
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.069 0.069 0.068 290,000
0.068 0.063 0.064 19,560
8169 ECO-TEK HLDGS HKD 0.037 0.037 0.037 110,000
0.037 0.032 0.034 3,780
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.047 - -
0.044 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.355 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.12 - - -
1.12 1.12 - -
8179 PALINDA GROUP HKD 0.11 0.109 0.109 252,000
0.109 0.098 0.10 25,812
8181 SHISHI SERVICES HKD 0.064 0.07 - -
0.064 0.054 - -
8186 ALMANA HKD 1.72 1.70 - -
1.70 - - -
8187 JIMU GROUP HKD 0.41 0.44 0.44 15,000
0.44 - 0.435 6,575
8188 GME GROUP HKD 0.255 0.27 0.26 120,000
0.26 0.255 0.255 31,040
8189 TEDA BIOMEDICAL HKD 0.076 0.08 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.196 0.201 0.196 30,300
0.196 0.195 0.195 5,919
8193 ASIAPAC FIN INV HKD 0.061 0.07 - 700
0.061 0.048 - 34
* 8195 LEGENDARY EDU HKD 2.16 2.10 2.23 1,207,520
2.10 2.08 2.08 2,588,767
8196 FUTIAN HOLDINGS HKD 0.275 0.275 0.28 1,328,000
0.275 0.26 0.25 351,160
8198 CRYPTO FLOW HKD 0.209 - - -
0.209 0.203 - -
8200 SAU SAN TONG HKD 0.54 0.54 0.52 8,000
0.52 0.52 0.52 4,160
8201 PPS INT'L HKD 0.073 0.078 0.077 80,000
0.077 0.069 0.077 6,160
8203 KAISUN HOLDINGS HKD 0.39 0.40 - -
0.39 0.365 - -
8205 JIAODA WITHUB HKD 0.146 - - -
0.146 0.146 - -
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.016 - -
8208 WMCH GLOBAL HKD 0.049 0.044 0.044 48,000
0.044 0.041 0.044 2,112
8210 DLC ASIA HKD 0.06 0.061 0.061 330,000
0.061 0.055 0.055 18,400
8211 ZHEJIANG YONGAN HKD 0.035 0.035 - -
0.035 0.027 - -
8213 STARGLORY HLDGS HKD 0.50 0.69 - -
0.50 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.08 0.095 - 1,875
0.08 0.077 - 127
8218 ECHO INT HOLD HKD 0.155 0.202 0.28 630,800
0.202 0.19 0.16 121,730
8219 HANVEY GROUP HKD 0.246 0.26 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.21 1.25 1.16 10,000
1.16 1.16 1.16 11,600
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.032 - -
* 8223 ZYY HKD 1.26 1.44 1.48 312,000
1.45 1.26 1.23 408,480
* 8225 C HEALTH GP HKD 0.10 0.088 0.094 14,240,000
0.08 0.075 0.04 926,020
8226 KOALA FIN GP HKD 0.114 0.135 0.121 160,000
0.12 0.12 0.113 18,705
* 8227 HAITIAN ANTENNA HKD 0.385 0.45 0.49 963,000
0.445 0.44 0.415 426,710
* 8229 FUTURE DATA HKD 0.49 0.50 0.50 835,000
0.495 0.45 0.495 413,500
8232 CLASSIFIED GP HKD 0.41 0.40 - -
0.40 - - -
8237 LINK HOLDINGS HKD 0.02 0.023 - -
0.02 0.02 - -
8238 WINTO GROUP HKD 0.06 0.063 0.063 380,000
0.063 0.061 0.058 22,768
8239 CAPITAL FIN HKD 0.55 0.63 - -
0.55 0.485 - -
8241 YING KEE TEA HKD 0.19 0.185 - -
0.185 0.175 - -
8245 SHANYU GROUP HKD 0.03 0.029 0.03 100,000
0.029 0.026 0.026 2,920
8246 ZHONGHUA GAS HKD 0.191 0.191 0.191 248,000
0.191 - 0.184 47,000
8247 BIOSINO BIO-TEC HKD 0.70 0.70 - -
0.70 0.241 - -
8249 RUIYUAN IC TECH HKD 0.093 0.099 - -
0.093 0.014 - -
8250 SILK RD ENERGY HKD 0.193 0.192 0.192 180,000
0.192 0.173 0.178 32,610
8257 GENES TECH HKD 0.063 0.08 - 20,000
0.063 0.062 - 1,260
8262 SUPER STRONG HKD 0.036 0.037 0.036 440,000
0.035 0.034 0.035 15,600
8267 LINEKONG HKD 0.37 0.405 0.38 28,500
0.37 0.36 0.35 10,180
8268 SMART CITY DEV HKD 0.345 0.40 - -
0.345 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.043 - -
0.037 0.035 - -
8270 CHINA CBM HKD 0.60 0.69 - -
0.60 0.345 - -
8271 GDC HKD 0.079 0.074 0.074 22,000
0.074 0.065 0.065 1,480
* 8275 CHINA NEW CONS HKD 0.145 0.156 0.147 2,440,000
0.147 0.143 0.143 353,780
8277 STEEDORIENTAL HKD 0.305 0.325 0.34 230,000
0.335 0.28 0.295 72,790
8279 AGTECH HOLDINGS HKD 0.195 0.20 0.20 712,000
0.20 0.194 0.199 142,356
8280 CDV HOLDINGS HKD 0.029 0.038 - -
0.029 0.028 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.115 - -
8282 GAMEONE HKD 0.56 0.60 - -
0.56 0.48 - -
8283 ZHONGSHI MINAN HKD 0.111 0.109 0.127 1,900,000
0.096 0.096 0.08 183,735
8285 SLING GROUP HKD 0.026 0.025 0.027 415,000
0.025 0.024 0.024 10,505
8286 CCOE HKD 0.087 0.089 - -
0.087 - - -
8290 AHSAY BACKUP HKD 0.022 0.023 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.10 0.107 0.10 16,000
0.10 0.09 0.09 1,513
8292 WORLDGATEGLOBAL HKD 0.06 0.063 0.056 20,000
0.056 0.055 0.055 1,110
8293 SINGASIA HLDG HKD 0.13 0.147 - 65,800
0.13 0.122 - 8,467
8295 KINGWISOFT TECH HKD 0.054 0.058 0.06 1,620,000
0.054 0.054 0.054 92,240
8296 SINO-LIFE GROUP HKD 0.08 0.099 0.083 36,000
0.083 0.083 0.072 2,768
8297 OCEAN STAR TECH HKD 0.123 0.125 0.131 82,500
0.125 0.116 0.126 10,407
* 8299 GRAND T G GOLD HKD 0.171 0.169 0.175 24,176,000
0.169 0.168 0.168 4,130,648
8300 JIN MI FANG GP HKD 0.128 0.129 0.13 280,000
0.129 0.12 0.12 34,980
8305 ALLUREFEM HLDG HKD 0.045 0.044 0.045 110,000
0.04 0.04 0.04 4,750
8307 MEDICSKIN HKD 0.199 0.199 - -
0.199 - - -
8308 GUDOU HLDGS HKD 0.103 0.103 - -
0.103 - - -
8309 MANSHING GLOBAL HKD 0.055 0.061 - -
0.055 0.054 - -
8310 DAFENG PORT HKD 0.335 0.38 - -
0.335 0.33 - -
8311 PERFECT OPT HKD 0.034 0.031 0.033 10,000
0.032 0.029 0.033 330
8313 ZACD HKD 0.028 0.028 - -
0.028 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.18 0.18 - -
0.18 - - -
8316 CHINA HONGBAO HKD 0.198 0.199 0.207 710,000
0.199 0.198 0.185 139,672
8317 FINET GROUP HKD 0.095 0.105 - -
0.095 0.095 - -
8319 EXPERT SYS HKD 0.112 0.111 - -
0.111 0.101 - -
8320 AEC GROUP HKD 0.091 - - -
0.091 0.075 - -
8321 TAI KAM HLDGS HKD 0.215 0.215 - -
0.215 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.155 - -
8328 XY ELEC STORAGE HKD 1.52 1.50 1.52 68,000
1.50 1.45 1.52 103,360
8329 NEP INTERLONG HKD 0.144 0.144 0.144 120,000
0.144 0.138 0.138 16,820
8331 P.B. GROUP HKD 0.121 0.127 - -
0.121 0.09 - -
8333 ASTRUM FIN HKD 0.49 0.48 - -
0.48 0.21 - -
8337 DIRECTEL HKD 0.091 0.114 0.091 10,000
0.091 0.091 0.091 910
8340 ZIJING INTL FIN HKD 0.151 0.154 0.156 280,000
0.15 0.148 0.15 42,280
8341 AESO HOLDING HKD 0.147 - - -
0.147 - - -
8347 F8 ENT HKD 0.077 0.08 - -
0.077 0.071 - -
8348 BINHAI TEDA HKD 0.293 0.33 - -
0.293 0.27 - -
8349 GUIXIN GROUP HKD 0.68 0.80 0.68 40,000
0.68 0.68 0.68 27,200
8350 WELL LINK SEC HKD 0.171 0.191 0.172 8,000
0.175 0.175 0.172 1,376
8353 ANACLE HKD 0.365 0.355 - -
0.355 0.206 - -
8357 REPUBLIC HC HKD 0.091 0.105 - -
0.091 0.072 - -
8360 AL GROUP HKD 0.73 0.74 0.74 120,000
0.74 0.72 0.72 88,440
8362 WINNING TOWER HKD 0.055 0.058 0.054 20,000
0.054 0.054 0.054 1,080
8363 SDM EDUCATION HKD 0.20 0.20 - -
0.20 0.186 - -
8365 HATCHER GROUP HKD 0.52 0.57 0.52 9,000
0.52 0.52 0.52 4,600
8366 ZJ UNITED INV HKD 0.013 0.013 0.012 550,000
0.012 0.012 0.012 6,600
8367 SIMPLICITY HLDG HKD 0.08 0.08 - -
0.08 0.079 - -
8368 CREATIVE CHINA HKD 0.84 0.85 0.88 60,000
0.85 0.81 0.85 51,700
8370 ZHI SHENG GP HKD 0.28 - - 5,600
0.28 - - 1,400
* 8371 TASTEGOURMET GP HKD 1.41 1.45 1.42 724,000
1.40 1.40 1.37 1,006,360
8372 GBG HOLDINGS HKD 0.105 0.118 - -
0.105 0.105 - -
8373 INDIGO STAR HKD 0.082 0.081 0.084 315,000
0.081 0.077 0.077 24,400
8375 VERTICAL INT'L HKD 0.152 0.149 0.152 580,000
0.134 0.133 0.13 78,590
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.106 0.118 0.111 210,000
0.106 0.106 0.106 22,310
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 - - -
0.14 0.053 - -
8391 CORNERSTONE TEC HKD 0.53 0.54 0.53 168,000
0.53 0.53 0.53 89,120
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.034 - -
8395 QI-HOUSE HKD 0.69 - 0.69 20,000
0.69 0.60 0.69 13,800
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.041 0.041 - -
8401 STREAM IDEAS HKD 0.18 - - -
0.18 - - -
8402 PLATEAU TL HKD 0.215 0.228 0.238 20,000
0.227 0.195 0.227 4,625
8403 DOWWAY HKD 0.95 0.94 - -
0.94 0.84 - -
8405 HANG CHI HLDG HKD 0.63 0.68 - -
0.63 0.63 - -
8406 CHINA ORAL IND HKD 0.044 0.044 0.043 2,780,000
0.043 0.04 0.038 113,260
8411 K W NELSON GP HKD 0.044 0.051 - -
0.044 0.044 - -
8412 NEW AMANTE HKD 0.50 0.51 - -
0.50 - - -
8413 ASIA GROCERY HKD 0.145 0.148 0.149 1,730,000
0.148 0.135 0.129 246,510
8416 HM INTL HLDGS HKD 0.141 0.15 - -
0.141 0.139 - -
8417 DADI EDU HKD 0.016 0.017 - -
0.016 0.015 - -
8418 OPTIMA AUTO HKD 0.80 0.80 0.81 120,000
0.80 0.78 0.79 95,300
8419 AV PROMOTIONS HKD 0.07 0.084 - -
0.07 0.067 - -
8420 NEXION TECH HKD 0.02 0.02 - -
0.02 0.018 - -
8422 WT GROUP HKD 0.102 0.106 0.107 1,447,000
0.102 0.102 0.102 147,710
8423 CHI HO DEV HKD 0.058 0.06 0.06 360,000
0.059 0.056 0.056 20,750
8425 HING MING HLDGS HKD 0.055 0.055 0.055 32,000
0.055 0.052 0.051 1,648
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.088 - -
0.073 0.072 - -
8428 CBK HOLDINGS HKD 0.335 0.36 0.35 130,000
0.35 0.33 0.33 45,000
8429 SV VISION HKD 0.036 0.036 - -
0.036 0.033 - -
8430 C&N HOLDINGS HKD 0.165 0.17 - -
0.165 0.165 - -
* 8431 HAO BAI INTL HKD 0.175 0.186 0.195 2,420,000
0.186 0.16 0.175 434,060
8432 BAR PACIFIC HKD 0.05 0.052 - -
0.05 0.048 - -
8436 TAKBO GROUP HKD 0.22 0.235 0.228 85,000
0.228 0.22 0.22 18,740
* 8437 RMH HOLDINGS HKD 0.027 0.025 0.029 47,560,000
0.025 0.024 0.023 1,144,872
8439 SOMERLEY CAP HKD 0.385 0.45 - -
0.385 0.38 - -
8445 NOBLE ENG GP HKD 0.214 0.214 - -
0.214 - - -
8446 BRIGHTSTAR TECH HKD 0.198 0.204 0.229 688,000
0.201 0.199 0.198 141,154
8447 MS CONCEPT HKD 0.049 0.05 0.048 60,000
0.048 0.043 0.048 2,940
8448 UNI PRINTSHOP HKD 0.067 0.068 - -
0.067 0.067 - -
8450 EDICO HOLDINGS HKD 0.051 0.052 0.051 100,000
0.051 0.051 0.051 5,120
8451 SUNLIGHT HLDGS HKD 0.093 0.098 - -
0.093 0.081 - -
8452 FY FINANCIAL HKD 0.52 0.52 0.59 408,000
0.54 0.50 0.45 210,520
8455 LAI GROUP HKD 0.024 0.024 0.024 160,000
0.024 0.021 0.021 3,450
8456 MANSION INTL HKD 0.153 0.16 - -
0.153 0.101 - -
8460 BASETROPHY GP HKD 0.13 0.137 0.138 312,000
0.137 0.133 0.13 41,700
8462 OMNIBRIDGE HLDG HKD 0.076 0.089 0.076 10,000
0.079 0.079 0.076 760
* 8471 REACH NEW HLDGS HKD 0.068 0.071 0.075 6,650,000
0.067 0.067 0.064 463,750
8472 LAPCO HOLDINGS HKD 0.81 0.83 0.84 40,000
0.83 0.82 0.80 32,580
8473 MI MING MART HKD 0.12 0.12 0.12 50,000
0.12 0.118 0.117 5,950
8475 E-STATION GTECH HKD 0.40 0.40 - -
0.40 0.25 - -
* 8476 OCEAN ONE HLDG HKD 2.22 2.25 2.46 252,000
2.25 2.22 2.23 570,200
8480 FURNIWEB HKD 0.19 0.19 0.19 108,000
0.179 0.166 0.179 19,756
8481 SHENGLONG INTL HKD 0.495 0.53 0.495 5,000
0.495 0.46 0.495 2,475
8482 WAN LEADER HKD 0.024 0.024 - -
0.024 0.023 - -
8483 MAX SIGHT GROUP HKD 0.084 0.084 0.081 32,000
0.08 0.08 0.073 2,400
8487 ISP GLOBAL HKD 0.154 0.162 0.161 226,000
0.162 0.153 0.146 34,560
8489 GP LOGISTICS HKD 0.164 0.164 - -
0.164 0.16 - -
8490 NICHE-TECH SEMI HKD 0.17 0.17 - -
0.17 0.15 - -
8491 COOL LINK HKD 0.44 0.44 - 5,000
0.44 0.42 - 2,175
8493 DRAGON KING GP HKD 0.184 0.188 0.184 24,000
0.184 0.184 0.184 4,464
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.285 0.31 - -
0.285 0.275 - -
8500 ICONCULTURE HKD 0.66 0.66 0.69 232,000
0.64 0.64 0.63 153,880
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.295 0.295 - -
0.295 0.285 - -
8507 I.CENTURY HLDG HKD 0.082 0.082 - -
0.082 0.08 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.375 0.32 - -
8510 TOPSTANDARDCORP HKD 0.115 0.122 - -
0.115 0.094 - -
8511 MIN FU INTL HKD 0.033 0.032 0.032 520,000
0.032 0.031 0.031 16,540
8512 HYFUSIN GROUP HKD 0.31 0.32 0.31 170,000
0.31 0.31 0.31 52,700
8513 MAXWIN INT HLDG HKD 0.174 0.172 0.179 1,012,000
0.17 0.166 0.17 178,544
8516 GRAND TALENTS HKD 0.132 0.137 - -
0.132 0.123 - -
8519 XINXIANG ERA HKD 0.54 0.54 0.54 560,000
0.51 0.51 0.50 291,000
* 8521 ST INTL HLDGS HKD 0.82 0.87 0.89 1,395,000
0.87 0.84 0.72 1,129,950
8523 SHEUNG MOON HKD 0.214 0.225 0.213 30,000
0.213 0.213 0.213 6,390
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 0.395 - -
8526 WING FUNG GROUP HKD 0.092 0.092 - -
0.092 0.05 - -
8527 JLOGO HLDGS HKD 0.24 0.27 0.213 145,000
0.21 0.184 0.20 30,510
* 8529 UBOT HOLDING HKD 0.355 0.36 0.36 1,695,000
0.355 0.355 0.355 604,800
8532 POLYFAIR HLDGS HKD 0.049 0.047 0.047 32,000
0.047 0.045 0.047 1,504
8535 VISTAR HOLDINGS HKD 0.043 0.044 - -
0.043 0.036 - -
8536 TL NATURAL GAS HKD 0.60 0.60 0.61 10,000
0.60 0.58 0.60 6,050
8537 CHONG FAI-NEW HKD 0.178 0.195 0.185 30,000
0.173 0.172 0.173 5,310
8540 VICTORY SEC HKD 3.15 3.18 3.15 82,000
3.15 3.15 3.15 258,300
8545 AMUSE GROUP HKD 0.035 0.034 - -
0.034 0.032 - -
* 8547 PACIFIC LEGEND HKD 0.13 0.128 0.137 6,340,000
0.128 0.121 0.096 759,760
8581 JIADING INT-OLD HKD 0.13 - - -
0.13 - - -
8582 CHONG FAI-OLD HKD 0.226 - - -
0.226 - - -
8586 FUTIAN HOLD RTS HKD 0.012 0.015 0.012 2,866,000
0.012 0.012 0.011 34,180
8587 GOLDWAY EDU HKD 0.161 - 0.16 60,000
0.155 0.155 0.15 9,283
8588 CNC HOLDINGS HKD 0.94 0.77 0.86 15,900
0.65 0.68 0.63 11,354
8601 BOLTEK HKD 0.295 0.315 - -
0.295 0.295 - -
8603 FAMEGLOW HKD 0.345 0.35 - -
0.345 - - -
8606 KINETIX SYSTEMS HKD 0.07 0.074 0.07 220,000
0.07 0.063 0.062 14,380
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.36 0.375 - -
0.36 0.355 - -
8611 MINDTELL TECH HKD 0.064 0.071 - -
0.064 0.061 - -
8612 WORLD SUPER HKD 0.026 0.025 0.026 350,000
0.024 0.024 0.024 8,500
8613 ORIENTAL PAY HKD 0.127 0.127 - -
0.127 - - -
8616 SUNRAY ENG GP HKD 0.04 0.046 0.045 190,000
0.044 0.044 0.044 8,410
* 8619 KING OF CATER HKD 0.275 0.27 0.285 10,014,000
0.27 0.26 0.26 2,708,620
8620 AE LOGISTICS HKD 0.123 0.136 0.125 235,000
0.123 0.123 0.12 28,570
8621 METROPOLIS CAP HKD 0.032 0.03 0.029 216,000
0.029 0.029 0.027 5,960
8622 HUAKANG BIOMED HKD 0.096 0.098 0.097 56,000
0.097 0.092 0.091 5,192
8623 CHINA SAFTOWER HKD 0.025 0.028 0.025 50,000
0.025 0.025 0.025 1,270
8627 ORANGE TOUR HKD 0.065 0.065 - -
0.065 0.063 - -
8631 SUN KONG HLDGS HKD 0.30 0.49 0.39 102,000
0.39 0.32 0.35 38,800
8635 NOVACON TECH HKD 0.077 0.098 0.08 324,000
0.083 0.083 0.073 24,404
8645 BYTE META HKD 0.55 0.57 0.56 24,000
0.56 0.55 0.55 13,260
8646 CHINA HONGGUANG HKD 0.233 0.222 0.234 804,000
0.216 0.211 0.215 182,067
8657 TRUE PARTNER HKD 0.435 0.47 - -
0.435 0.435 - -
8659 YIK WO INTL HKD 0.76 0.76 - 5,000
0.76 0.73 - 3,750
8668 YING HAI GROUP HKD 0.095 - - -
0.095 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 60,000-0.187 ]/-//[ ]< >
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.17 ]< >
8005 YUXING INFOTECH < >[ 4,000-0.14 Y6,000-0.134 18,000-0.135 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D11-0.047 50,000-0.06 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.026 ]< >
8017 TRADEGO < >[ Y8,000-0.28 20,000-0.27 Y4,000-0.27 24,000-0.265
4,000-0.27 ]/-//[ Y4,000-0.27 12,000-0.27 ]< >
8018 FINSOFT FIN < >[ 10,000-0.082 10,000-0.08 ]/-//[ 10,000-0.077
Y10,000-0.077 10,000-0.078 ]< >
8020 UNITAS HOLD < >[ 100,000-0.022 ]/-//[ 330,000-0.022 ]< >
8021 WLS HOLDINGS < >[ 170,000-0.024 ]/-//[ 470,000-0.024 620,000-0.023
10,000-0.022 20,000-0.023 20,000-0.024 ]< >
8028 TIMELESS < >[ 160,000-0.173 160,000-0.174 60,000-0.173 ]/-//[
200,000-0.173 ]< >
8029 IMPERIUM FIN GP < >[ 150,000-0.083 55,000-0.081 ]/-//[ 5,000-0.081
10,000-0.08 ]< >
8031 ETS GROUP < >[ 80,000-0.132 ]/-//[ Y6,000-0.156 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 96,000-0.146 ]< >
8036 EBROKER GROUP < >[ 10,000-0.067 ]/-//[ 60,000-0.067 20,000-0.066
200,000-0.065 Y20,000-0.069 10,000-0.069 10,000-0.065 ]
< >
8039 CHINA COME RIDE < >[ 16,000-0.38 ]/-//[ 24,000-0.375 32,000-0.36
88,000-0.37 8,000-0.355 16,000-0.415 Y8,000-0.42
24,000-0.425 Y8,000-0.435 24,000-0.41 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.40 ]/-//[ 10,000-0.395 ]< >
8041 LUXEY INT'L < >[ 20,000-0.24 40,000-0.243 20,000-0.244 ]/-//[
20,000-0.244 40,000-0.243 ]< >
8043 ATLINKS < >[ Y20,000-0.185 ]/-//[ Y10,000-0.186 Y10,000-0.185 ]
< >
8047 CHINA OCEAN GP < >[ ]/-//[ 260,000-0.033 Y1,520,000-0.033
104,000-0.033 ]< >
8048 YU TAK INT'L < >[ Y400,000-0.035 2,000-0.034 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.32 ]< >
8051 CIRCUTECH < >[ 600-2.99 200-3.00 ]/-//[ ]< >
8053 PIZU GROUP < U80,000-0.365 >[ ]/-//[ Y80,000-0.37 20,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 305,000-0.017 ]/-//[ 160,000-0.016 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.012 5,000-0.013 5,000-0.012 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 10,000-0.037 D4,000-0.035 Y10,000-0.041
5,000-0.041 ]< >
8065 KML TECH < >[ 20,000-0.117 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.051 ]< >
8069 FLYDOO TECH < >[ 145,000-0.051 555,000-0.052 ]/-//[ 45,000-0.051
Y200,000-0.051 590,000-0.05 ]< >
8071 CH NETCOMTECH < >[ 15,000-0.018 60,000-0.017 60,000-0.018
20,000-0.019 D4,000-0.018 25,000-0.018 5,000-0.017
5,000-0.018 355,000-0.019 ]/-//[ 480,000-0.019
5,000-0.018 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.029 ]< >
8076 SING LEE < >[ 10,000-0.013 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 140,000-0.033 ]/-//[ Y65,000-0.033 ]< >
8081 HANG TAI YUE GP < 10,000-0.051 >[ 30,000-0.047 10,000-0.046
10,000-0.045 70,000-0.044 30,000-0.046 20,000-0.047
10,000-0.049 20,000-0.047 10,000-0.049 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 160,000-0.085 30,000-0.082 50,000-0.081
130,000-0.08 220,000-0.079 370,000-0.078 90,000-0.071
160,000-0.07 60,000-0.071 290,000-0.07 110,000-0.074
Y70,000-0.074 40,000-0.074 250,000-0.075 100,000-0.078
200,000-0.079 Y10,000-0.079 10,000-0.079 Y20,000-0.076
110,000-0.076 50,000-0.075 70,000-0.076 Y130,000-0.078
270,000-0.078 10,000-0.08 20,000-0.081 50,000-0.082
120,000-0.083 50,000-0.084 20,000-0.086 20,000-0.088
20,000-0.089 210,000-0.09 340,000-0.092 470,000-0.094
60,000-0.096 50,000-0.097 60,000-0.098 500,000-0.099
1,860,000-0.10 190,000-0.095 100,000-0.096
100,000-0.097 100,000-0.098 100,000-0.099
1,320,000-0.10 1,000,000-0.101 1,000,000-0.102
1,000,000-0.104 1,200,000-0.105 1,000,000-0.106
800,000-0.107 60,000-0.092 400,000-0.093 ]/-//[
160,000-0.093 40,000-0.092 100,000-0.091 200,000-0.09
200,000-0.088 Y8,040,000-0.087 230,000-0.086
30,000-0.084 170,000-0.089 770,000-0.093 110,000-0.095
180,000-0.096 Y30,000-0.096 200,000-0.098 100,000-0.099
670,000-0.10 Y10,000-0.10 100,000-0.10 910,000-0.096
240,000-0.103 100,000-0.104 280,000-0.105 100,000-0.106
200,000-0.107 350,000-0.108 70,000-0.109 260,000-0.11
80,000-0.111 250,000-0.112 90,000-0.114 60,000-0.103
80,000-0.104 100,000-0.103 330,000-0.107 150,000-0.11
10,000-0.107 100,000-0.103 680,000-0.107 50,000-0.102
10,000-0.101 120,000-0.10 10,000-0.107 20,000-0.103 ]< >
8083 CHINA YOUZAN < 56,000-0.078 >[ 156,000-0.078 2,748,000-0.077
1,536,000-0.078 Y32,000-0.078 168,000-0.078
Y16,000-0.078 2,460,000-0.078 Y32,000-0.077
300,000-0.078 Y320,000-0.078 8,000-0.078
2,712,000-0.077 1,428,000-0.078 468,000-0.077
Y164,000-0.077 3,336,000-0.077 632,000-0.076
836,000-0.077 Y2,164,000-0.078 400,000-0.078
40,000-0.077 308,000-0.078 544,000-0.077 ]/-//[
308,000-0.077 256,000-0.078 656,000-0.077
3,344,000-0.078 52,000-0.077 36,000-0.078 504,000-0.077
1,080,000-0.078 16,000-0.077 1,028,000-0.078
Y136,000-0.078 252,000-0.077 Y40,000-0.078 32,000-0.077
12,000-0.078 124,000-0.077 ]< 348,000-0.077 >
8092 ITE HOLDINGS < >[ Y16,000-0.025 ]/-//[ ]< >
8093 MILLION STARS < >[ ]/-//[ 50,000-0.098 ]< >
8095 BEIDA JADE BIRD < >[ 22,000-0.305 202,000-0.30 3,000-0.305 46,000-0.30
716,000-0.295 ]/-//[ 301,000-0.295 1,000-0.30
31,000-0.295 ]< >
8103 HMVOD < >[ ]/-//[ 10,500-0.87 3,000-0.89 ]< >
8107 VISION INT HLDG < >[ 10,000-7.31 50,000-7.30 10,000-7.29 20,000-7.39
60,000-7.40 50,000-7.50 20,000-7.60 ]/-//[ 10,000-7.60
D3,000-7.25 D3,000-7.34 70,000-7.60 30,000-7.50
10,000-7.46 10,000-7.50 10,000-7.46 ]< >
8113 V&V TECH < >[ D2,880-0.051 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.039 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.098 8,000-0.097 ]/-//[ 48,000-0.083
8,000-0.091 Y8,000-0.083 8,000-0.091 16,000-0.082
104,000-0.08 8,000-0.081 24,000-0.08 24,000-0.077
24,000-0.076 80,000-0.075 Y80,000-0.084 88,000-0.084
8,000-0.089 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.059 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D50-2.24 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 32,000-0.19 8,000-0.20 ]/-//[ 56,000-0.198
16,000-0.199 56,000-0.20 Y104,000-0.20 16,000-0.21
72,000-0.22 8,000-0.227 168,000-0.22 432,000-0.221
40,000-0.201 96,000-0.20 96,000-0.201 64,000-0.20
104,000-0.202 8,000-0.212 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.048 8,000-0.039 8,000-0.043 ]< >
8130 DADI INTL GROUP < >[ 900,000-0.01 ]/-//[ 300,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y10,000-0.116 ]< >
8132 CENTURY EN INTL < >[ Y10,000-0.103 ]/-//[ ]< >
8136 IMS GROUP < >[ 50,000-0.052 10,000-0.05 ]/-//[ 480,000-0.052 ]< >
8137 HONBRIDGE < >[ 96,000-0.226 316,000-0.23 2,000-0.232 ]/-//[
34,000-0.226 42,000-0.223 2,000-0.222 16,000-0.221
756,000-0.22 2,000-0.228 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.18 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 50,000-0.095 10,000-0.098 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.345 24,000-0.35 8,000-0.345 ]/-//[
8,000-0.34 ]< >
8148 WUXI LIFE < >[ 180,000-0.027 40,000-0.026 20,000-0.027
160,000-0.025 20,000-0.024 ]/-//[ 40,000-0.025
20,000-0.026 400,000-0.024 ]< >
8153 JIADING INT-NEW < >[ 20,000-0.124 D37-0.097 D275-0.095 ]/-//[
10,000-0.122 D5,000-0.102 ]< >
8162 LOCO HK < >[ ]/-//[ 100,000-0.215 20,000-0.21 100,000-0.22
100,000-0.225 10,000-0.228 120,000-0.229 110,000-0.23 ]
< >
8163 NOIZ GROUP < >[ 260,000-0.063 D362-0.051 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.064 ]/-//[ 250,000-0.068 ]< >
8169 ECO-TEK HLDGS < >[ 90,000-0.034 ]/-//[ 10,000-0.035 10,000-0.037 ]< >
8179 PALINDA GROUP < >[ 180,000-0.102 ]/-//[ Y36,000-0.101 12,000-0.10
24,000-0.109 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.435 10,000-0.44 ]< >
8188 GME GROUP < >[ 12,000-0.255 ]/-//[ 20,000-0.255 84,000-0.26 ]<
4,000-0.26 >
8191 HONG WEI ASIA < >[ 18,000-0.195 ]/-//[ D300-0.19 12,000-0.196 ]< >
8193 ASIAPAC FIN INV < >[ D700-0.049 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 10,000-2.20 10,000-2.21 4,000-2.22 26,000-2.23
10,000-2.16 Y4,000-2.16 4,000-2.16 42,000-2.18
18,000-2.17 96,000-2.16 68,000-2.15 20,000-2.14
Y2,000-2.16 6,000-2.15 12,000-2.16 14,000-2.17
20,000-2.16 46,000-2.17 16,000-2.18 D1,000-2.14
D1,000-2.17 12,000-2.17 D1,520-2.13 104,000-2.17
14,000-2.16 50,000-2.15 102,000-2.14 ]/-//[ 16,000-2.14
2,000-2.15 4,000-2.16 12,000-2.15 66,000-2.14
74,000-2.13 30,000-2.12 20,000-2.11 2,000-2.13
20,000-2.10 16,000-2.11 Y10,000-2.11 6,000-2.11
20,000-2.09 16,000-2.08 114,000-2.10 26,000-2.12
2,000-2.10 6,000-2.12 10,000-2.11 18,000-2.10
Y4,000-2.10 ]< >
8196 FUTIAN HOLDINGS < >[ 800,000-0.27 8,000-0.26 72,000-0.255 312,000-0.25
Y8,000-0.26 8,000-0.26 Y8,000-0.265 32,000-0.265
32,000-0.27 24,000-0.275 8,000-0.28 ]/-//[ 16,000-0.28 ]
< >
8200 SAU SAN TONG < >[ 8,000-0.52 ]/-//[ ]< >
8201 PPS INT'L < >[ 80,000-0.077 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 48,000-0.044 ]< >
8210 DLC ASIA < >[ 190,000-0.056 130,000-0.055 10,000-0.061 ]
/-//[ ]< >
8217 WMHW < >[ D1,875-0.068 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ 156,000-0.16 156,000-0.184 60,000-0.205
60,000-0.227 12,000-0.255 12,000-0.28 D4,800-0.16
12,000-0.181 12,000-0.23 12,000-0.191 60,000-0.215
Y12,000-0.208 D2,000-0.163 24,000-0.19 24,000-0.209
12,000-0.203 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.16 ]< >
8223 ZYY < >[ 4,000-1.23 ]/-//[ 140,000-1.23 4,000-1.25
12,000-1.26 4,000-1.32 4,000-1.48 4,000-1.40 4,000-1.38
4,000-1.35 12,000-1.34 4,000-1.33 28,000-1.34
8,000-1.37 4,000-1.26 12,000-1.37 8,000-1.38 4,000-1.43
8,000-1.44 36,000-1.45 Y8,000-1.46 ]< >
8225 C HEALTH GP < >[ Y60,000-0.097 200,000-0.094 240,000-0.09
260,000-0.085 180,000-0.081 40,000-0.08 60,000-0.072
60,000-0.071 100,000-0.07 80,000-0.071 80,000-0.07
140,000-0.065 80,000-0.061 140,000-0.06 60,000-0.055
40,000-0.053 60,000-0.052 200,000-0.051 Y20,000-0.055
60,000-0.055 440,000-0.052 1,460,000-0.051
1,220,000-0.05 200,000-0.04 60,000-0.042 780,000-0.041
80,000-0.05 120,000-0.052 Y20,000-0.055 20,000-0.055
120,000-0.056 220,000-0.055 260,000-0.058 20,000-0.056
100,000-0.055 Y100,000-0.055 100,000-0.055
100,000-0.058 140,000-0.059 480,000-0.06 160,000-0.062
40,000-0.063 140,000-0.065 40,000-0.066 160,000-0.067
220,000-0.068 260,000-0.069 80,000-0.07 20,000-0.068
100,000-0.069 120,000-0.07 80,000-0.072 220,000-0.073
200,000-0.074 360,000-0.075 60,000-0.076 80,000-0.077
80,000-0.078 280,000-0.079 Y60,000-0.078 100,000-0.07
20,000-0.074 360,000-0.075 20,000-0.074 160,000-0.075
140,000-0.076 80,000-0.077 540,000-0.078 20,000-0.077
20,000-0.08 160,000-0.083 320,000-0.084 500,000-0.085 ]
/-//[ 60,000-0.083 140,000-0.081 60,000-0.082
340,000-0.083 20,000-0.09 20,000-0.075 200,000-0.08 ]< >
8226 KOALA FIN GP < >[ 10,000-0.114 Y10,000-0.113 40,000-0.113
10,000-0.116 20,000-0.117 ]/-//[ 40,000-0.12
15,000-0.121 15,000-0.12 ]< >
8227 HAITIAN ANTENNA < >[ 60,000-0.415 30,000-0.42 50,000-0.415 133,000-0.42
15,000-0.435 Y30,000-0.45 40,000-0.435 8,000-0.46
40,000-0.45 2,000-0.455 Y20,000-0.45 Y24,000-0.445
56,000-0.445 8,000-0.455 72,000-0.46 10,000-0.47
1,000-0.49 29,000-0.48 Y18,000-0.47 Y14,000-0.465
6,000-0.46 14,000-0.47 20,000-0.455 19,000-0.45
100,000-0.46 11,000-0.47 2,000-0.46 10,000-0.455
16,000-0.45 12,000-0.445 Y2,000-0.45 1,000-0.45
4,000-0.46 20,000-0.445 15,000-0.44 41,000-0.435
1,000-0.45 1,000-0.44 ]/-//[ 8,000-0.445 ]< >
8229 FUTURE DATA < >[ 370,000-0.495 35,000-0.50 30,000-0.495 ]/-//[
400,000-0.495 ]< >
8238 WINTO GROUP < >[ 56,000-0.058 160,000-0.059 8,000-0.06 D4,000-0.048
]/-//[ 8,000-0.06 24,000-0.059 16,000-0.06
104,000-0.063 ]< >
8245 SHANYU GROUP < >[ 50,000-0.03 10,000-0.026 20,000-0.029 ]/-//[ ]<
20,000-0.029 >
8246 ZHONGHUA GAS < >[ 80,000-0.191 ]/-//[ 32,000-0.185 16,000-0.184
16,000-0.189 32,000-0.19 72,000-0.191 ]< >
8250 SILK RD ENERGY < >[ 20,000-0.184 10,000-0.183 60,000-0.181
Y40,000-0.18 ]/-//[ 40,000-0.178 10,000-0.192 ]< >
8257 GENES TECH < >[ ]/-//[ Y20,000-0.063 ]< >
8262 SUPER STRONG < 10,000-0.035 >[ ]/-//[ 200,000-0.036 Y200,000-0.035
30,000-0.035 ]< >
8267 LINEKONG < >[ 20,000-0.35 5,000-0.375 2,000-0.38 ]/-//[ 500-0.35
1,000-0.37 ]< >
8271 GDC < >[ ]/-//[ 8,000-0.069 12,000-0.065 2,000-0.074 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.145 ]/-//[ 140,000-0.145 20,000-0.144
2,060,000-0.145 60,000-0.143 60,000-0.147 ]< >
8277 STEEDORIENTAL < >[ 8,000-0.31 10,000-0.315 14,000-0.32 8,000-0.325
2,000-0.32 10,000-0.325 2,000-0.32 2,000-0.325
28,000-0.32 Y14,000-0.32 ]/-//[ 28,000-0.32 6,000-0.325
2,000-0.33 2,000-0.315 10,000-0.305 8,000-0.295
Y20,000-0.295 2,000-0.315 8,000-0.31 16,000-0.315
10,000-0.32 8,000-0.325 6,000-0.33 2,000-0.34
4,000-0.335 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 44,000-0.199 668,000-0.20 ]< >
8283 ZHONGSHI MINAN < >[ 200,000-0.101 140,000-0.10 20,000-0.097
250,000-0.09 25,000-0.096 60,000-0.086 80,000-0.085
5,000-0.08 25,000-0.084 5,000-0.081 80,000-0.09
95,000-0.093 15,000-0.094 180,000-0.095 100,000-0.093
20,000-0.094 15,000-0.095 5,000-0.122 5,000-0.127
145,000-0.10 60,000-0.099 ]/-//[ 5,000-0.098
255,000-0.109 5,000-0.106 25,000-0.10 80,000-0.096 ]< >
8285 SLING GROUP < >[ 150,000-0.024 25,000-0.025 ]/-//[ 140,000-0.027
100,000-0.025 ]< >
8291 WAN CHENG METAL < >[ D1,000-0.088 ]/-//[ 7,500-0.09 7,500-0.10 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.055 ]/-//[ 10,000-0.056 ]< >
8293 SINGASIA HLDG < >[ D5,800-0.115 Y60,000-0.13 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 240,000-0.054 320,000-0.055 ]/-//[ 120,000-0.058
140,000-0.06 620,000-0.059 20,000-0.055 Y120,000-0.054
40,000-0.054 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.072 ]/-//[ 16,000-0.083 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.131 ]/-//[ 32,500-0.126 Y40,000-0.126
7,500-0.126 ]< >
8299 GRAND T G GOLD < 168,000-0.169 >[ 24,000-0.169 24,000-0.173
24,000-0.172 48,000-0.173 24,000-0.174 24,000-0.175
120,000-0.172 192,000-0.171 192,000-0.173 72,000-0.171
Y72,000-0.171 144,000-0.171 48,000-0.172 24,000-0.171
264,000-0.17 24,000-0.171 72,000-0.17 288,000-0.171
24,000-0.172 144,000-0.171 24,000-0.172 216,000-0.171
24,000-0.172 D8,000-0.16 168,000-0.172 312,000-0.171
192,000-0.172 312,000-0.171 504,000-0.172 72,000-0.173
1,104,000-0.172 24,000-0.173 144,000-0.172
384,000-0.173 360,000-0.172 24,000-0.173 24,000-0.172
288,000-0.171 24,000-0.172 72,000-0.17 600,000-0.171
168,000-0.17 24,000-0.171 120,000-0.169 24,000-0.17
600,000-0.168 144,000-0.169 24,000-0.17 360,000-0.169
24,000-0.17 384,000-0.169 264,000-0.17 192,000-0.171
144,000-0.17 168,000-0.171 312,000-0.17 48,000-0.171 ]
/-//[ 24,000-0.17 24,000-0.171 Y216,000-0.171
48,000-0.171 216,000-0.17 216,000-0.171 24,000-0.17
Y120,000-0.17 72,000-0.17 96,000-0.171 Y120,000-0.171
24,000-0.171 120,000-0.169 2,256,000-0.17 24,000-0.171
Y144,000-0.171 Y192,000-0.17 696,000-0.17 Y96,000-0.171
792,000-0.171 192,000-0.172 528,000-0.171 672,000-0.172
72,000-0.173 360,000-0.172 432,000-0.173 672,000-0.172
24,000-0.173 24,000-0.172 24,000-0.173 24,000-0.172
168,000-0.173 336,000-0.172 504,000-0.173 264,000-0.172
144,000-0.171 24,000-0.173 192,000-0.172 360,000-0.171
48,000-0.172 24,000-0.171 24,000-0.172 24,000-0.171
384,000-0.172 720,000-0.171 24,000-0.172 48,000-0.171
216,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171
24,000-0.17 24,000-0.171 24,000-0.169 24,000-0.171
48,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171
72,000-0.169 24,000-0.17 24,000-0.169 24,000-0.17
24,000-0.169 72,000-0.17 24,000-0.169 ]< U24,000-0.169
1,392,000-0.169 U240,000-0.169 24,000-0.169 >
8300 JIN MI FANG GP < >[ 20,000-0.13 ]/-//[ 120,000-0.12 20,000-0.126
20,000-0.128 100,000-0.129 ]< >
8305 ALLUREFEM HLDG < >[ 70,000-0.045 ]/-//[ 40,000-0.04 ]< >
8311 PERFECT OPT < >[ 10,000-0.033 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 42,000-0.199 88,000-0.198 2,000-0.205 2,000-0.199
132,000-0.198 48,000-0.201 6,000-0.207 2,000-0.20
134,000-0.196 2,000-0.199 ]/-//[ 30,000-0.199
6,000-0.196 8,000-0.199 Y4,000-0.199 14,000-0.195
Y28,000-0.191 10,000-0.19 10,000-0.188 2,000-0.191
14,000-0.194 6,000-0.195 2,000-0.199 6,000-0.198
2,000-0.199 Y20,000-0.186 18,000-0.185 12,000-0.197
2,000-0.198 2,000-0.199 2,000-0.198 52,000-0.199 ]<
2,000-0.199 >
8328 XY ELEC STORAGE < >[ Y4,000-1.52 64,000-1.52 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.139 40,000-0.138 20,000-0.143
20,000-0.144 ]< >
8337 DIRECTEL < >[ 10,000-0.091 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.151 60,000-0.15 ]/-//[ 30,000-0.156
80,000-0.151 90,000-0.15 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.68 ]/-//[ 30,000-0.68 ]< >
8350 WELL LINK SEC < >[ 8,000-0.172 ]/-//[ ]< >
8360 AL GROUP < >[ 18,000-0.72 54,000-0.74 ]/-//[ Y18,000-0.74
30,000-0.74 ]< >
8362 WINNING TOWER < >[ 20,000-0.054 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ D4,000-0.50 5,000-0.52 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 550,000-0.012 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.85 30,000-0.86 10,000-0.88 10,000-0.86 ]
/-//[ ]< >
8370 ZHI SHENG GP < >[ D5,600-0.25 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.42 44,000-1.41 8,000-1.40 ]/-//[
120,000-1.40 12,000-1.39 232,000-1.38 116,000-1.37
164,000-1.40 ]< >
8373 INDIGO STAR < >[ 5,000-0.084 ]/-//[ 5,000-0.079 10,000-0.078
5,000-0.077 70,000-0.078 215,000-0.077 5,000-0.081 ]< >
8375 VERTICAL INT'L < >[ 20,000-0.152 30,000-0.15 40,000-0.141 10,000-0.135
50,000-0.134 40,000-0.131 210,000-0.13 10,000-0.139
20,000-0.14 ]/-//[ 100,000-0.139 30,000-0.135 ]<
20,000-0.134 >
8379 PRIME INTEL < >[ 190,000-0.106 ]/-//[ 10,000-0.111 10,000-0.106 ]< >
8391 CORNERSTONE TEC < >[ Y8,000-0.54 100,000-0.53 ]/-//[ 60,000-0.53 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.69 ]< >
8402 PLATEAU TL < >[ 5,000-0.238 5,000-0.233 ]/-//[ 10,000-0.227 ]< >
8406 CHINA ORAL IND < >[ 860,000-0.043 ]/-//[ 200,000-0.043 200,000-0.042
180,000-0.041 Y30,000-0.04 10,000-0.039 10,000-0.04
120,000-0.039 910,000-0.038 120,000-0.039 10,000-0.041
30,000-0.042 100,000-0.043 ]< >
8413 ASIA GROCERY < >[ 10,000-0.129 ]/-//[ 850,000-0.136 10,000-0.148
860,000-0.149 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.79 10,000-0.81 20,000-0.79 10,000-0.80 ]
/-//[ 20,000-0.79 10,000-0.80 20,000-0.79 10,000-0.80 ]
< >
8422 WT GROUP < >[ 130,000-0.102 D7,000-0.09 10,000-0.102
30,000-0.107 ]/-//[ 50,000-0.103 110,000-0.102
Y10,000-0.102 1,070,000-0.102 ]< 30,000-0.102 >
8423 CHI HO DEV < >[ 110,000-0.059 10,000-0.06 ]/-//[ Y100,000-0.058
130,000-0.056 10,000-0.058 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 28,000-0.051 4,000-0.055 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.335 10,000-0.33 30,000-0.345
60,000-0.35 ]< 20,000-0.35 >
8431 HAO BAI INTL < 20,000-0.176 >[ 20,000-0.195 20,000-0.181
550,000-0.18 10,000-0.181 900,000-0.18 10,000-0.191
50,000-0.18 10,000-0.19 90,000-0.176 500,000-0.175 ]/-//
[ 10,000-0.189 30,000-0.183 90,000-0.182 20,000-0.183
50,000-0.184 40,000-0.186 ]< >
8436 TAKBO GROUP < >[ 80,000-0.22 ]/-//[ 5,000-0.228 ]< >
8437 RMH HOLDINGS < U24,000-0.029 296,000-0.029 U320,000-0.029
72,000-0.029 U8,000-0.029 8,000-0.029 U8,000-0.029 >[
8,000-0.028 8,000-0.027 8,000-0.026 Y40,000-0.025
72,000-0.025 Y80,000-0.024 216,000-0.023 320,000-0.026
8,000-0.028 8,000-0.026 24,000-0.025 8,000-0.027
72,000-0.025 Y32,000-0.025 552,000-0.025 368,000-0.024
856,000-0.023 Y320,000-0.023 216,000-0.023
Y216,000-0.023 352,000-0.023 Y80,000-0.023
136,000-0.023 120,000-0.024 152,000-0.023 136,000-0.024
]/-//[ 560,000-0.024 Y320,000-0.024 40,752,000-0.024
256,000-0.025 64,000-0.024 184,000-0.025 ]<
280,000-0.025 >
8446 BRIGHTSTAR TECH < >[ 214,000-0.198 Y10,000-0.198 2,000-0.229
2,000-0.228 2,000-0.227 2,000-0.226 10,000-0.225
2,000-0.222 2,000-0.221 2,000-0.22 2,000-0.219
2,000-0.218 2,000-0.217 2,000-0.216 2,000-0.215
30,000-0.22 8,000-0.219 108,000-0.214 Y2,000-0.213
8,000-0.213 Y2,000-0.212 2,000-0.212 Y2,000-0.211
2,000-0.211 Y4,000-0.211 2,000-0.21 2,000-0.209
2,000-0.208 2,000-0.207 2,000-0.206 4,000-0.205
2,000-0.204 22,000-0.203 ]/-//[ 86,000-0.203
24,000-0.205 2,000-0.204 2,000-0.202 52,000-0.201
32,000-0.20 4,000-0.202 20,000-0.204 ]< U2,000-0.201 >
8447 MS CONCEPT < >[ Y30,000-0.05 ]/-//[ 30,000-0.048 ]< >
8450 EDICO HOLDINGS < >[ Y20,000-0.052 ]/-//[ 80,000-0.051 ]< >
8452 FY FINANCIAL < >[ 2,000-0.45 2,000-0.51 2,000-0.54 8,000-0.56
4,000-0.57 8,000-0.59 2,000-0.52 Y2,000-0.51 6,000-0.51
Y10,000-0.50 2,000-0.52 ]/-//[ 2,000-0.52 4,000-0.53
2,000-0.54 2,000-0.55 2,000-0.56 2,000-0.51 4,000-0.50
Y6,000-0.50 8,000-0.50 4,000-0.52 4,000-0.53 8,000-0.50
Y4,000-0.50 6,000-0.50 2,000-0.51 Y8,000-0.52
4,000-0.50 Y6,000-0.50 4,000-0.50 8,000-0.51 2,000-0.52
6,000-0.51 2,000-0.52 Y6,000-0.52 2,000-0.54 4,000-0.50
Y6,000-0.50 8,000-0.52 Y2,000-0.52 4,000-0.52
4,000-0.54 4,000-0.55 4,000-0.56 2,000-0.57 2,000-0.58
2,000-0.52 8,000-0.51 10,000-0.50 Y12,000-0.50
16,000-0.50 12,000-0.51 6,000-0.52 Y6,000-0.52
2,000-0.53 2,000-0.54 Y4,000-0.54 6,000-0.55
Y2,000-0.56 14,000-0.50 Y6,000-0.50 14,000-0.50
Y6,000-0.50 16,000-0.50 2,000-0.52 4,000-0.51
2,000-0.52 4,000-0.50 2,000-0.51 Y2,000-0.51 6,000-0.51
Y6,000-0.52 2,000-0.52 8,000-0.51 2,000-0.52 4,000-0.51
2,000-0.52 4,000-0.51 Y6,000-0.52 4,000-0.54 4,000-0.55
2,000-0.56 Y2,000-0.50 ]< >
8455 LAI GROUP < >[ 10,000-0.022 ]/-//[ 90,000-0.021 50,000-0.022
10,000-0.024 ]< >
8460 BASETROPHY GP < >[ 140,000-0.13 Y40,000-0.137 ]/-//[ D12,000-0.13
20,000-0.138 Y100,000-0.137 ]< >
8462 OMNIBRIDGE HLDG < 10,000-0.076 >[ ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.072 10,000-0.064 ]/-//[ 4,120,000-0.068
1,000,000-0.072 1,000,000-0.075 30,000-0.073
30,000-0.071 30,000-0.07 290,000-0.069 40,000-0.068
Y50,000-0.068 40,000-0.067 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.81 4,000-0.80 ]/-//[ Y2,000-0.81
4,000-0.80 14,000-0.81 2,000-0.84 10,000-0.83 ]< >
8473 MI MING MART < >[ 10,000-0.117 10,000-0.119 10,000-0.12 ]/-//[
10,000-0.119 10,000-0.12 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.30 8,000-2.46 2,000-2.43 2,000-2.34
2,000-2.28 18,000-2.27 18,000-2.26 44,000-2.25
2,000-2.26 10,000-2.29 8,000-2.27 30,000-2.26
28,000-2.25 ]/-//[ 10,000-2.25 50,000-2.23 10,000-2.25 ]
< >
8480 FURNIWEB < >[ 20,000-0.19 ]/-//[ 8,000-0.19 4,000-0.183
28,000-0.181 44,000-0.18 4,000-0.179 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.495 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.081 24,000-0.073 ]< >
8487 ISP GLOBAL < >[ Y2,000-0.154 2,000-0.152 2,000-0.15 2,000-0.148
30,000-0.146 2,000-0.153 2,000-0.151 Y2,000-0.154
26,000-0.154 Y10,000-0.154 Y2,000-0.162 2,000-0.154 ]
/-//[ 24,000-0.153 96,000-0.154 2,000-0.161
Y2,000-0.154 Y2,000-0.152 10,000-0.152 2,000-0.161
Y2,000-0.162 ]< U2,000-0.162 >
8491 COOL LINK < >[ ]/-//[ Y5,000-0.435 ]< >
8493 DRAGON KING GP < >[ ]/-//[ Y12,000-0.188 ]< 12,000-0.184 >
8500 ICONCULTURE < >[ 22,000-0.69 Y38,000-0.69 6,000-0.69 6,000-0.68 ]
/-//[ 28,000-0.68 Y10,000-0.66 4,000-0.66 Y10,000-0.66
2,000-0.63 Y10,000-0.61 18,000-0.63 2,000-0.64
10,000-0.65 14,000-0.63 4,000-0.65 4,000-0.63
20,000-0.65 Y20,000-0.67 4,000-0.64 ]< >
8511 MIN FU INTL < >[ ]/-//[ 280,000-0.032 80,000-0.031 60,000-0.032
20,000-0.031 80,000-0.032 ]< >
8512 HYFUSIN GROUP < 30,000-0.31 >[ 140,000-0.31 ][ ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 80,000-0.175 4,000-0.174 20,000-0.177
100,000-0.178 Y4,000-0.176 64,000-0.178 328,000-0.179 ]
/-//[ Y20,000-0.179 4,000-0.178 Y8,000-0.179
4,000-0.178 8,000-0.176 32,000-0.175 276,000-0.174
32,000-0.171 28,000-0.17 ]< >
8519 XINXIANG ERA < >[ 100,000-0.50 20,000-0.51 20,000-0.52 40,000-0.53
120,000-0.54 Y20,000-0.54 ]/-//[ 80,000-0.54
40,000-0.51 120,000-0.50 ]< >
8521 ST INTL HLDGS < >[ 15,000-0.83 30,000-0.84 65,000-0.83 25,000-0.85
125,000-0.86 5,000-0.89 25,000-0.86 5,000-0.88
30,000-0.84 75,000-0.83 110,000-0.82 5,000-0.84 ]/-//[
95,000-0.80 50,000-0.79 5,000-0.77 5,000-0.76
120,000-0.75 10,000-0.74 5,000-0.72 70,000-0.74
20,000-0.76 120,000-0.78 15,000-0.81 85,000-0.82
15,000-0.83 60,000-0.80 60,000-0.82 105,000-0.83
5,000-0.82 5,000-0.85 5,000-0.84 15,000-0.85
10,000-0.87 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 30,000-0.213 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 10,000-0.20 10,000-0.21 20,000-0.213
50,000-0.212 55,000-0.21 ]< >
8529 UBOT HOLDING < >[ 20,000-0.36 15,000-0.355 135,000-0.36 80,000-0.355
120,000-0.36 645,000-0.355 ]/-//[ 130,000-0.355
220,000-0.36 5,000-0.355 Y15,000-0.355 5,000-0.355
Y5,000-0.355 5,000-0.355 90,000-0.36 50,000-0.355
30,000-0.36 125,000-0.355 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.047 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.60 5,000-0.61 ]/-//[ ]< >
8537 CHONG FAI-NEW < >[ 10,000-0.185 ]/-//[ 20,000-0.173 ]< >
8540 VICTORY SEC < >[ 2,000-3.15 Y80,000-3.15 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.127 100,000-0.126 90,000-0.125
10,000-0.137 10,000-0.125 10,000-0.123 ]/-//[
90,000-0.123 100,000-0.12 10,000-0.115 10,000-0.106
110,000-0.105 650,000-0.096 10,000-0.114 60,000-0.104
30,000-0.107 70,000-0.115 40,000-0.114 190,000-0.115
50,000-0.119 Y520,000-0.12 500,000-0.118 780,000-0.12
Y80,000-0.122 110,000-0.123 100,000-0.125 200,000-0.126
130,000-0.128 Y80,000-0.129 80,000-0.121 100,000-0.127
90,000-0.126 480,000-0.127 20,000-0.128 600,000-0.127
10,000-0.128 740,000-0.127 10,000-0.128 10,000-0.127
10,000-0.128 ]< >
8586 FUTIAN HOLD RTS < >[ 160,000-0.011 192,000-0.012 D6,000-0.01
600,000-0.012 D8,000-0.01 288,000-0.012 D6,000-0.01
8,000-0.012 ]/-//[ 808,000-0.012 D6,000-0.006
360,000-0.011 16,000-0.012 Y384,000-0.013 Y24,000-0.012
]< >
8587 GOLDWAY EDU < >[ ]/-//[ 4,800-0.159 24,000-0.16 31,200-0.15 ]< >
8588 CNC HOLDINGS < >[ ]/-//[ 500-0.86 500-0.85 1,000-0.80 2,000-0.75
1,500-0.71 500-0.67 3,500-0.65 1,000-0.63 700-0.71
2,600-0.72 2,000-0.73 100-0.65 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 100,000-0.068 100,000-0.062 10,000-0.068
10,000-0.07 ]< >
8612 WORLD SUPER < 50,000-0.026 >[ 200,000-0.024 ]/-//[ 100,000-0.024 ]
< >
8616 SUNRAY ENG GP < >[ 50,000-0.045 20,000-0.044 ]/-//[ 120,000-0.044 ]< >
8619 KING OF CATER < 190,000-0.28 >[ 8,000-0.275 6,000-0.28
1,138,000-0.275 194,000-0.27 Y12,000-0.27 12,000-0.27
30,000-0.275 720,000-0.28 Y26,000-0.285 50,000-0.285
120,000-0.275 10,000-0.27 Y180,000-0.27 450,000-0.27
Y8,000-0.27 574,000-0.275 80,000-0.27 Y322,000-0.27
590,000-0.27 30,000-0.265 178,000-0.27 ]/-//[
20,000-0.275 3,170,000-0.27 330,000-0.265
1,170,000-0.26 22,000-0.27 282,000-0.265 92,000-0.27 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ 25,000-0.125 Y5,000-0.124 45,000-0.124
15,000-0.123 145,000-0.12 ]< >
8621 METROPOLIS CAP < >[ 152,000-0.027 ]/-//[ 64,000-0.029 ]< >
8622 HUAKANG BIOMED < >[ Y24,000-0.092 8,000-0.092 8,000-0.093 8,000-0.091 ]
/-//[ 8,000-0.097 ]< >
8623 CHINA SAFTOWER < >[ Y10,000-0.027 40,000-0.025 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.35 10,000-0.36 20,000-0.38 D2,000-0.35
40,000-0.39 ]/-//[ 20,000-0.39 ]< >
8635 NOVACON TECH < >[ Y4,000-0.074 100,000-0.074 72,000-0.073
Y24,000-0.073 ]/-//[ 72,000-0.077 4,000-0.079
48,000-0.08 ]< >
8645 BYTE META < >[ 6,000-0.55 ]/-//[ 12,000-0.55 6,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ 438,000-0.234 9,000-0.219 108,000-0.218
Y33,000-0.217 63,000-0.217 Y60,000-0.217 27,000-0.217 ]
/-//[ 12,000-0.224 12,000-0.216 3,000-0.215
21,000-0.216 ]< 18,000-0.216 >
8659 YIK WO INTL < >[ ]/-//[ Y5,000-0.75 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8082 SUNNY SIDE UP < >[ ]/-//[ Y8,040,000-0.087 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 21,568,000-0.024 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/06/2024:
Market Total : HK$ 39,643,155
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,348,000 104,844 29,088,000 2,254,428
8137 HONBRIDGE 130,000 29,596 1,266,000 282,646
Total Shares (SH): 1,478,000 30,354,000
Total Value ($) :
HKD Stocks - HKD 134,440 HKD 2,537,074
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,478,000
Short Selling Turnover Total Value ($) : HKD 134,440
Total market turnover : HKD 32,595,913
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 32,595,913
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,478,000
Short Selling Turnover Total Value ($) : HKD 134,440
Total market turnover : HKD 32,595,913
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 3,308,000 264,108
Total Shares (SH): 3,308,000
Total Value ($) :
HKD Stocks - HKD 264,108
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,308,000
Short Selling Turnover Total Value ($) : HKD 264,108
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8348 BINHAI TEDA Fin. div. RMB0.02 (HK$0.022)
2. INDEX AMENDMENT
-