115/240620
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 JUN 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 177 INDEX 16.26 16.45 -0.19 -1.155
Advanced : 69
Declined : 81
Unchanged : 177
Today's Turnover:
(HK$): 39,643,155
(Shares): 262,143,714
(Deals): 3,764
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,682,656 39,456,000 0.173 0.166
8083 CHINA YOUZAN HKD 4,018,740 50,478,000 0.083 0.078
8360 AL GROUP HKD 3,104,280 4,194,000 0.75 0.73
8195 LEGENDARY EDU HKD 2,615,990 1,242,184 2.16 2.04
8619 KING OF CATER HKD 2,390,790 8,850,000 0.28 0.255
8081 HANG TAI YUE GP HKD 2,022,850 41,700,000 0.053 0.047
8491 COOL LINK HKD 1,353,000 3,220,000 0.43 0.42
8521 ST INTL HLDGS HKD 1,333,600 1,550,000 0.95 0.79
8529 UBOT HOLDING HKD 1,103,475 3,040,000 0.38 0.355
8371 TASTEGOURMET GP HKD 1,075,640 740,000 1.56 1.41
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 50,478,000 4,018,740 0.083 0.078
8081 HANG TAI YUE GP HKD 41,700,000 2,022,850 0.053 0.047
8299 GRAND T G GOLD HKD 39,456,000 6,682,656 0.173 0.166
8047 CHINA OCEAN GP HKD 14,872,000 469,232 0.033 0.03
8586 FUTIAN HOLD RTS HKD 11,784,000 142,718 0.015 0.01
8619 KING OF CATER HKD 8,850,000 2,390,790 0.28 0.255
8018 FINSOFT FIN HKD 6,330,000 506,260 0.081 0.077
8082 SUNNY SIDE UP HKD 4,870,000 434,640 0.097 0.083
8437 RMH HOLDINGS HKD 4,312,000 104,264 0.027 0.023
8360 AL GROUP HKD 4,194,000 3,104,280 0.75 0.73
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.189 0.19 - -
0.189 0.18 - -
8003 GREAT WORLD HKD 0.17 0.17 - -
0.17 - - -
8005 YUXING INFOTECH HKD 0.114 - 0.114 2,000
0.115 0.115 0.114 228
8006 SINO SPLENDID HKD 0.173 0.173 - 187
0.173 - - 28
8007 GLOBALSTRAT HKD 0.06 0.063 - -
0.06 0.056 - -
8013 ECI TECH HKD 0.024 0.028 0.025 80,000
0.024 0.024 0.024 1,960
* 8017 TRADEGO HKD 0.265 0.28 0.28 1,636,000
0.275 0.265 0.265 447,100
* 8018 FINSOFT FIN HKD 0.081 0.08 0.081 6,330,000
0.08 0.077 0.077 506,260
8019 HAO WEN HLDGS HKD 0.184 0.209 - -
0.184 0.163 - -
8020 UNITAS HOLD HKD 0.022 0.021 - -
0.021 0.02 - -
8021 WLS HOLDINGS HKD 0.023 0.024 0.024 3,310,000
0.024 0.023 0.022 74,620
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.42 - -
8026 CB GLOBAL HKD 0.32 0.32 - -
0.32 0.295 - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.167 0.174 0.174 420,000
0.173 - 0.173 72,940
8029 IMPERIUM FIN GP HKD 0.088 0.093 0.086 265,000
0.083 0.083 0.079 22,240
8030 FLYING FIN HKD 0.29 - - -
0.295 0.29 - -
8031 ETS GROUP HKD 0.164 0.157 0.145 88,000
0.132 0.13 0.132 12,216
8033 VODATEL NETWORK HKD 0.159 0.156 - -
0.156 - - -
8035 JANCO HOLDINGS HKD 0.102 0.113 0.102 20,000
0.102 0.102 0.102 2,040
8036 EBROKER GROUP HKD 0.066 0.069 0.068 10,000
0.068 0.066 0.068 680
8037 CH BIOTECH SER HKD 0.395 0.40 - -
0.395 0.31 - -
8039 CHINA COME RIDE HKD 0.38 0.42 - -
0.38 0.38 - -
8040 COOLPOINT INNO HKD 0.395 0.405 0.415 90,000
0.405 0.385 0.40 36,325
8041 LUXEY INT'L HKD 0.236 0.24 0.243 214,000
0.24 0.232 0.234 50,820
8042 KOS INTL HKD 0.043 0.047 0.049 50,000
0.047 0.043 0.043 2,210
8043 ATLINKS HKD 0.187 0.188 0.189 65,000
0.188 0.185 0.189 12,275
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.032 0.032 0.033 14,872,000
0.032 0.03 0.03 469,232
8048 YU TAK INT'L HKD 0.035 0.036 0.036 38,000
0.036 0.035 0.036 1,368
8049 JILIN CHANGLONG HKD 1.36 1.37 - -
1.36 1.32 - -
8050 QUANTUM THINK HKD 0.147 0.149 - -
0.147 - - -
8051 CIRCUTECH HKD 3.05 3.07 3.00 200
3.00 3.00 3.00 600
8052 LUK HING ENT HKD 0.045 0.049 0.046 480,000
0.046 0.043 0.043 21,420
8053 PIZU GROUP HKD 0.37 0.375 0.37 300,000
0.365 0.345 0.365 111,200
8056 LIFE CONCEPTS HKD 0.018 0.017 0.018 500,000
0.017 0.016 0.016 8,500
8057 MADISON HLDG HKD 0.122 0.122 - -
0.122 - - -
8059 GLORY FLAME HKD 0.012 0.013 0.013 5,000
0.013 0.012 0.013 65
8060 GLOBAL LINK HKD 0.065 0.068 - -
0.065 0.064 - -
8062 EFT SOLUTIONS HKD 0.335 0.335 - -
0.335 0.30 - -
8063 GLOBAL M HLDG HKD 0.043 0.043 - -
0.043 0.037 - -
8065 KML TECH HKD 0.117 0.117 0.12 45,000
0.117 0.107 0.117 5,310
8066 PHOENITRON HOLD HKD 0.051 0.051 0.051 20,000
0.051 0.045 0.051 1,020
8067 OUC HOLDINGS HKD 0.37 0.36 - -
0.36 - - -
8069 FLYDOO TECH HKD 0.053 0.051 0.052 480,000
0.051 0.05 0.05 24,160
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 0.22 - -
8071 CH NETCOMTECH HKD 0.019 0.019 - -
0.019 0.018 - -
8072 ROMA META GROUP HKD 0.027 0.029 0.031 2,900,000
0.027 0.027 0.026 80,260
8073 SINGYES NM HKD 0.219 - - -
0.219 0.215 - -
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.012 - -
8079 WISDOMCOME GP HKD 0.033 0.034 0.034 340,000
0.034 0.033 0.034 11,530
8080 NAS HOLDINGS HKD 0.201 - - -
0.201 0.181 - -
* 8081 HANG TAI YUE GP HKD 0.055 0.047 0.053 41,700,000
0.047 0.046 0.047 2,022,850
8082 SUNNY SIDE UP HKD 0.095 0.085 0.097 4,870,000
0.084 0.084 0.083 434,640
* 8083 CHINA YOUZAN HKD 0.083 0.079 0.083 50,478,000
0.079 0.078 0.078 4,018,740
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.036 0.036 0.037 40,000
0.036 0.033 0.036 1,450
8092 ITE HOLDINGS HKD 0.027 0.027 - -
0.027 0.024 - -
8093 MILLION STARS HKD 0.098 0.098 - -
0.098 0.085 - -
8095 BEIDA JADE BIRD HKD 0.295 0.305 0.305 1,049,000
0.305 0.30 0.30 319,385
8096 TASTY CONCEPTS HKD 0.127 0.127 0.127 50,000
0.123 0.123 0.123 6,250
8098 CL GROUP HKD 0.037 0.044 - -
0.037 0.035 - -
8100 GET HOLDINGS HKD 0.244 0.30 - 1,000
0.244 0.23 - 108
8103 HMVOD HKD 0.90 0.94 0.90 12,000
0.90 0.87 0.90 10,800
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.056 - -
8107 VISION INT HLDG HKD 7.30 7.39 7.54 60,000
7.39 7.26 7.40 445,400
8111 CT IND GROUP HKD 0.094 0.104 - -
0.094 0.083 - -
8112 CORNERSTONE FIN HKD 0.29 0.30 - -
0.29 0.285 - -
8113 HI-LEVEL TECH HKD 0.063 0.069 - -
0.063 0.056 - -
8115 SHANGHAI QINGPU HKD 0.55 0.55 - 8,000
0.55 0.51 - 4,400
8117 CHI P ENERGY HKD 0.039 0.046 - -
0.039 0.039 - -
8118 BORTEX GLOBAL HKD 0.09 0.099 0.099 2,616,000
0.098 0.084 0.082 232,312
8120 CH DEMETER FIN HKD 0.058 0.057 - -
0.057 0.055 - -
8121 GUOEN HOLDINGS HKD 2.30 2.30 - -
2.30 2.05 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.184 0.19 0.194 200,080
0.19 0.178 0.19 38,045
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.107 - -
8128 CHYY GP HKD 0.038 0.038 - -
0.038 0.035 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.116 0.116 - -
0.116 0.108 - -
8132 CENTURY EN INTL HKD 0.086 0.089 0.08 24,000
0.081 0.08 0.072 1,820
8133 JISHENG GP HLDG HKD 0.53 0.52 - -
0.52 0.50 - -
8136 IMS GROUP HKD 0.052 0.053 0.053 300,000
0.052 0.051 0.052 15,680
8137 HONBRIDGE HKD 0.244 0.229 0.25 1,678,000
0.226 0.226 0.226 386,610
8139 CHANGAN RH HKD 1.30 1.64 - -
1.30 1.30 - -
8140 BOSATECH HKD 0.097 0.098 - -
0.097 0.092 - -
8143 GF HEALTHCARE HKD 0.20 - 0.18 60,000
0.18 0.131 0.18 10,800
8146 GRACEWINE HKD 0.10 0.105 - 840,000
0.10 0.096 - 84,000
8147 MILLENNIUM PG HKD 0.345 0.355 - 1,000
0.345 0.325 - 305
8148 WUXI LIFE HKD 0.024 0.026 0.027 220,000
0.026 0.022 0.025 5,720
8149 ALTUS HLDGS HKD 0.115 0.137 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.065 0.086 - -
0.065 0.06 - -
8153 JIADING INT-NEW HKD 0.124 0.13 - -
0.124 - - -
8156 SINOPHARM TECH HKD 0.102 0.108 0.093 22,000
0.095 0.095 0.093 2,030
8158 CRMI HKD 0.164 - - -
0.164 0.163 - -
8159 CU VENTURE INV HKD 0.09 0.099 - -
0.09 0.087 - -
8161 MEDINET GROUP HKD 0.385 0.435 - -
0.385 - - -
8162 LOCO HK HKD 0.24 0.235 0.23 480,000
0.22 0.22 0.21 108,800
8163 NOIZ GROUP HKD 0.062 0.069 0.062 60,000
0.062 0.063 0.062 3,720
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.067 0.07 0.069 48,888
0.069 0.065 0.065 3,173
8169 ECO-TEK HLDGS HKD 0.036 0.042 0.037 10,000
0.037 0.034 0.037 370
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.047 - -
0.044 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.355 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.12 - 1.12 14,000
1.12 1.12 1.11 15,600
8179 PALINDA GROUP HKD 0.11 0.11 0.11 32,400
0.11 0.103 0.103 3,354
8181 SHISHI SERVICES HKD 0.064 0.07 - -
0.064 0.054 - -
8186 ALMANA HKD 1.72 1.75 - -
1.72 - - -
8187 JIMU GROUP HKD 0.41 0.43 - 5,500
0.41 0.145 - 1,885
8188 GME GROUP HKD 0.245 0.255 0.255 136,000
0.255 0.25 0.25 34,120
8189 TEDA BIOMEDICAL HKD 0.076 0.081 - -
0.076 0.071 - -
8191 HONG WEI ASIA HKD 0.198 0.202 0.197 27,000
0.196 0.19 0.196 5,277
8193 ASIAPAC FIN INV HKD 0.061 0.07 - -
0.061 0.049 - -
* 8195 LEGENDARY EDU HKD 2.01 2.16 2.16 1,242,184
2.16 2.15 2.04 2,615,990
8196 FUTIAN HOLDINGS HKD 0.27 0.275 0.285 864,000
0.275 0.27 0.255 233,160
8198 CRYPTO FLOW HKD 0.208 - 0.209 18,680
0.209 0.209 0.209 3,888
8200 SAU SAN TONG HKD 0.55 0.54 0.55 28,000
0.54 0.53 0.53 15,120
8201 PPS INT'L HKD 0.073 0.078 - -
0.073 0.07 - -
8203 KAISUN HOLDINGS HKD 0.39 0.40 - 5,000
0.39 0.365 - 1,725
8205 JIAODA WITHUB HKD 0.146 - - -
0.146 0.146 - -
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.016 - -
8208 WMCH GLOBAL HKD 0.05 0.05 0.049 84,000
0.049 0.045 0.049 4,116
8210 DLC ASIA HKD 0.058 0.062 0.057 170,000
0.06 0.056 0.057 9,690
8211 ZHEJIANG YONGAN HKD 0.034 0.035 0.038 2,530,000
0.035 0.033 0.034 87,230
8213 STARGLORY HLDGS HKD 0.50 0.69 - -
0.50 0.455 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.077 0.093 - 4,375
0.08 0.08 - 323
8218 ECHO INT HOLD HKD 0.155 0.16 - -
0.155 - - -
8219 HANVEY GROUP HKD 0.246 0.255 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.21 1.24 1.21 30,000
1.21 1.17 1.21 36,300
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.039 - -
8223 ZYY HKD 1.28 1.26 1.32 124,000
1.26 1.16 1.22 157,120
8225 C HEALTH GP HKD 0.10 0.12 - -
0.10 0.098 - -
8226 KOALA FIN GP HKD 0.114 0.115 0.114 15,000
0.114 0.113 0.114 1,710
8227 HAITIAN ANTENNA HKD 0.375 0.40 0.385 328,000
0.385 0.395 0.375 124,645
8229 FUTURE DATA HKD 0.495 0.495 0.495 520,000
0.49 0.45 0.49 255,650
8232 CLASSIFIED GP HKD 0.41 0.41 - -
0.41 - - -
8237 LINK HOLDINGS HKD 0.022 0.022 0.02 2,000
0.02 0.02 0.02 40
8238 WINTO GROUP HKD 0.062 0.064 0.06 1,560,000
0.06 0.059 0.058 92,760
8239 CAPITAL FIN HKD 0.57 0.55 - -
0.55 0.485 - -
8241 YING KEE TEA HKD 0.18 0.19 0.19 20,000
0.19 0.175 0.188 3,770
8245 SHANYU GROUP HKD 0.029 0.03 0.03 1,400,000
0.03 0.026 0.025 36,390
8246 ZHONGHUA GAS HKD 0.19 0.191 0.192 120,000
0.191 0.182 0.19 23,016
8247 BIOSINO BIO-TEC HKD 0.70 0.84 - -
0.70 0.255 - -
8249 RUIYUAN IC TECH HKD 0.093 0.099 - -
0.093 0.028 - -
8250 SILK RD ENERGY HKD 0.188 0.193 0.20 10,000
0.193 0.184 0.20 2,000
8257 GENES TECH HKD 0.063 0.075 - -
0.063 0.063 - -
8262 SUPER STRONG HKD 0.036 0.037 0.036 100,000
0.036 0.036 0.035 3,590
8267 LINEKONG HKD 0.37 0.37 0.375 38,500
0.37 0.365 0.36 14,007
8268 SMART CITY DEV HKD 0.345 0.345 - -
0.345 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.043 - -
0.037 0.034 - -
8270 CHINA CBM HKD 0.60 0.73 - -
0.60 0.38 - -
8271 GDC HKD 0.079 0.08 0.082 52,000
0.079 0.069 0.082 4,264
8275 CHINA NEW CONS HKD 0.157 0.155 0.151 1,300,000
0.145 0.143 0.145 192,200
* 8277 STEEDORIENTAL HKD 0.41 0.30 0.43 1,712,000
0.305 0.265 0.26 540,990
8279 AGTECH HOLDINGS HKD 0.204 0.203 0.196 292,000
0.195 0.195 0.195 57,084
8280 CDV HOLDINGS HKD 0.029 0.038 - -
0.029 0.028 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.56 0.60 - -
0.56 0.56 - -
8283 ZHONGSHI MINAN HKD 0.112 0.112 0.112 240,000
0.111 0.104 0.111 26,795
8285 SLING GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8286 CCOE HKD 0.07 0.087 0.09 5,000
0.087 0.064 0.09 450
8290 AHSAY BACKUP HKD 0.022 0.023 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.081 - -
8292 WORLDGATEGLOBAL HKD 0.062 0.06 0.06 10,000
0.06 0.058 0.06 600
8293 SINGASIA HLDG HKD 0.122 0.13 0.162 270,800
0.13 0.122 0.13 37,442
8295 KINGWISOFT TECH HKD 0.055 0.056 0.054 200,000
0.054 0.054 0.054 10,800
8296 SINO-LIFE GROUP HKD 0.08 0.08 - -
0.08 0.072 - -
8297 OCEAN STAR TECH HKD 0.113 0.123 0.135 155,000
0.123 0.113 0.114 17,825
* 8299 GRAND T G GOLD HKD 0.168 0.172 0.173 39,456,000
0.171 0.171 0.166 6,682,656
8300 JIN MI FANG GP HKD 0.126 0.129 0.128 120,000
0.128 0.121 0.122 14,960
8305 ALLUREFEM HLDG HKD 0.046 0.045 0.046 60,000
0.045 0.04 0.046 2,760
8307 MEDICSKIN HKD 0.199 0.199 - -
0.199 - - -
8308 GUDOU HLDGS HKD 0.103 - - -
0.103 0.103 - -
8309 MANSHING GLOBAL HKD 0.057 0.061 0.055 250,000
0.055 0.055 0.055 13,750
8310 DAFENG PORT HKD 0.33 0.36 0.335 100,000
0.335 0.335 0.335 33,500
8311 PERFECT OPT HKD 0.035 0.038 - -
0.034 0.03 - -
8313 ZACD HKD 0.024 0.028 0.028 480,000
0.028 0.025 0.026 13,200
8315 GREATWALLE INC HKD 0.18 0.19 - -
0.18 - - -
8316 CHINA HONGBAO HKD 0.219 0.198 0.219 1,516,000
0.198 0.191 0.181 298,316
8317 FINET GROUP HKD 0.095 0.095 - -
0.095 0.091 - -
8319 EXPERT SYS HKD 0.112 0.112 - -
0.112 0.101 - -
8320 AEC GROUP HKD 0.091 0.092 - -
0.091 0.075 - -
8321 TAI KAM HLDGS HKD 0.215 0.215 - -
0.215 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.112 - -
8328 XY ELEC STORAGE HKD 1.50 1.52 1.58 165,000
1.52 1.45 1.44 248,242
8329 NEP INTERLONG HKD 0.14 0.144 0.147 360,000
0.144 0.139 0.14 51,250
8331 P.B. GROUP HKD 0.121 0.128 - -
0.121 0.071 - -
8333 ASTRUM FIN HKD 0.50 0.49 - -
0.49 0.238 - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.077 - -
8340 ZIJING INTL FIN HKD 0.153 0.151 0.153 150,000
0.151 0.148 0.147 22,610
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.077 0.08 - -
0.077 0.073 - -
8348 BINHAI TEDA HKD 0.315 0.32 - -
0.315 0.30 - -
8349 GUIXIN GROUP HKD 0.68 0.71 0.68 120,000
0.68 0.68 0.68 81,600
8350 WELL LINK SEC HKD 0.179 0.192 0.173 120,000
0.171 0.171 0.171 20,704
8353 ANACLE HKD 0.37 0.365 - -
0.365 0.161 - -
8357 REPUBLIC HC HKD 0.091 0.105 - -
0.091 0.072 - -
* 8360 AL GROUP HKD 0.76 0.73 0.75 4,194,000
0.73 0.72 0.73 3,104,280
8362 WINNING TOWER HKD 0.053 0.055 0.055 60,000
0.055 0.053 0.055 3,300
8363 SDM EDUCATION HKD 0.20 0.20 - -
0.20 0.192 - -
8365 HATCHER GROUP HKD 0.59 0.57 0.58 125,000
0.52 0.52 0.52 68,750
8366 ZJ UNITED INV HKD 0.013 0.013 - -
0.013 0.012 - -
8367 SIMPLICITY HLDG HKD 0.079 0.08 0.08 400,000
0.08 0.072 0.08 31,900
8368 CREATIVE CHINA HKD 0.87 0.84 0.89 200,000
0.84 0.72 0.81 168,700
8370 ZHI SHENG GP HKD 0.28 0.38 - -
0.28 - - -
* 8371 TASTEGOURMET GP HKD 1.56 1.41 1.56 740,000
1.41 1.40 1.41 1,075,640
8372 GBG HOLDINGS HKD 0.105 0.127 - -
0.105 0.103 - -
8373 INDIGO STAR HKD 0.082 0.082 0.084 235,000
0.082 0.079 0.082 19,280
8375 VERTICAL INT'L HKD 0.152 0.172 - -
0.152 0.152 - -
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 0.112 - -
8379 PRIME INTEL HKD 0.106 0.111 - 100,000
0.106 0.106 - 10,500
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 0.40 - -
0.14 0.052 - -
* 8391 CORNERSTONE TEC HKD 0.53 0.54 0.54 888,000
0.53 0.52 0.52 469,320
8392 SATU HOLDINGS HKD 0.034 0.04 0.036 10,000
0.036 0.036 0.036 360
8395 QI-HOUSE HKD 0.69 0.72 0.69 40,000
0.69 0.60 0.69 27,600
8400 ASIA PIONEER HKD 0.041 0.045 - -
0.041 0.041 - -
8401 STREAM IDEAS HKD 0.17 - 0.18 6,000
0.18 0.15 0.18 1,080
8402 PLATEAU TL HKD 0.226 0.222 0.226 1,870,000
0.215 0.214 0.215 412,330
8403 DOWWAY HKD 0.81 0.95 0.95 20,000
0.95 0.81 0.95 19,000
8405 HANG CHI HLDG HKD 0.63 0.68 - -
0.63 0.63 - -
8406 CHINA ORAL IND HKD 0.045 0.046 0.051 2,710,000
0.044 0.042 0.043 122,400
8411 K W NELSON GP HKD 0.044 0.051 - -
0.044 0.044 - -
8412 NEW AMANTE HKD 0.50 0.50 0.50 10,000
0.50 - 0.50 5,000
8413 ASIA GROCERY HKD 0.135 0.145 0.149 1,070,000
0.145 0.134 0.137 154,500
8416 HM INTL HLDGS HKD 0.14 0.141 0.141 120,000
0.141 0.14 0.14 16,805
8417 DADI EDU HKD 0.016 0.016 - -
0.016 0.015 - -
8418 OPTIMA AUTO HKD 0.81 0.82 0.82 120,000
0.80 0.78 0.79 96,400
8419 AV PROMOTIONS HKD 0.076 0.083 0.073 75,000
0.07 0.07 0.065 5,095
8420 NEXION TECH HKD 0.02 0.022 - -
0.02 0.018 - -
8422 WT GROUP HKD 0.102 0.102 - -
0.102 0.081 - -
8423 CHI HO DEV HKD 0.058 0.065 0.058 320,000
0.058 0.056 0.057 18,380
8425 HING MING HLDGS HKD 0.055 0.055 - -
0.055 0.051 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.075 0.073 0.073 126,000
0.073 0.072 0.073 9,198
8428 CBK HOLDINGS HKD 0.32 0.34 0.34 50,000
0.335 0.32 0.335 16,850
8429 SV VISION HKD 0.036 0.036 - -
0.036 0.034 - -
8430 C&N HOLDINGS HKD 0.169 0.169 0.165 15,000
0.165 0.165 0.165 2,445
8431 HAO BAI INTL HKD 0.214 0.175 0.195 280,000
0.175 0.17 0.17 50,150
8432 BAR PACIFIC HKD 0.051 0.051 0.048 20,000
0.05 0.05 0.048 990
8436 TAKBO GROUP HKD 0.225 0.224 0.224 500,000
0.22 0.22 0.22 110,020
8437 RMH HOLDINGS HKD 0.024 0.027 0.027 4,312,000
0.027 0.025 0.023 104,264
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.325 - -
8445 NOBLE ENG GP HKD 0.215 0.214 - -
0.214 - - -
* 8446 BRIGHTSTAR TECH HKD 0.225 0.199 0.22 2,744,000
0.198 0.198 0.196 556,922
8447 MS CONCEPT HKD 0.048 0.06 0.049 100,000
0.049 0.049 0.049 4,900
8448 UNI PRINTSHOP HKD 0.069 0.069 0.066 40,000
0.067 0.067 0.066 2,640
8450 EDICO HOLDINGS HKD 0.051 0.052 - -
0.051 0.051 - -
8451 SUNLIGHT HLDGS HKD 0.088 0.097 0.093 290,000
0.093 0.087 0.086 26,120
8452 FY FINANCIAL HKD 0.66 0.495 0.70 514,000
0.52 0.405 0.50 271,020
8455 LAI GROUP HKD 0.023 0.025 - -
0.024 0.021 - -
8456 MANSION INTL HKD 0.153 0.16 - -
0.153 0.101 - -
8460 BASETROPHY GP HKD 0.13 0.136 0.13 380,000
0.13 0.13 0.13 49,400
8462 OMNIBRIDGE HLDG HKD 0.076 0.09 - -
0.076 0.076 - -
8471 REACH NEW HLDGS HKD 0.071 0.071 0.071 2,030,000
0.068 0.066 0.068 138,080
8472 LAPCO HOLDINGS HKD 0.85 0.81 0.86 20,000
0.81 0.80 0.85 16,560
8473 MI MING MART HKD 0.119 0.12 0.12 220,000
0.12 0.115 0.115 25,470
8475 E-STATION GTECH HKD 0.405 0.40 0.40 60,000
0.40 0.25 0.40 24,000
* 8476 OCEAN ONE HLDG HKD 2.24 2.22 2.25 246,000
2.22 2.20 2.20 545,780
8480 FURNIWEB HKD 0.185 0.19 0.19 252,000
0.19 0.183 0.19 47,880
8481 SHENGLONG INTL HKD 0.55 0.57 0.49 10,000
0.495 0.495 0.49 4,900
8482 WAN LEADER HKD 0.024 0.024 0.024 40,000
0.024 0.023 0.024 960
8483 MAX SIGHT GROUP HKD 0.084 0.084 - -
0.084 0.081 - -
8487 ISP GLOBAL HKD 0.145 0.154 0.153 156,000
0.154 0.151 0.145 23,030
8489 GP LOGISTICS HKD 0.165 0.164 - -
0.164 0.16 - -
8490 NICHE-TECH SEMI HKD 0.159 0.17 0.172 90,000
0.17 0.155 0.155 14,455
* 8491 COOL LINK HKD 0.44 0.44 0.43 3,220,000
0.44 0.42 0.42 1,353,000
8493 DRAGON KING GP HKD 0.166 0.185 - -
0.184 0.184 - -
8495 1957 & CO. HKD 0.19 0.199 - 12,000
0.19 0.171 - 2,280
8496 GLOBAL UIN HKD 0.29 0.29 0.29 60,000
0.285 0.275 0.285 17,387
* 8500 ICONCULTURE HKD 0.55 0.70 0.73 1,546,000
0.66 0.69 0.53 1,035,840
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.295 0.30 - -
0.295 0.285 - -
8507 I.CENTURY HLDG HKD 0.082 - - -
0.082 0.073 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.355 - -
8510 TOPSTANDARDCORP HKD 0.115 0.12 - -
0.115 0.115 - -
8511 MIN FU INTL HKD 0.033 0.033 0.033 620,000
0.033 0.029 0.032 19,880
8512 HYFUSIN GROUP HKD 0.315 0.31 - -
0.31 0.295 - -
* 8513 MAXWIN INT HLDG HKD 0.142 0.175 0.175 2,952,000
0.174 0.164 0.142 480,424
8516 GRAND TALENTS HKD 0.126 0.133 0.138 565,000
0.132 0.126 0.125 72,235
8519 XINXIANG ERA HKD 0.55 0.55 0.55 220,000
0.54 0.53 0.54 119,800
* 8521 ST INTL HLDGS HKD 0.89 0.85 0.95 1,550,000
0.82 0.77 0.79 1,333,600
8523 SHEUNG MOON HKD 0.214 0.228 0.213 35,000
0.214 0.214 0.213 7,455
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 0.40 - -
8526 WING FUNG GROUP HKD 0.092 0.108 - -
0.092 0.031 - -
8527 JLOGO HLDGS HKD 0.24 0.27 0.24 5,000
0.24 - 0.24 1,200
* 8529 UBOT HOLDING HKD 0.37 0.365 0.38 3,040,000
0.355 0.355 0.355 1,103,475
8532 POLYFAIR HLDGS HKD 0.05 0.05 0.047 208,000
0.049 0.047 0.047 9,848
8535 VISTAR HOLDINGS HKD 0.043 0.045 - -
0.043 0.036 - -
8536 TL NATURAL GAS HKD 0.61 0.60 0.62 45,000
0.60 0.56 0.58 26,800
8537 CHONG FAI-NEW HKD 0.177 0.189 0.191 98,000
0.178 0.177 0.171 17,358
* 8540 VICTORY SEC HKD 3.15 3.18 3.15 186,000
3.15 3.15 3.15 589,500
8545 AMUSE GROUP HKD 0.032 0.035 0.035 2,232,000
0.035 0.032 0.031 74,152
8547 PACIFIC LEGEND HKD 0.128 0.13 0.142 3,455,000
0.13 0.128 0.12 445,005
8581 JIADING INT-OLD HKD 0.13 0.145 - -
0.13 - - -
8582 CHONG FAI-OLD HKD 0.226 - - -
0.226 0.202 - -
8586 FUTIAN HOLD RTS HKD 0.011 0.013 0.015 11,784,000
0.012 0.012 0.01 142,718
8587 GOLDWAY EDU HKD 0.161 - - 1,920
0.161 0.135 - 249
8588 CNC HOLDINGS HKD 0.98 0.94 - -
0.94 0.89 - -
8601 BOLTEK HKD 0.295 0.315 - -
0.295 0.285 - -
8603 FAMEGLOW HKD 0.345 0.355 - -
0.345 - - -
8606 KINETIX SYSTEMS HKD 0.07 0.07 0.07 300,000
0.07 0.063 0.07 21,000
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.36 0.375 - -
0.36 0.355 - -
8611 MINDTELL TECH HKD 0.062 0.071 0.064 40,000
0.064 0.064 0.063 2,530
8612 WORLD SUPER HKD 0.026 0.026 - -
0.026 0.023 - -
8613 ORIENTAL PAY HKD 0.113 0.127 0.127 10,000
0.127 0.101 0.127 1,270
8616 SUNRAY ENG GP HKD 0.04 0.042 0.04 120,000
0.04 0.04 0.04 4,840
* 8619 KING OF CATER HKD 0.26 0.275 0.28 8,850,000
0.275 0.27 0.255 2,390,790
8620 AE LOGISTICS HKD 0.123 0.136 - -
0.123 0.123 - -
8621 METROPOLIS CAP HKD 0.032 0.032 - -
0.032 0.025 - -
8622 HUAKANG BIOMED HKD 0.097 0.096 0.097 16,000
0.096 0.092 0.097 1,552
8623 CHINA SAFTOWER HKD 0.026 0.027 0.025 260,000
0.025 0.025 0.025 6,620
8627 ORANGE TOUR HKD 0.067 0.065 - -
0.065 0.062 - -
8631 SUN KONG HLDGS HKD 0.315 0.35 0.305 50,000
0.30 0.29 0.30 15,050
8635 NOVACON TECH HKD 0.083 0.098 0.079 272,000
0.077 0.078 0.073 20,712
8645 BYTE META HKD 0.56 0.57 0.54 18,000
0.55 0.55 0.53 9,600
8646 CHINA HONGGUANG HKD 0.235 0.234 0.233 582,000
0.233 0.215 0.212 128,166
8657 TRUE PARTNER HKD 0.435 0.47 0.435 2,000
0.435 0.435 0.435 870
8659 YIK WO INTL HKD 0.76 0.76 0.76 30,000
0.76 0.74 0.76 22,800
8668 YING HAI GROUP HKD 0.095 - - -
0.095 0.095 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.114 ]< >
8006 SINO SPLENDID < >[ D187-0.155 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.025 ]< 40,000-0.024 >
8017 TRADEGO < >[ Y44,000-0.275 212,000-0.275 56,000-0.28
272,000-0.275 56,000-0.28 380,000-0.27 8,000-0.265 ]/-//
[ 84,000-0.265 108,000-0.27 416,000-0.275 ]< >
8018 FINSOFT FIN < >[ 6,220,000-0.08 30,000-0.081 ]/-//[ 50,000-0.077
20,000-0.079 10,000-0.08 ]< >
8021 WLS HOLDINGS < >[ 1,810,000-0.022 700,000-0.023 ]/-//[ 500,000-0.023
300,000-0.024 ]< >
8028 TIMELESS < >[ ]/-//[ 280,000-0.174 140,000-0.173 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.086 10,000-0.079 ]/-//[ 85,000-0.083
80,000-0.086 15,000-0.084 65,000-0.083 ]< >
8031 ETS GROUP < >[ ]/-//[ 12,000-0.144 Y10,000-0.143 10,000-0.145
54,000-0.136 2,000-0.132 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.102 ]/-//[ 10,000-0.102 ]< >
8036 EBROKER GROUP < >[ 10,000-0.068 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 15,000-0.41 5,000-0.415 50,000-0.40 20,000-0.405 ]
/-//[ ]< >
8041 LUXEY INT'L < >[ 80,000-0.236 20,000-0.24 D14,000-0.22 20,000-0.242
20,000-0.234 20,000-0.242 ]/-//[ 20,000-0.243
Y20,000-0.242 ]< >
8042 KOS INTL < >[ 40,000-0.043 ]/-//[ 10,000-0.049 ]< >
8043 ATLINKS < >[ 10,000-0.189 Y10,000-0.188 30,000-0.189 ]/-//[
15,000-0.189 ]< >
8047 CHINA OCEAN GP < >[ 44,000-0.03 532,000-0.032 2,924,000-0.033
400,000-0.032 600,000-0.033 ]/-//[ 1,000,000-0.03
4,000-0.032 228,000-0.031 160,000-0.032 1,536,000-0.031
Y6,000,000-0.031 8,000-0.032 672,000-0.033
500,000-0.031 4,000-0.033 260,000-0.03 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 38,000-0.036 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.00 ]< >
8052 LUK HING ENT < >[ 220,000-0.043 ]/-//[ 260,000-0.046 ]< >
8053 PIZU GROUP < U200,000-0.37 >[ ]/-//[ 20,000-0.37 Y60,000-0.375
20,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 200,000-0.018 200,000-0.016 ]/-//[ 100,000-0.017 ]
< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.013 ]< >
8065 KML TECH < >[ 30,000-0.117 15,000-0.12 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.051 ]< >
8069 FLYDOO TECH < >[ 40,000-0.051 80,000-0.05 Y20,000-0.052 ]/-//[
10,000-0.052 50,000-0.051 270,000-0.05 10,000-0.051 ]< >
8072 ROMA META GROUP < 80,000-0.027 >[ 440,000-0.027 Y260,000-0.027
220,000-0.027 20,000-0.031 40,000-0.03 40,000-0.029
20,000-0.026 120,000-0.03 20,000-0.029 240,000-0.028
20,000-0.029 200,000-0.03 100,000-0.029 60,000-0.03
40,000-0.028 280,000-0.027 ]/-//[ 700,000-0.027 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 200,000-0.034 Y30,000-0.033 110,000-0.034 ]
< >
8081 HANG TAI YUE GP < >[ 10,000-0.053 1,220,000-0.052 10,000-0.051
3,020,000-0.05 2,310,000-0.049 260,000-0.048
40,000-0.049 1,350,000-0.048 ]/-//[ 10,000-0.049
70,000-0.048 10,000-0.049 3,470,000-0.048 10,000-0.049
8,710,000-0.048 120,000-0.049 10,000-0.05 650,000-0.049
10,000-0.05 1,710,000-0.049 10,000-0.05 3,120,000-0.049
10,000-0.05 2,270,000-0.049 13,210,000-0.048
80,000-0.047 ]< >
8082 SUNNY SIDE UP < >[ 140,000-0.095 140,000-0.094 30,000-0.09
100,000-0.092 100,000-0.093 100,000-0.094 ]/-//[
100,000-0.094 10,000-0.095 10,000-0.097 70,000-0.094
50,000-0.093 100,000-0.092 170,000-0.091 20,000-0.09
140,000-0.089 950,000-0.088 540,000-0.091 620,000-0.089
70,000-0.088 Y30,000-0.088 140,000-0.088 110,000-0.087
350,000-0.086 230,000-0.085 100,000-0.088 170,000-0.089
50,000-0.087 100,000-0.086 10,000-0.085 10,000-0.086
10,000-0.083 10,000-0.085 10,000-0.083 30,000-0.084
10,000-0.085 10,000-0.084 10,000-0.085 ]< 20,000-0.084 >
8083 CHINA YOUZAN < >[ 20,000-0.083 2,140,000-0.082 80,000-0.083
856,000-0.082 5,648,000-0.081 Y76,000-0.081
792,000-0.081 400,000-0.08 688,000-0.081 Y184,000-0.081
140,000-0.081 280,000-0.08 D2,000-0.074 Y144,000-0.081
612,000-0.081 60,000-0.08 304,000-0.081 52,000-0.08
228,000-0.081 7,876,000-0.08 Y20,000-0.081 108,000-0.08
8,000-0.079 40,000-0.08 4,000-0.079 40,000-0.08
4,000-0.079 40,000-0.08 8,000-0.079 40,000-0.08
4,000-0.079 40,000-0.08 44,000-0.079 40,000-0.08
4,000-0.079 40,000-0.08 4,000-0.079 40,000-0.08
4,000-0.079 4,000-0.08 3,240,000-0.079 440,000-0.078
Y100,000-0.078 60,000-0.078 40,000-0.079 640,000-0.078
2,864,000-0.079 4,000-0.08 ]/-//[ 212,000-0.08
1,976,000-0.079 4,824,000-0.078 3,420,000-0.079
Y100,000-0.079 4,984,000-0.079 12,000-0.078
824,000-0.079 4,000-0.08 84,000-0.079 164,000-0.08
416,000-0.079 4,000-0.078 104,000-0.08 8,000-0.079
320,000-0.08 2,096,000-0.079 132,000-0.08
1,584,000-0.079 12,000-0.078 104,000-0.079 16,000-0.078
44,000-0.079 4,000-0.078 228,000-0.079 ]< 296,000-0.079
>
8091 OOH HOLDINGS < >[ ]/-//[ 30,000-0.036 10,000-0.037 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.30 886,000-0.305 ]/-//[ 1,000-0.305
12,000-0.30 50,000-0.305 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.127 ]/-//[ 10,000-0.126 Y25,000-0.125 ]<
10,000-0.123 >
8100 GET HOLDINGS < >[ D1,000-0.108 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ Y1,500-0.90 10,500-0.90 ]< >
8107 VISION INT HLDG < >[ 10,000-7.54 ]/-//[ 50,000-7.40 ]< >
8115 SHANGHAI QINGPU < >[ Y8,000-0.55 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.082 8,000-0.086 1,000,000-0.082
40,000-0.088 1,232,000-0.093 ]/-//[ 8,000-0.098
32,000-0.089 48,000-0.088 Y24,000-0.098 Y24,000-0.099
80,000-0.099 72,000-0.096 8,000-0.088 8,000-0.098 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.194 D80-0.174 192,000-0.19 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 10,000-0.072 ]/-//[ D4,000-0.075 10,000-0.08 ]< >
8136 IMS GROUP < >[ 80,000-0.053 220,000-0.052 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.25 6,000-0.242 20,000-0.24 2,000-0.246
16,000-0.238 12,000-0.234 2,000-0.245 130,000-0.234
160,000-0.229 ]/-//[ 12,000-0.229 32,000-0.23
4,000-0.229 6,000-0.23 10,000-0.229 90,000-0.227
10,000-0.228 22,000-0.227 16,000-0.23 2,000-0.232
8,000-0.233 50,000-0.234 100,000-0.228 10,000-0.227
12,000-0.232 104,000-0.233 50,000-0.234 50,000-0.23
6,000-0.228 42,000-0.227 72,000-0.231 100,000-0.233
50,000-0.234 146,000-0.23 80,000-0.228 40,000-0.227
2,000-0.226 102,000-0.228 22,000-0.229 ]< 78,000-0.226 >
8143 GF HEALTHCARE < >[ 60,000-0.18 ]/-//[ ]< >
8146 GRACEWINE < >[ X840,000-0.10 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ D1,000-0.305 ]< >
8148 WUXI LIFE < >[ 20,000-0.025 ]/-//[ 40,000-0.025 100,000-0.026
60,000-0.027 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.093 D2,000-0.085 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 50,000-0.21 370,000-0.23 60,000-0.22 ]< >
8163 NOIZ GROUP < >[ 60,000-0.062 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.065 D8,888-0.06 10,000-0.065 ]/-//[
10,000-0.069 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.037 ]< >
8178 CHINA INFO TECH < >[ 8,000-1.11 ]/-//[ 6,000-1.12 ]< >
8179 PALINDA GROUP < >[ D8,400-0.095 12,000-0.103 12,000-0.11 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ D2,750-0.33 D1,000-0.435 D1,750-0.31 ]< >
8188 GME GROUP < >[ 112,000-0.25 24,000-0.255 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 18,000-0.197 D3,000-0.185 ]< 6,000-0.196 >
8195 LEGENDARY EDU < >[ 2,000-2.04 2,000-2.07 24,000-2.06 12,000-2.07
8,000-2.06 2,000-2.08 Y20,000-2.07 10,000-2.08
Y6,000-2.08 10,000-2.08 28,000-2.07 30,000-2.08
Y12,000-2.08 22,000-2.08 D824-2.04 10,000-2.07
4,000-2.08 Y2,000-2.08 108,000-2.08 Y20,000-2.07
16,000-2.07 70,000-2.06 2,000-2.08 ]/-//[ D1,840-1.92
24,000-2.08 Y2,000-2.08 2,000-2.09 Y16,000-2.09
D160-2.09 20,000-2.08 40,000-2.09 6,000-2.10
Y12,000-2.10 134,000-2.10 Y2,000-2.10 2,000-2.10
14,000-2.12 40,000-2.14 D1,680-2.08 D1,680-2.10
56,000-2.14 20,000-2.13 4,000-2.14 38,000-2.15
6,000-2.14 30,000-2.13 2,000-2.12 Y24,000-2.12
2,000-2.12 2,000-2.13 Y6,000-2.13 128,000-2.14
18,000-2.13 20,000-2.14 50,000-2.13 70,000-2.14
12,000-2.15 ]< U4,000-2.16 10,000-2.16 >
8196 FUTIAN HOLDINGS < >[ 64,000-0.275 160,000-0.28 120,000-0.285 8,000-0.28
40,000-0.265 40,000-0.27 184,000-0.265 104,000-0.26
64,000-0.255 40,000-0.26 32,000-0.255 8,000-0.28 ]
/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 12,000-0.209 D2,680-0.203 4,000-0.209 ]< >
8200 SAU SAN TONG < >[ 8,000-0.54 ]/-//[ 4,000-0.53 8,000-0.54 4,000-0.55
4,000-0.54 ]< >
8203 KAISUN HOLDINGS < >[ D5,000-0.345 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 84,000-0.049 ]< >
8210 DLC ASIA < >[ ]/-//[ 170,000-0.057 ]< >
8211 ZHEJIANG YONGAN < >[ 1,430,000-0.034 150,000-0.035 ]/-//[ 360,000-0.035
10,000-0.037 20,000-0.038 Y10,000-0.038 520,000-0.035 ]
< 30,000-0.035 >
8217 WMHW < >[ D4,375-0.074 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 30,000-1.21 ]< >
8223 ZYY < >[ 4,000-1.32 100,000-1.27 4,000-1.28 ]/-//[
Y4,000-1.23 8,000-1.22 4,000-1.26 ]< >
8226 KOALA FIN GP < >[ 15,000-0.114 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 50,000-0.375 5,000-0.38 30,000-0.375 102,000-0.38 ]
/-//[ 60,000-0.38 81,000-0.385 ]< >
8229 FUTURE DATA < >[ 170,000-0.495 60,000-0.49 ]/-//[ 290,000-0.49 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 2,000-0.02 ]< >
8238 WINTO GROUP < >[ Y80,000-0.06 416,000-0.059 8,000-0.058 8,000-0.059
96,000-0.058 80,000-0.059 24,000-0.058 80,000-0.059
96,000-0.06 ]/-//[ 80,000-0.06 Y40,000-0.06
552,000-0.06 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.188 Y10,000-0.188 5,000-0.19 ]< >
8245 SHANYU GROUP < >[ 1,030,000-0.025 ]/-//[ 30,000-0.027 130,000-0.028
20,000-0.029 40,000-0.028 10,000-0.029 ]< 140,000-0.03 >
8246 ZHONGHUA GAS < >[ 40,000-0.192 ]/-//[ 8,000-0.19 8,000-0.191
64,000-0.192 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.20 ][ ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.035 90,000-0.036 ]< >
8267 LINEKONG < >[ 10,500-0.365 15,500-0.36 1,000-0.37 7,500-0.365 ]
/-//[ 1,500-0.375 2,500-0.37 ]< >
8271 GDC < >[ Y2,000-0.082 30,000-0.082 Y20,000-0.082 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 280,000-0.151 180,000-0.15 100,000-0.148
100,000-0.147 Y20,000-0.146 Y200,000-0.145 ]/-//[
120,000-0.145 100,000-0.151 200,000-0.145 ]< >
8277 STEEDORIENTAL < 2,000-0.43 >[ 10,000-0.415 2,000-0.42 ]/-//[
16,000-0.36 66,000-0.355 20,000-0.36 60,000-0.355
50,000-0.35 60,000-0.335 14,000-0.33 20,000-0.325
60,000-0.32 Y2,000-0.30 22,000-0.325 48,000-0.32
20,000-0.315 40,000-0.31 20,000-0.305 Y10,000-0.305
4,000-0.305 10,000-0.315 2,000-0.28 8,000-0.295
2,000-0.29 46,000-0.285 68,000-0.28 50,000-0.30
2,000-0.325 2,000-0.285 2,000-0.295 2,000-0.32
46,000-0.325 4,000-0.34 2,000-0.32 2,000-0.335
6,000-0.33 4,000-0.335 58,000-0.34 2,000-0.36
12,000-0.34 14,000-0.345 20,000-0.35 10,000-0.355
24,000-0.36 6,000-0.34 24,000-0.36 20,000-0.365
20,000-0.37 2,000-0.38 10,000-0.335 50,000-0.33
20,000-0.325 Y6,000-0.32 30,000-0.315 28,000-0.31
20,000-0.305 Y10,000-0.305 6,000-0.305 100,000-0.30
12,000-0.33 2,000-0.345 Y8,000-0.31 12,000-0.305
6,000-0.30 12,000-0.295 42,000-0.29 2,000-0.295
2,000-0.31 2,000-0.305 6,000-0.29 2,000-0.305
8,000-0.285 40,000-0.28 70,000-0.275 2,000-0.29
6,000-0.27 18,000-0.265 54,000-0.26 58,000-0.28
2,000-0.285 2,000-0.29 2,000-0.305 26,000-0.30
2,000-0.31 10,000-0.30 2,000-0.305 4,000-0.31
2,000-0.305 ]< >
8279 AGTECH HOLDINGS < >[ 144,000-0.196 148,000-0.195 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 35,000-0.112 5,000-0.111 90,000-0.112 15,000-0.111
Y60,000-0.111 30,000-0.112 ]/-//[ 5,000-0.111 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.09 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.06 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.162 60,000-0.157 D800-0.153 ]/-//[
20,000-0.131 D5,000-0.11 D5,000-0.118 100,000-0.131
60,000-0.13 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.054 Y20,000-0.054 160,000-0.054 ]
< >
8297 OCEAN STAR TECH < >[ 2,500-0.125 2,500-0.135 ]/-//[ 50,000-0.115
97,500-0.114 2,500-0.124 ]< >
8299 GRAND T G GOLD < 1,056,000-0.169 >[ 168,000-0.169 48,000-0.171
24,000-0.172 24,000-0.171 288,000-0.172 24,000-0.173
72,000-0.171 72,000-0.172 192,000-0.173 384,000-0.171
96,000-0.172 48,000-0.171 Y72,000-0.17 336,000-0.17
24,000-0.172 312,000-0.17 24,000-0.171 24,000-0.169
24,000-0.17 24,000-0.168 24,000-0.169 48,000-0.167
24,000-0.168 24,000-0.167 24,000-0.168 240,000-0.167
312,000-0.168 168,000-0.169 288,000-0.17 120,000-0.169
312,000-0.17 144,000-0.169 48,000-0.17 600,000-0.169
24,000-0.17 120,000-0.169 24,000-0.17 192,000-0.169
504,000-0.17 312,000-0.169 312,000-0.17 Y72,000-0.169
120,000-0.169 24,000-0.17 Y192,000-0.17 96,000-0.17
672,000-0.169 312,000-0.17 576,000-0.169 24,000-0.17
Y24,000-0.169 360,000-0.168 24,000-0.169 24,000-0.168
Y168,000-0.168 24,000-0.168 24,000-0.169 24,000-0.168
312,000-0.169 24,000-0.168 288,000-0.167 168,000-0.166
72,000-0.167 312,000-0.168 120,000-0.169 Y72,000-0.168
240,000-0.168 144,000-0.169 528,000-0.168 408,000-0.169
1,008,000-0.168 936,000-0.169 216,000-0.17
696,000-0.169 24,000-0.17 48,000-0.169 24,000-0.17
720,000-0.168 24,000-0.169 ]/-//[ Y24,000-0.169
24,000-0.168 24,000-0.169 Y144,000-0.169 120,000-0.169
24,000-0.168 24,000-0.169 192,000-0.168 24,000-0.169
120,000-0.168 288,000-0.169 360,000-0.168 240,000-0.169
360,000-0.168 24,000-0.169 Y120,000-0.168 168,000-0.169
Y120,000-0.169 1,584,000-0.168 24,000-0.169
24,000-0.168 Y144,000-0.168 1,992,000-0.169
Y624,000-0.169 600,000-0.169 144,000-0.17 216,000-0.169
1,344,000-0.17 24,000-0.171 528,000-0.17 576,000-0.171
888,000-0.17 24,000-0.171 24,000-0.17 312,000-0.171
Y360,000-0.171 24,000-0.171 144,000-0.172 720,000-0.171
1,248,000-0.172 1,056,000-0.171 24,000-0.172
24,000-0.17 Y24,000-0.171 48,000-0.17 24,000-0.171
96,000-0.17 24,000-0.171 24,000-0.17 24,000-0.169
Y216,000-0.169 24,000-0.17 192,000-0.169 456,000-0.17
240,000-0.169 Y96,000-0.169 384,000-0.169 24,000-0.17
240,000-0.169 384,000-0.17 24,000-0.169 Y168,000-0.169
48,000-0.169 Y120,000-0.169 24,000-0.17 24,000-0.169
24,000-0.17 Y24,000-0.169 120,000-0.168 24,000-0.169
Y72,000-0.169 768,000-0.168 312,000-0.169 744,000-0.168
24,000-0.169 48,000-0.168 432,000-0.169 72,000-0.17
312,000-0.168 216,000-0.169 24,000-0.17 ]<
792,000-0.171 U192,000-0.171 912,000-0.171 >
8300 JIN MI FANG GP < >[ 40,000-0.124 ]/-//[ 20,000-0.124 20,000-0.122
20,000-0.126 20,000-0.128 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 60,000-0.046 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 250,000-0.055 ]< >
8310 DAFENG PORT < >[ ]/-//[ 100,000-0.335 ]< >
8313 ZACD < >[ 60,000-0.026 Y120,000-0.027 Y100,000-0.028 ]/-//[
200,000-0.028 ]< >
8316 CHINA HONGBAO < 20,000-0.219 >[ 10,000-0.216 22,000-0.212
32,000-0.211 16,000-0.21 2,000-0.209 2,000-0.208
Y98,000-0.207 Y38,000-0.209 22,000-0.201 268,000-0.20
Y6,000-0.20 2,000-0.196 10,000-0.191 14,000-0.187
20,000-0.186 8,000-0.194 78,000-0.195 4,000-0.204
4,000-0.205 2,000-0.206 8,000-0.205 26,000-0.206
52,000-0.205 12,000-0.20 2,000-0.198 4,000-0.20
18,000-0.205 10,000-0.199 2,000-0.205 ]/-//[
Y54,000-0.198 10,000-0.197 64,000-0.195 50,000-0.19
38,000-0.185 18,000-0.184 18,000-0.183 136,000-0.181
48,000-0.188 Y6,000-0.19 12,000-0.197 8,000-0.204
40,000-0.19 2,000-0.185 4,000-0.189 2,000-0.196
110,000-0.194 70,000-0.195 10,000-0.197 2,000-0.198 ]<
2,000-0.198 >
8328 XY ELEC STORAGE < >[ 4,000-1.53 4,000-1.56 16,000-1.58 12,000-1.56
4,000-1.51 28,000-1.50 ]/-//[ D250-1.45 D750-1.44
4,000-1.48 16,000-1.49 16,000-1.50 32,000-1.44
28,000-1.52 ]< >
8329 NEP INTERLONG < >[ 50,000-0.144 20,000-0.145 10,000-0.146
50,000-0.147 ]/-//[ 50,000-0.141 100,000-0.14
10,000-0.145 60,000-0.14 10,000-0.144 ]< >
8340 ZIJING INTL FIN < >[ 40,000-0.153 ]/-//[ 30,000-0.147 10,000-0.148
30,000-0.152 40,000-0.151 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.68 ]/-//[ 110,000-0.68 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 72,000-0.173 40,000-0.172 8,000-0.171 ]< >
8360 AL GROUP < >[ 18,000-0.73 12,000-0.75 ]/-//[ 42,000-0.75
4,038,000-0.74 48,000-0.75 24,000-0.74 ]< U12,000-0.73 >
8362 WINNING TOWER < >[ 20,000-0.055 ]/-//[ 40,000-0.055 ]< >
8365 HATCHER GROUP < >[ 55,000-0.55 5,000-0.54 5,000-0.58 ]/-//[
5,000-0.56 50,000-0.55 5,000-0.52 ]< >
8367 SIMPLICITY HLDG < >[ 240,000-0.08 ]/-//[ 60,000-0.08 Y100,000-0.079 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.86 10,000-0.87 10,000-0.88 10,000-0.89
10,000-0.86 10,000-0.87 20,000-0.85 ]/-//[ 10,000-0.84
50,000-0.83 20,000-0.82 20,000-0.81 10,000-0.84
10,000-0.85 ]< >
8371 TASTEGOURMET GP < 4,000-1.56 >[ 36,000-1.56 24,000-1.52 8,000-1.50
Y4,000-1.50 8,000-1.50 28,000-1.49 4,000-1.47
Y24,000-1.47 16,000-1.47 104,000-1.46 Y4,000-1.45
100,000-1.43 4,000-1.42 Y24,000-1.43 8,000-1.43 ]/-//[
40,000-1.44 32,000-1.46 100,000-1.45 Y20,000-1.44
20,000-1.44 20,000-1.43 48,000-1.42 52,000-1.41 ]<
8,000-1.41 >
8373 INDIGO STAR < >[ 5,000-0.084 Y10,000-0.082 80,000-0.082 ]/-//[
140,000-0.082 ]< >
8379 PRIME INTEL < >[ Y100,000-0.105 ]/-//[ ]< >
8391 CORNERSTONE TEC < 40,000-0.53 >[ 60,000-0.54 344,000-0.53 100,000-0.52 ]
/-//[ 92,000-0.52 252,000-0.53 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.036 ]/-//[ ]< >
8395 QI-HOUSE < >[ ]/-//[ 40,000-0.69 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 6,000-0.18 ]< >
8402 PLATEAU TL < >[ 60,000-0.226 275,000-0.224 5,000-0.223
25,000-0.224 ]/-//[ 45,000-0.223 Y20,000-0.223
5,000-0.222 15,000-0.218 10,000-0.221 1,010,000-0.22
390,000-0.218 10,000-0.215 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.95 ]< >
8406 CHINA ORAL IND < >[ 60,000-0.048 10,000-0.05 Y40,000-0.051
400,000-0.051 10,000-0.046 950,000-0.045 Y30,000-0.044
10,000-0.043 ]/-//[ 10,000-0.044 80,000-0.043
Y200,000-0.043 900,000-0.043 10,000-0.044 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.50 ]< >
8413 ASIA GROCERY < >[ 100,000-0.138 10,000-0.137 110,000-0.139
10,000-0.14 20,000-0.145 10,000-0.149 10,000-0.145
800,000-0.146 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ Y5,000-0.14 110,000-0.14 ]/-//[ 5,000-0.141 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.80 10,000-0.82 20,000-0.80 10,000-0.82 ]
/-//[ 10,000-0.80 10,000-0.81 20,000-0.79 10,000-0.81
10,000-0.80 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.073 5,000-0.071 10,000-0.067 15,000-0.066
20,000-0.065 ]/-//[ 15,000-0.07 ]< >
8423 CHI HO DEV < >[ 140,000-0.058 ]/-//[ 180,000-0.057 ]< >
8427 SK TARGET < >[ ]/-//[ 126,000-0.073 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.34 ]/-//[ 30,000-0.335 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D5,000-0.159 10,000-0.165 ]< >
8431 HAO BAI INTL < >[ Y30,000-0.20 10,000-0.195 40,000-0.177
10,000-0.176 10,000-0.192 20,000-0.179 20,000-0.178 ]
/-//[ 50,000-0.177 40,000-0.172 40,000-0.17
10,000-0.177 ]< >
8432 BAR PACIFIC < >[ 10,000-0.048 Y10,000-0.051 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 245,000-0.22 5,000-0.224 250,000-0.22 ]< >
8437 RMH HOLDINGS < >[ 80,000-0.023 24,000-0.024 416,000-0.023
8,000-0.024 ]/-//[ 2,048,000-0.024 Y104,000-0.024
536,000-0.024 280,000-0.025 Y160,000-0.025
312,000-0.025 8,000-0.026 176,000-0.025 152,000-0.026
8,000-0.027 ]< >
8446 BRIGHTSTAR TECH < >[ 30,000-0.22 126,000-0.211 8,000-0.21 10,000-0.211
8,000-0.21 10,000-0.211 4,000-0.212 20,000-0.211
22,000-0.21 2,000-0.208 20,000-0.207 8,000-0.208
10,000-0.207 28,000-0.205 10,000-0.203 62,000-0.202
34,000-0.201 104,000-0.20 124,000-0.203 18,000-0.202
42,000-0.201 6,000-0.202 54,000-0.20 60,000-0.202
2,000-0.20 414,000-0.202 134,000-0.203 40,000-0.208
12,000-0.209 170,000-0.21 2,000-0.207 2,000-0.206
Y20,000-0.206 2,000-0.205 Y10,000-0.204 8,000-0.203
Y6,000-0.203 ]/-//[ 6,000-0.206 6,000-0.205 2,000-0.204
62,000-0.203 20,000-0.202 14,000-0.201 24,000-0.202
8,000-0.205 6,000-0.206 4,000-0.202 2,000-0.203
72,000-0.202 18,000-0.203 2,000-0.204 18,000-0.203
20,000-0.202 98,000-0.201 428,000-0.20 20,000-0.201
78,000-0.20 Y4,000-0.20 24,000-0.20 40,000-0.199
4,000-0.198 102,000-0.197 4,000-0.196 2,000-0.199
10,000-0.198 2,000-0.199 ]< 2,000-0.198 >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.049 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.066 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 200,000-0.09 10,000-0.093 60,000-0.09
10,000-0.086 10,000-0.093 ]< >
8452 FY FINANCIAL < 4,000-0.70 >[ 2,000-0.62 2,000-0.61 8,000-0.56
2,000-0.55 Y2,000-0.64 4,000-0.65 Y2,000-0.56
4,000-0.55 Y2,000-0.64 Y4,000-0.52 4,000-0.51
Y4,000-0.50 26,000-0.50 Y2,000-0.60 28,000-0.50
Y2,000-0.59 Y4,000-0.60 4,000-0.61 2,000-0.65 ]/-//[
Y2,000-0.57 4,000-0.54 4,000-0.53 2,000-0.52 4,000-0.51
Y8,000-0.50 2,000-0.60 Y2,000-0.58 Y2,000-0.57
Y6,000-0.50 4,000-0.50 Y2,000-0.53 2,000-0.54
Y2,000-0.56 2,000-0.58 2,000-0.51 Y6,000-0.50
Y4,000-0.55 Y2,000-0.52 2,000-0.50 Y2,000-0.53
2,000-0.54 Y2,000-0.55 Y2,000-0.57 2,000-0.56
4,000-0.51 Y12,000-0.50 Y2,000-0.52 2,000-0.52
2,000-0.53 4,000-0.51 4,000-0.52 Y4,000-0.53
Y2,000-0.55 Y2,000-0.57 Y4,000-0.58 4,000-0.59
2,000-0.60 4,000-0.52 4,000-0.51 Y12,000-0.50
6,000-0.50 Y2,000-0.55 2,000-0.54 4,000-0.50 4,000-0.52
Y4,000-0.53 Y2,000-0.55 2,000-0.54 2,000-0.55
4,000-0.56 Y4,000-0.58 2,000-0.59 2,000-0.51
Y8,000-0.50 10,000-0.50 Y4,000-0.50 2,000-0.58
Y2,000-0.50 4,000-0.50 4,000-0.52 4,000-0.53 2,000-0.55
Y2,000-0.53 2,000-0.54 Y2,000-0.55 4,000-0.56
2,000-0.57 Y4,000-0.58 2,000-0.58 2,000-0.59
Y2,000-0.59 6,000-0.52 6,000-0.51 4,000-0.50
Y8,000-0.50 8,000-0.50 Y10,000-0.50 10,000-0.50
2,000-0.56 12,000-0.50 4,000-0.52 Y4,000-0.53
Y4,000-0.55 2,000-0.55 2,000-0.51 4,000-0.55
Y8,000-0.50 6,000-0.50 Y2,000-0.52 4,000-0.51
Y6,000-0.52 2,000-0.53 12,000-0.50 Y6,000-0.50
4,000-0.51 6,000-0.52 4,000-0.54 2,000-0.55 2,000-0.54
2,000-0.55 6,000-0.50 ]< >
8460 BASETROPHY GP < >[ 200,000-0.13 ]/-//[ Y60,000-0.13 120,000-0.13 ]< >
8471 REACH NEW HLDGS < >[ 2,000,000-0.068 ]/-//[ 10,000-0.071 10,000-0.069
10,000-0.068 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.85 2,000-0.86 2,000-0.85 ]/-//[
Y2,000-0.82 Y10,000-0.81 ]< >
8473 MI MING MART < >[ 180,000-0.115 ]/-//[ 30,000-0.119 10,000-0.12 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 60,000-0.40 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.20 10,000-2.25 44,000-2.22 10,000-2.20
10,000-2.22 10,000-2.20 2,000-2.22 ]/-//[ 52,000-2.22
10,000-2.20 96,000-2.22 ]< >
8480 FURNIWEB < >[ ]/-//[ 240,000-0.19 ]< 12,000-0.19 >
8481 SHENGLONG INTL < >[ 5,000-0.49 ]/-//[ 5,000-0.49 ]< >
8482 WAN LEADER < >[ ]/-//[ 40,000-0.024 ]< >
8487 ISP GLOBAL < 2,000-0.146 >[ 34,000-0.146 16,000-0.145 2,000-0.153
Y2,000-0.151 Y2,000-0.15 40,000-0.15 46,000-0.146
2,000-0.153 ]/-//[ 8,000-0.152 ]< U2,000-0.154 >
8490 NICHE-TECH SEMI < >[ 50,000-0.155 ]/-//[ 25,000-0.165 15,000-0.172 ]< >
8491 COOL LINK < >[ ]/-//[ 3,115,000-0.42 Y20,000-0.42 30,000-0.42
50,000-0.43 ]< U5,000-0.44 >
8495 1957 & CO. < >[ Y12,000-0.19 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 57,500-0.29 2,500-0.285 ]< >
8500 ICONCULTURE < >[ 6,000-0.55 10,000-0.63 Y8,000-0.65 2,000-0.70
2,000-0.62 6,000-0.61 2,000-0.70 4,000-0.64 4,000-0.67
6,000-0.68 2,000-0.70 6,000-0.65 4,000-0.64 6,000-0.68
2,000-0.69 2,000-0.70 Y2,000-0.70 24,000-0.70
Y20,000-0.68 46,000-0.68 10,000-0.69 34,000-0.70
20,000-0.71 10,000-0.72 34,000-0.73 Y2,000-0.74
Y32,000-0.71 8,000-0.73 Y2,000-0.73 32,000-0.69
72,000-0.68 86,000-0.67 10,000-0.65 Y10,000-0.61
6,000-0.57 2,000-0.53 4,000-0.71 14,000-0.70 2,000-0.61
Y4,000-0.60 2,000-0.58 6,000-0.62 12,000-0.60
4,000-0.59 8,000-0.58 2,000-0.57 14,000-0.56 2,000-0.61
4,000-0.62 20,000-0.65 8,000-0.66 4,000-0.68 2,000-0.69
2,000-0.68 4,000-0.69 Y10,000-0.70 2,000-0.71
36,000-0.63 ]/-//[ 24,000-0.63 16,000-0.64 Y26,000-0.64
24,000-0.65 18,000-0.67 28,000-0.68 2,000-0.69
2,000-0.68 2,000-0.69 Y12,000-0.68 160,000-0.68
Y60,000-0.68 12,000-0.68 40,000-0.69 2,000-0.66
66,000-0.69 32,000-0.66 22,000-0.69 2,000-0.66
58,000-0.65 60,000-0.64 14,000-0.63 4,000-0.65
48,000-0.67 10,000-0.68 38,000-0.67 30,000-0.68
28,000-0.69 6,000-0.66 ]< >
8511 MIN FU INTL < >[ ]/-//[ 580,000-0.032 40,000-0.033 ]< >
8513 MAXWIN INT HLDG < >[ 88,000-0.142 4,000-0.162 80,000-0.163 32,000-0.166
8,000-0.165 8,000-0.164 8,000-0.174 132,000-0.175
420,000-0.174 8,000-0.175 4,000-0.174 4,000-0.166
8,000-0.175 4,000-0.151 ]/-//[ 8,000-0.153
2,000,000-0.16 52,000-0.164 8,000-0.165 12,000-0.166
24,000-0.164 32,000-0.174 ]< 8,000-0.174 >
8516 GRAND TALENTS < >[ 25,000-0.125 140,000-0.126 Y45,000-0.126
145,000-0.125 5,000-0.138 5,000-0.128 5,000-0.134
Y80,000-0.135 Y35,000-0.134 75,000-0.127 ]/-//[ ]<
5,000-0.132 >
8519 XINXIANG ERA < >[ 100,000-0.55 ]/-//[ 120,000-0.54 ]< >
8521 ST INTL HLDGS < >[ 10,000-0.89 5,000-0.95 ]/-//[ 35,000-0.93
15,000-0.91 25,000-0.93 5,000-0.95 5,000-0.93
15,000-0.91 90,000-0.90 40,000-0.89 5,000-0.90
Y5,000-0.90 5,000-0.90 50,000-0.89 15,000-0.87
105,000-0.86 Y500,000-0.85 5,000-0.83 Y5,000-0.85
25,000-0.85 10,000-0.87 15,000-0.88 45,000-0.87
100,000-0.86 150,000-0.85 25,000-0.86 5,000-0.85
10,000-0.84 5,000-0.86 35,000-0.84 5,000-0.86
85,000-0.84 5,000-0.83 Y15,000-0.83 10,000-0.83
20,000-0.81 10,000-0.80 35,000-0.79 ]< >
8523 SHEUNG MOON < >[ 35,000-0.213 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.24 ]/-//[ ]< >
8529 UBOT HOLDING < >[ Y5,000-0.36 240,000-0.36 20,000-0.365 Y5,000-0.365
45,000-0.365 85,000-0.37 110,000-0.375 50,000-0.37
Y15,000-0.37 25,000-0.37 5,000-0.375 Y5,000-0.375
55,000-0.375 10,000-0.38 70,000-0.375 120,000-0.37
70,000-0.365 225,000-0.36 Y20,000-0.36 100,000-0.36
30,000-0.365 ]/-//[ 20,000-0.365 530,000-0.36
5,000-0.355 5,000-0.36 40,000-0.355 130,000-0.36
260,000-0.365 115,000-0.36 Y15,000-0.36 50,000-0.36
100,000-0.365 55,000-0.36 100,000-0.365 140,000-0.36
35,000-0.355 10,000-0.36 ]< 120,000-0.355 >
8532 POLYFAIR HLDGS < >[ Y24,000-0.05 184,000-0.047 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.62 ]/-//[ 5,000-0.59 5,000-0.60 5,000-0.59
5,000-0.58 5,000-0.60 5,000-0.58 10,000-0.60 ]< >
8537 CHONG FAI-NEW < >[ 30,000-0.177 ]/-//[ 10,000-0.175 10,000-0.171
20,000-0.191 D9,000-0.16 D9,000-0.172 10,000-0.178 ]< >
8540 VICTORY SEC < 4,000-3.15 >[ Y180,000-3.17 ]/-//[ 2,000-3.15 ]< >
8545 AMUSE GROUP < >[ 232,000-0.031 ]/-//[ 88,000-0.032 1,264,000-0.033
248,000-0.034 400,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.129 10,000-0.132 230,000-0.13
20,000-0.129 100,000-0.13 70,000-0.129 10,000-0.123
70,000-0.129 110,000-0.13 380,000-0.129 60,000-0.132
10,000-0.137 Y10,000-0.13 10,000-0.131 20,000-0.127
10,000-0.126 20,000-0.125 10,000-0.123 20,000-0.121
20,000-0.12 30,000-0.13 10,000-0.123 10,000-0.121
20,000-0.12 100,000-0.127 10,000-0.126 90,000-0.127
30,000-0.126 170,000-0.127 Y10,000-0.125 500,000-0.127
50,000-0.128 10,000-0.129 250,000-0.128 40,000-0.129
300,000-0.13 10,000-0.136 20,000-0.137 80,000-0.138
10,000-0.134 ]/-//[ 10,000-0.142 D5,000-0.129
30,000-0.132 20,000-0.131 40,000-0.13 10,000-0.129
20,000-0.13 20,000-0.129 Y10,000-0.129 10,000-0.132
150,000-0.129 40,000-0.127 50,000-0.13 30,000-0.129
10,000-0.13 ]< >
8586 FUTIAN HOLD RTS < >[ 280,000-0.01 80,000-0.011 32,000-0.01
200,000-0.011 640,000-0.012 248,000-0.015 56,000-0.013
2,040,000-0.012 16,000-0.011 200,000-0.015
1,896,000-0.012 ]/-//[ 16,000-0.014 Y32,000-0.015
880,000-0.015 80,000-0.013 2,840,000-0.012
1,784,000-0.011 Y96,000-0.011 48,000-0.011 8,000-0.012
24,000-0.011 D6,000-0.003 D2,000-0.01 8,000-0.011
272,000-0.012 ]< >
8587 GOLDWAY EDU < >[ D1,920-0.13 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 300,000-0.07 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 30,000-0.063 ]/-//[ 10,000-0.064 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.127 ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.04 ]/-//[ Y20,000-0.042 ]< >
8619 KING OF CATER < >[ 12,000-0.27 52,000-0.275 108,000-0.28
820,000-0.275 920,000-0.27 150,000-0.275 318,000-0.27
500,000-0.275 26,000-0.27 ]/-//[ 50,000-0.27
248,000-0.275 2,000-0.28 16,000-0.275 922,000-0.27
6,000-0.275 1,000,000-0.27 62,000-0.275 Y2,000-0.275
2,000-0.27 Y4,000-0.275 4,000-0.275 618,000-0.27
234,000-0.265 1,094,000-0.26 54,000-0.255 Y8,000-0.265
662,000-0.27 338,000-0.275 2,000-0.27 248,000-0.275
62,000-0.28 250,000-0.27 ]< 56,000-0.275 >
8622 HUAKANG BIOMED < >[ ]/-//[ 16,000-0.097 ]< >
8623 CHINA SAFTOWER < >[ 200,000-0.025 ]/-//[ Y60,000-0.027 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.305 40,000-0.30 ]< >
8635 NOVACON TECH < >[ 20,000-0.075 16,000-0.074 100,000-0.073
96,000-0.079 ]/-//[ 32,000-0.079 8,000-0.077 ]< >
8645 BYTE META < >[ 12,000-0.53 6,000-0.54 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 147,000-0.212 15,000-0.218 12,000-0.217
51,000-0.212 3,000-0.213 51,000-0.212 ]/-//[
27,000-0.22 87,000-0.226 129,000-0.227 60,000-0.233 ]< >
8657 TRUE PARTNER < >[ 2,000-0.435 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y10,000-0.76 5,000-0.76 ]/-//[ Y15,000-0.76 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8360 AL GROUP < >[ ]/-//[ 678,000-0.74 678,000-0.74 1,350,000-0.74 ]
< >
8491 COOL LINK < >[ ]/-//[ 3,100,000-0.42 ]< >
8540 VICTORY SEC < >[ Y180,000-3.17 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/06/2024:
Market Total : HK$ 48,496,598
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 3,308,000 264,108 50,478,000 4,018,740
Total Shares (SH): 3,308,000 50,478,000
Total Value ($) :
HKD Stocks - HKD 264,108 HKD 4,018,740
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,308,000
Short Selling Turnover Total Value ($) : HKD 264,108
Total market turnover : HKD 39,643,155
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 39,643,155
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,308,000
Short Selling Turnover Total Value ($) : HKD 264,108
Total market turnover : HKD 39,643,155
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,812,000 231,808
8137 HONBRIDGE 2,000 470
Total Shares (SH): 2,814,000
Total Value ($) :
HKD Stocks - HKD 232,278
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,814,000
Short Selling Turnover Total Value ($) : HKD 232,278
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8587 GOLDWAY EDU Rights issue: 3 rights shares for every 1 consolidated
share at HK$0.145 per rights share
2. INDEX AMENDMENT
-