114/240619
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 JUN 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 16.45 16.23 +0.22 +1.356
Advanced : 79
Declined : 89
Unchanged : 159
Today's Turnover:
(HK$): 48,496,598
(Shares): 326,601,279
(Deals): 4,772
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 8,908,904 53,228,000 0.173 0.164
8547 PACIFIC LEGEND HKD 4,729,630 47,260,000 0.17 0.07
8083 CHINA YOUZAN HKD 4,692,200 56,892,000 0.084 0.081
8195 LEGENDARY EDU HKD 3,799,180 1,900,000 2.04 1.94
8360 AL GROUP HKD 3,268,200 4,416,000 0.77 0.70
8239 CAPITAL FIN HKD 2,250,100 3,690,000 0.61 0.57
8619 KING OF CATER HKD 1,816,330 6,758,000 0.28 0.255
8529 UBOT HOLDING HKD 1,498,375 4,065,000 0.385 0.355
8095 BEIDA JADE BIRD HKD 1,178,305 3,968,000 0.30 0.295
8137 HONBRIDGE HKD 1,170,202 5,096,000 0.245 0.218
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 56,892,000 4,692,200 0.084 0.081
8299 GRAND T G GOLD HKD 53,228,000 8,908,904 0.173 0.164
8547 PACIFIC LEGEND HKD 47,260,000 4,729,630 0.17 0.07
8072 ROMA META GROUP HKD 14,520,000 377,300 0.027 0.025
8586 FUTIAN HOLD RTS HKD 12,078,000 138,884 0.049 0.01
8082 SUNNY SIDE UP HKD 11,850,000 1,143,250 0.10 0.086
8018 FINSOFT FIN HKD 10,030,000 812,440 0.082 0.081
8238 WINTO GROUP HKD 8,592,000 519,904 0.063 0.052
8619 KING OF CATER HKD 6,758,000 1,816,330 0.28 0.255
8437 RMH HOLDINGS HKD 6,080,000 144,960 0.026 0.023
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.183 0.189 0.19 114,000
0.189 0.182 0.182 21,378
8003 GREAT WORLD HKD 0.17 0.17 - -
0.17 - - -
8005 YUXING INFOTECH HKD 0.114 0.14 0.12 6,000
0.114 0.114 0.114 708
8006 SINO SPLENDID HKD 0.174 0.173 - -
0.173 0.16 - -
8007 GLOBALSTRAT HKD 0.062 0.06 0.066 810,000
0.06 0.057 0.056 50,310
8013 ECI TECH HKD 0.026 0.024 0.025 200,000
0.024 0.023 0.024 4,820
* 8017 TRADEGO HKD 0.24 0.265 0.27 4,260,000
0.265 0.26 0.247 1,095,172
* 8018 FINSOFT FIN HKD 0.081 0.081 0.082 10,030,000
0.081 0.078 0.081 812,440
8019 HAO WEN HLDGS HKD 0.184 0.209 0.187 21,400
0.184 0.168 0.187 3,966
8020 UNITAS HOLD HKD 0.018 0.022 0.025 230,000
0.022 0.02 0.018 5,310
8021 WLS HOLDINGS HKD 0.023 0.024 0.023 3,130,000
0.023 0.023 0.023 71,990
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.425 - -
8026 CB GLOBAL HKD 0.325 0.32 - -
0.32 0.30 - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.168 0.175 0.17 500,000
0.167 0.167 0.165 83,860
8029 IMPERIUM FIN GP HKD 0.088 0.099 0.104 735,000
0.088 0.088 0.088 70,255
8030 FLYING FIN HKD 0.268 - 0.29 5,000
0.29 0.275 0.29 1,450
8031 ETS GROUP HKD 0.182 0.165 0.165 12,000
0.164 0.15 0.164 1,978
8033 VODATEL NETWORK HKD 0.15 0.194 0.156 6,000
0.159 0.159 0.152 920
8035 JANCO HOLDINGS HKD 0.10 0.107 - 180,000
0.102 0.102 - 16,980
8036 EBROKER GROUP HKD 0.066 0.068 - -
0.066 0.063 - -
8037 CH BIOTECH SER HKD 0.32 0.395 0.405 85,000
0.395 0.355 0.39 34,050
8039 CHINA COME RIDE HKD 0.39 0.39 0.395 312,000
0.38 0.38 0.38 118,920
8040 COOLPOINT INNO HKD 0.42 0.41 0.42 345,000
0.395 0.395 0.37 136,150
8041 LUXEY INT'L HKD 0.241 0.238 0.241 260,000
0.236 0.227 0.235 61,640
8042 KOS INTL HKD 0.042 0.05 - 60,000
0.043 0.041 - 2,600
8043 ATLINKS HKD 0.187 0.189 - -
0.187 0.181 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.031 0.032 0.033 1,724,000
0.032 0.03 0.03 51,908
8048 YU TAK INT'L HKD 0.035 0.036 - -
0.035 0.035 - -
8049 JILIN CHANGLONG HKD 1.32 1.38 1.36 24,000
1.36 1.36 1.34 32,240
8050 QUANTUM THINK HKD 0.147 0.147 - -
0.147 - - -
8051 CIRCUTECH HKD 3.05 3.06 - -
3.05 3.00 - -
8052 LUK HING ENT HKD 0.045 0.049 - -
0.045 0.043 - -
8053 PIZU GROUP HKD 0.37 0.37 - 180,000
0.37 0.365 - 66,600
8056 LIFE CONCEPTS HKD 0.018 0.018 - -
0.018 0.017 - -
8057 MADISON HLDG HKD 0.123 0.122 0.122 4,000
0.122 0.102 0.122 488
8059 GLORY FLAME HKD 0.013 0.013 0.013 100,000
0.012 0.012 0.012 1,295
8060 GLOBAL LINK HKD 0.065 0.069 - 7,000
0.065 0.065 - 385
8062 EFT SOLUTIONS HKD 0.33 0.335 0.345 5,000
0.335 0.29 0.345 1,725
8063 GLOBAL M HLDG HKD 0.043 0.043 - -
0.043 0.037 - -
8065 KML TECH HKD 0.106 0.117 0.117 10,000
0.117 0.107 0.117 1,170
8066 PHOENITRON HOLD HKD 0.051 0.051 0.051 40,000
0.051 0.046 0.05 2,020
8067 OUC HOLDINGS HKD 0.37 0.475 - -
0.37 0.25 - -
8069 FLYDOO TECH HKD 0.051 0.053 0.053 80,000
0.053 0.05 0.051 4,100
8070 KEEN OCEAN HKD 0.26 0.27 0.26 160,000
0.26 0.26 0.26 41,600
8071 CH NETCOMTECH HKD 0.019 0.019 0.019 250,000
0.019 0.018 0.019 4,750
8072 ROMA META GROUP HKD 0.025 0.027 0.027 14,520,000
0.027 0.026 0.025 377,300
8073 SINGYES NM HKD 0.22 - 0.219 16,000
0.219 0.187 0.219 3,504
8076 SING LEE HKD 0.014 0.013 - -
0.013 0.012 - -
8079 WISDOMCOME GP HKD 0.034 0.033 0.033 135,022
0.033 0.032 0.032 4,345
8080 NAS HOLDINGS HKD 0.201 - - -
0.201 0.19 - -
8081 HANG TAI YUE GP HKD 0.056 0.055 0.058 250,000
0.055 0.051 0.052 13,340
* 8082 SUNNY SIDE UP HKD 0.091 0.094 0.10 11,850,000
0.095 0.092 0.086 1,143,250
* 8083 CHINA YOUZAN HKD 0.082 0.083 0.084 56,892,000
0.083 0.082 0.081 4,692,200
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.037 0.036 - -
0.036 0.033 - -
8092 ITE HOLDINGS HKD 0.028 0.029 0.026 116,000
0.027 0.027 0.026 3,024
8093 MILLION STARS HKD 0.105 0.098 0.098 100,000
0.098 0.095 0.098 9,800
* 8095 BEIDA JADE BIRD HKD 0.295 0.30 0.30 3,968,000
0.295 0.295 0.295 1,178,305
8096 TASTY CONCEPTS HKD 0.127 0.128 0.128 25,000
0.127 0.124 0.127 3,190
8098 CL GROUP HKD 0.037 0.044 - -
0.037 0.033 - -
8100 GET HOLDINGS HKD 0.244 0.295 - -
0.244 0.08 - -
8103 HMVOD HKD 0.91 0.90 0.90 10,500
0.90 0.87 0.86 9,120
8106 SHENGHUA LANDE HKD 0.06 0.075 - -
0.06 0.055 - -
* 8107 VISION INT HLDG HKD 7.34 7.39 7.42 60,000
7.30 7.23 7.30 440,300
8111 CT IND GROUP HKD 0.094 0.104 - 4,000
0.094 0.077 - 328
8112 CORNERSTONE FIN HKD 0.29 0.385 - -
0.29 0.285 - -
8113 HI-LEVEL TECH HKD 0.063 0.068 - -
0.063 0.056 - -
8115 SHANGHAI QINGPU HKD 0.55 0.55 - -
0.55 0.52 - -
8117 CHI P ENERGY HKD 0.039 0.04 - -
0.039 0.038 - -
8118 BORTEX GLOBAL HKD 0.08 0.099 0.09 408,000
0.09 0.083 0.081 33,800
8120 CH DEMETER FIN HKD 0.057 0.057 0.065 3,100,000
0.058 0.054 0.054 179,640
8121 GUOEN HOLDINGS HKD 2.30 2.30 - -
2.30 2.10 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.181 0.184 0.189 360,000
0.184 0.174 0.186 66,768
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.108 - -
8128 CHYY GP HKD 0.041 0.04 0.041 288,000
0.038 0.038 0.033 11,648
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.114 0.116 0.117 60,000
0.116 0.108 0.114 6,870
8132 CENTURY EN INTL HKD 0.086 0.088 - -
0.086 0.08 - -
8133 JISHENG GP HLDG HKD 0.54 0.53 0.53 50,000
0.53 0.51 0.485 25,230
8136 IMS GROUP HKD 0.051 0.052 0.052 2,090,000
0.052 0.051 0.049 105,280
* 8137 HONBRIDGE HKD 0.237 0.244 0.245 5,096,000
0.244 0.236 0.218 1,170,202
8139 CHANGAN RH HKD 1.31 1.64 1.30 3,000
1.30 1.31 1.30 3,900
8140 BOSATECH HKD 0.097 0.098 - -
0.097 0.092 - -
8143 GF HEALTHCARE HKD 0.20 - - -
0.20 - - -
8146 GRACEWINE HKD 0.102 0.105 0.10 260,000
0.10 0.098 0.10 26,000
8147 MILLENNIUM PG HKD 0.345 0.355 - -
0.345 0.325 - -
8148 WUXI LIFE HKD 0.022 0.025 0.027 2,420,000
0.024 0.022 0.022 59,040
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.087 0.066 100,000
0.065 0.065 0.065 6,520
8153 JIADING INT-NEW HKD 0.121 0.129 0.128 211,527
0.124 0.124 0.123 26,200
8156 SINOPHARM TECH HKD 0.102 0.11 0.102 10,000
0.102 0.10 0.102 1,020
8158 CRMI HKD 0.165 - 0.165 20,125
0.164 0.164 0.164 3,304
8159 CU VENTURE INV HKD 0.091 0.099 0.09 65,000
0.09 0.09 0.085 5,730
8161 MEDINET GROUP HKD 0.385 0.435 - -
0.385 - - -
8162 LOCO HK HKD 0.229 0.24 0.24 910,000
0.24 0.22 0.218 208,930
8163 NOIZ GROUP HKD 0.062 0.07 - -
0.062 0.062 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.07 0.067 0.067 547,870
0.067 0.065 0.064 35,934
8169 ECO-TEK HLDGS HKD 0.035 0.039 0.033 120,000
0.036 0.034 0.033 3,960
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.046 - -
0.044 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.355 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.12 - 1.12 22,000
1.12 1.11 1.12 24,640
8179 PALINDA GROUP HKD 0.111 0.111 0.124 115,200
0.11 0.105 0.105 12,948
8181 SHISHI SERVICES HKD 0.064 0.07 - -
0.064 0.054 - -
8186 ALMANA HKD 1.75 1.72 - -
1.72 - - -
8187 JIMU GROUP HKD 0.41 0.41 - -
0.41 0.33 - -
8188 GME GROUP HKD 0.25 0.25 0.25 128,000
0.245 0.245 0.245 31,500
8189 TEDA BIOMEDICAL HKD 0.076 0.081 - -
0.076 0.072 - -
8191 HONG WEI ASIA HKD 0.20 0.206 0.20 41,100
0.198 0.197 0.198 8,148
8193 ASIAPAC FIN INV HKD 0.061 0.07 - -
0.061 0.051 - -
* 8195 LEGENDARY EDU HKD 1.93 2.03 2.04 1,900,000
2.01 2.01 1.94 3,799,180
8196 FUTIAN HOLDINGS HKD 0.275 0.27 0.275 32,000
0.27 0.26 0.27 8,600
8198 CRYPTO FLOW HKD 0.208 - - -
0.208 0.203 - -
8200 SAU SAN TONG HKD 0.53 0.55 0.55 168,000
0.55 0.54 0.53 89,440
8201 PPS INT'L HKD 0.073 0.078 - -
0.073 0.066 - -
8203 KAISUN HOLDINGS HKD 0.39 0.39 0.39 30,000
0.39 0.365 0.355 11,300
8205 JIAODA WITHUB HKD 0.146 - - -
0.146 0.146 - -
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.016 - -
8208 WMCH GLOBAL HKD 0.05 0.05 - -
0.05 0.045 - -
8210 DLC ASIA HKD 0.061 0.063 0.063 330,000
0.058 0.056 0.057 19,070
8211 ZHEJIANG YONGAN HKD 0.034 0.038 0.038 2,470,000
0.034 0.035 0.032 89,120
8213 STARGLORY HLDGS HKD 0.50 0.56 - 2,500
0.50 0.45 - 1,037
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.083 0.09 0.077 19,375
0.077 0.077 0.077 1,458
8218 ECHO INT HOLD HKD 0.155 0.16 - -
0.155 - - -
8219 HANVEY GROUP HKD 0.246 0.25 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.21 1.21 - 750
1.21 1.17 - 862
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.039 0.042 - -
0.039 0.037 - -
8223 ZYY HKD 1.27 1.28 1.31 52,000
1.28 1.13 1.25 66,720
8225 C HEALTH GP HKD 0.10 0.12 - -
0.10 0.094 - -
8226 KOALA FIN GP HKD 0.114 0.117 - -
0.114 0.113 - -
8227 HAITIAN ANTENNA HKD 0.35 0.39 0.35 40,000
0.375 0.375 0.35 14,000
8229 FUTURE DATA HKD 0.49 0.50 0.50 665,000
0.495 0.45 0.495 331,400
8232 CLASSIFIED GP HKD 0.41 0.41 - -
0.41 - - -
8237 LINK HOLDINGS HKD 0.022 0.022 - -
0.022 0.02 - -
* 8238 WINTO GROUP HKD 0.06 0.063 0.063 8,592,000
0.062 0.062 0.052 519,904
* 8239 CAPITAL FIN HKD 0.61 0.57 0.61 3,690,000
0.57 0.485 0.57 2,250,100
8241 YING KEE TEA HKD 0.18 0.181 - -
0.18 0.17 - -
8245 SHANYU GROUP HKD 0.029 0.029 0.029 10,000
0.029 0.025 0.029 290
8246 ZHONGHUA GAS HKD 0.189 0.19 0.19 208,000
0.19 0.179 0.19 39,520
8247 BIOSINO BIO-TEC HKD 0.70 0.84 - -
0.70 0.335 - -
8249 RUIYUAN IC TECH HKD 0.093 0.098 - -
0.093 0.018 - -
8250 SILK RD ENERGY HKD 0.196 0.188 0.188 40,820
0.188 0.183 0.188 7,664
8257 GENES TECH HKD 0.063 0.077 - -
0.063 0.063 - -
8262 SUPER STRONG HKD 0.039 0.037 0.036 550,000
0.036 0.036 0.033 18,850
8267 LINEKONG HKD 0.36 0.39 0.41 28,000
0.37 0.37 0.36 10,897
8268 SMART CITY DEV HKD 0.345 0.345 - -
0.345 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.042 - -
0.037 0.036 - -
8270 CHINA CBM HKD 0.60 0.60 - -
0.60 0.35 - -
8271 GDC HKD 0.082 0.079 - 4,000
0.079 0.071 - 302
8275 CHINA NEW CONS HKD 0.166 0.163 0.16 740,000
0.157 0.153 0.151 115,620
8277 STEEDORIENTAL HKD 0.485 0.41 0.485 490,000
0.41 0.36 0.35 194,320
8279 AGTECH HOLDINGS HKD 0.204 0.204 - -
0.204 0.195 - -
8280 CDV HOLDINGS HKD 0.029 0.038 0.029 1,632,000
0.029 0.029 0.029 47,328
8281 CH GOLD CLASSIC HKD 0.126 0.129 0.129 1,936,000
0.129 0.126 0.129 249,744
8282 GAMEONE HKD 0.56 0.58 - -
0.56 0.50 - -
8283 ZHONGSHI MINAN HKD 0.097 0.114 0.118 1,765,000
0.112 0.10 0.095 185,890
8285 SLING GROUP HKD 0.026 0.029 - -
0.026 0.024 - -
8286 CCOE HKD 0.07 0.09 - -
0.07 0.061 - -
8290 AHSAY BACKUP HKD 0.023 0.022 0.022 1,720,000
0.022 0.02 0.02 34,420
8291 WAN CHENG METAL HKD 0.10 0.10 - -
0.10 0.085 - -
8292 WORLDGATEGLOBAL HKD 0.062 0.062 0.062 60,000
0.062 0.051 0.062 3,720
8293 SINGASIA HLDG HKD 0.121 0.135 0.122 44,000
0.122 0.118 0.12 5,280
8295 KINGWISOFT TECH HKD 0.052 0.055 0.055 140,000
0.055 0.05 0.055 7,700
8296 SINO-LIFE GROUP HKD 0.08 0.08 - -
0.08 0.071 - -
8297 OCEAN STAR TECH HKD 0.119 0.119 0.119 80,000
0.113 0.112 0.113 9,220
* 8299 GRAND T G GOLD HKD 0.166 0.168 0.173 53,228,000
0.168 0.167 0.164 8,908,904
8300 JIN MI FANG GP HKD 0.125 0.127 0.126 440,000
0.126 0.122 0.123 54,380
8305 ALLUREFEM HLDG HKD 0.051 0.046 0.048 400,000
0.046 0.043 0.046 18,830
8307 MEDICSKIN HKD 0.199 0.199 - -
0.199 - - -
8308 GUDOU HLDGS HKD 0.111 - 0.103 40,000
0.103 0.09 0.09 3,944
8309 MANSHING GLOBAL HKD 0.057 0.059 - -
0.057 0.054 - -
8310 DAFENG PORT HKD 0.325 0.36 0.33 340,000
0.33 0.325 0.325 111,350
8311 PERFECT OPT HKD 0.033 0.036 0.035 10,000
0.035 0.03 0.035 350
8313 ZACD HKD 0.024 0.026 - -
0.024 0.022 - -
8315 GREATWALLE INC HKD 0.18 - 0.18 20,000
0.18 - 0.18 3,600
* 8316 CHINA HONGBAO HKD 0.229 0.219 0.235 1,834,000
0.219 0.215 0.214 407,932
8317 FINET GROUP HKD 0.094 0.095 0.095 72,000
0.095 0.094 0.094 6,772
8319 EXPERT SYS HKD 0.113 0.112 - -
0.112 0.101 - -
8320 AEC GROUP HKD 0.092 0.091 - -
0.091 0.075 - -
8321 TAI KAM HLDGS HKD 0.215 0.215 - -
0.215 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.159 0.16 0.16 175,000
0.16 0.112 0.158 27,850
8328 XY ELEC STORAGE HKD 1.51 1.53 1.64 108,250
1.50 1.46 1.50 164,910
8329 NEP INTERLONG HKD 0.158 0.141 0.157 1,880,000
0.14 0.14 0.14 270,990
8331 P.B. GROUP HKD 0.121 0.128 - -
0.121 0.051 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 0.26 - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.139 0.153 0.174 2,060,000
0.153 0.149 0.143 325,350
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.079 0.079 0.077 8,000
0.077 0.07 0.077 616
8348 BINHAI TEDA HKD 0.315 0.325 - -
0.315 0.29 - -
8349 GUIXIN GROUP HKD 0.68 0.71 0.68 110,000
0.68 0.65 0.68 74,800
8350 WELL LINK SEC HKD 0.178 0.195 0.18 56,000
0.179 0.178 0.178 10,048
8353 ANACLE HKD 0.385 0.37 - -
0.37 0.166 - -
8357 REPUBLIC HC HKD 0.09 0.105 0.091 5,000
0.091 0.09 0.091 455
* 8360 AL GROUP HKD 0.72 0.76 0.77 4,416,000
0.76 0.73 0.70 3,268,200
8362 WINNING TOWER HKD 0.057 0.055 0.055 1,800,000
0.053 0.053 0.052 96,800
8363 SDM EDUCATION HKD 0.20 0.20 0.20 6,000
0.20 0.192 0.20 1,200
8365 HATCHER GROUP HKD 0.59 0.59 0.59 50,000
0.59 0.55 0.59 29,500
8366 ZJ UNITED INV HKD 0.014 0.013 0.013 50,000
0.013 0.012 0.013 650
8367 SIMPLICITY HLDG HKD 0.079 0.08 - -
0.079 0.079 - -
8368 CREATIVE CHINA HKD 0.87 0.87 0.88 90,000
0.87 0.83 0.85 77,600
8370 ZHI SHENG GP HKD 0.32 0.35 0.28 16,000
0.28 - 0.28 4,480
8371 TASTEGOURMET GP HKD 1.56 1.56 1.56 180,000
1.56 1.50 1.56 280,800
8372 GBG HOLDINGS HKD 0.108 0.12 0.105 150,000
0.105 0.104 0.105 15,750
8373 INDIGO STAR HKD 0.084 0.082 0.09 1,370,000
0.082 0.078 0.077 111,860
8375 VERTICAL INT'L HKD 0.151 0.172 - -
0.152 0.152 - -
8377 HARBOUR EQUINE HKD 0.16 0.16 0.16 10,000
0.16 0.11 0.16 1,600
8379 PRIME INTEL HKD 0.115 0.111 0.115 340,000
0.106 0.105 0.105 37,090
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD TRADING SUSPENDED
8391 CORNERSTONE TEC HKD 0.53 0.54 0.53 596,000
0.53 0.53 0.53 315,880
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.68 0.84 0.69 20,000
0.69 0.60 0.69 13,800
8400 ASIA PIONEER HKD 0.041 0.045 - -
0.041 0.041 - -
8401 STREAM IDEAS HKD 0.168 0.19 - -
0.17 0.17 - -
8402 PLATEAU TL HKD 0.219 0.226 0.234 5,000
0.226 0.195 0.234 1,170
8403 DOWWAY HKD 0.81 0.94 0.81 60,000
0.81 0.72 0.81 48,600
8405 HANG CHI HLDG HKD 0.65 0.68 0.63 4,000
0.63 0.63 0.63 2,520
8406 CHINA ORAL IND HKD 0.048 0.047 0.052 3,100,000
0.045 0.045 0.045 148,360
8411 K W NELSON GP HKD 0.043 0.051 - -
0.044 0.044 - -
8412 NEW AMANTE HKD 0.50 0.51 - -
0.50 0.465 - -
8413 ASIA GROCERY HKD 0.125 0.137 0.135 810,000
0.135 0.127 0.127 102,950
8416 HM INTL HLDGS HKD 0.14 0.149 0.14 5,000
0.14 0.14 0.14 700
8417 DADI EDU HKD 0.016 0.017 0.016 1,210,000
0.016 0.015 0.016 19,360
8418 OPTIMA AUTO HKD 0.81 0.82 0.82 110,000
0.81 0.79 0.80 88,500
8419 AV PROMOTIONS HKD 0.076 0.087 - -
0.076 0.073 - -
8420 NEXION TECH HKD 0.02 0.021 0.02 1,500,000
0.02 0.019 0.02 30,300
8422 WT GROUP HKD 0.104 0.102 - -
0.102 0.081 - -
8423 CHI HO DEV HKD 0.058 0.061 0.059 480,000
0.058 0.056 0.056 27,520
8425 HING MING HLDGS HKD 0.055 0.055 - -
0.055 0.051 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.075 0.073 0.075 54,000
0.075 0.072 0.073 4,002
8428 CBK HOLDINGS HKD 0.315 0.34 0.32 50,000
0.32 0.32 0.32 16,000
8429 SV VISION HKD 0.035 0.036 0.036 240,000
0.036 0.034 0.036 8,640
8430 C&N HOLDINGS HKD 0.169 0.169 - -
0.169 - - -
8431 HAO BAI INTL HKD 0.162 0.212 0.215 320,000
0.214 0.151 0.163 55,990
8432 BAR PACIFIC HKD 0.051 0.053 - -
0.051 0.049 - -
8436 TAKBO GROUP HKD 0.239 0.229 0.225 45,000
0.225 0.221 0.225 10,125
8437 RMH HOLDINGS HKD 0.026 0.025 0.026 6,080,000
0.024 0.024 0.023 144,960
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.325 - -
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.24 0.225 0.229 706,000
0.225 0.224 0.225 160,514
8447 MS CONCEPT HKD 0.049 0.048 - -
0.048 0.043 - -
8448 UNI PRINTSHOP HKD 0.069 0.07 - -
0.069 0.066 - -
8450 EDICO HOLDINGS HKD 0.051 0.051 - -
0.051 0.047 - -
8451 SUNLIGHT HLDGS HKD 0.085 0.097 - -
0.088 0.088 - -
8452 FY FINANCIAL HKD 0.65 0.66 0.74 58,000
0.66 0.60 0.57 37,060
8455 LAI GROUP HKD 0.022 0.025 - -
0.023 0.022 - -
8456 MANSION INTL HKD 0.153 0.16 - -
0.153 0.101 - -
8460 BASETROPHY GP HKD 0.139 0.141 0.138 902,000
0.13 0.129 0.13 120,852
8462 OMNIBRIDGE HLDG HKD 0.076 0.089 - -
0.076 0.076 - -
8471 REACH NEW HLDGS HKD 0.07 0.071 0.082 330,000
0.071 0.07 0.074 25,820
8472 LAPCO HOLDINGS HKD 0.81 0.85 0.85 52,000
0.85 0.81 0.80 42,080
8473 MI MING MART HKD 0.12 0.119 - -
0.119 0.115 - -
8475 E-STATION GTECH HKD 0.41 0.405 0.405 25,000
0.405 0.25 0.405 10,125
* 8476 OCEAN ONE HLDG HKD 2.25 2.24 2.24 242,000
2.24 2.22 2.18 533,740
8480 FURNIWEB HKD 0.206 0.206 0.196 264,000
0.185 0.183 0.18 49,288
8481 SHENGLONG INTL HKD 0.55 0.61 - -
0.55 0.50 - -
8482 WAN LEADER HKD 0.023 0.024 0.024 1,020,000
0.024 0.023 0.023 24,380
8483 MAX SIGHT GROUP HKD 0.084 0.098 - -
0.084 0.084 - -
8487 ISP GLOBAL HKD 0.146 0.153 0.152 278,000
0.145 0.145 0.145 41,126
8489 GP LOGISTICS HKD 0.166 0.165 - 20,000
0.165 0.162 - 3,240
8490 NICHE-TECH SEMI HKD 0.159 0.159 0.16 65,000
0.159 0.158 0.16 10,400
8491 COOL LINK HKD 0.43 0.43 0.44 700,000
0.44 0.42 0.415 294,025
8493 DRAGON KING GP HKD 0.168 0.166 0.169 432,000
0.166 0.155 0.151 71,112
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.295 0.31 0.29 5,000
0.29 0.28 0.29 1,450
* 8500 ICONCULTURE HKD 0.40 0.61 0.66 1,090,000
0.55 0.55 0.40 637,480
8501 SANBASE CORP HKD 0.385 0.45 - -
0.385 0.36 - -
8502 OCEAN LINE PORT HKD 0.295 0.30 - -
0.295 0.285 - -
8507 I.CENTURY HLDG HKD 0.086 0.087 0.082 248,000
0.082 0.075 0.07 19,024
8509 WINE'S LINK HKD 0.43 0.38 0.44 144,000
0.38 0.37 0.38 55,880
8510 TOPSTANDARDCORP HKD 0.11 0.115 - -
0.115 0.094 - -
8511 MIN FU INTL HKD 0.032 0.033 0.033 1,340,000
0.033 0.028 0.03 42,700
8512 HYFUSIN GROUP HKD 0.315 0.315 0.315 360,000
0.315 0.30 0.30 108,150
* 8513 MAXWIN INT HLDG HKD 0.126 0.142 0.143 4,176,000
0.142 0.141 0.13 579,080
8516 GRAND TALENTS HKD 0.119 0.128 0.129 150,000
0.126 0.123 0.12 18,740
8519 XINXIANG ERA HKD 0.55 0.60 0.56 370,000
0.55 0.55 0.53 201,850
* 8521 ST INTL HLDGS HKD 0.93 0.91 0.98 555,000
0.89 0.88 0.88 508,300
8523 SHEUNG MOON HKD 0.213 0.228 0.213 40,000
0.214 0.214 0.213 8,520
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 0.40 - -
8526 WING FUNG GROUP HKD 0.092 0.108 - -
0.092 0.015 - -
8527 JLOGO HLDGS HKD 0.25 0.24 - -
0.24 - - -
* 8529 UBOT HOLDING HKD 0.375 0.37 0.385 4,065,000
0.37 0.36 0.355 1,498,375
8532 POLYFAIR HLDGS HKD 0.049 0.05 0.05 152,000
0.05 0.045 0.044 6,728
8535 VISTAR HOLDINGS HKD 0.043 0.044 0.043 20,000
0.043 0.038 0.043 860
8536 TL NATURAL GAS HKD 0.61 0.61 0.61 5,000
0.61 0.59 0.61 3,050
8537 CHONG FAI-NEW HKD 0.18 0.197 0.177 10,000
0.177 0.177 0.177 1,770
8540 VICTORY SEC HKD 3.18 3.18 3.15 8,000
3.15 3.15 3.15 25,200
8545 AMUSE GROUP HKD 0.032 0.032 0.032 992,000
0.032 0.031 0.031 31,488
* 8547 PACIFIC LEGEND HKD 0.179 0.128 0.17 47,260,000
0.128 0.109 0.07 4,729,630
8581 JIADING INT-OLD HKD 0.147 - 0.15 4,000
0.13 - 0.15 600
8582 CHONG FAI-OLD HKD 0.226 0.30 - -
0.226 - - -
8586 FUTIAN HOLD RTS HKD 0.016 0.016 0.049 12,078,000
0.011 0.011 0.01 138,884
8587 GOLDWAY EDU HKD 0.205 0.247 0.205 27,840
0.21 0.21 0.205 5,678
8588 CNC HOLDINGS HKD 1.00 0.98 0.99 5,000
0.98 0.88 0.99 4,950
8601 BOLTEK HKD 0.315 0.315 0.30 500,000
0.295 0.295 0.28 142,050
8603 FAMEGLOW HKD 0.345 0.35 - -
0.345 - - -
8606 KINETIX SYSTEMS HKD 0.066 0.073 0.067 160,000
0.07 0.061 0.062 10,020
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.36 0.375 - -
0.36 0.355 - -
8611 MINDTELL TECH HKD 0.063 0.071 0.062 10,000
0.062 0.061 0.062 620
8612 WORLD SUPER HKD 0.025 0.026 0.026 280,000
0.026 0.024 0.024 6,760
8613 ORIENTAL PAY HKD 0.113 0.127 - -
0.113 0.107 - -
8616 SUNRAY ENG GP HKD 0.04 0.045 - -
0.04 0.04 - -
* 8619 KING OF CATER HKD 0.27 0.26 0.28 6,758,000
0.26 0.255 0.255 1,816,330
8620 AE LOGISTICS HKD 0.125 0.13 0.13 15,000
0.123 0.123 0.12 1,850
8621 METROPOLIS CAP HKD 0.03 0.032 0.034 408,000
0.032 0.026 0.027 11,176
8622 HUAKANG BIOMED HKD 0.095 0.098 0.093 88,000
0.097 0.097 0.093 8,184
8623 CHINA SAFTOWER HKD 0.026 0.026 - -
0.026 0.025 - -
8627 ORANGE TOUR HKD 0.067 0.067 - -
0.067 0.062 - -
8631 SUN KONG HLDGS HKD 0.315 - - -
0.315 0.305 - -
8635 NOVACON TECH HKD 0.083 0.098 0.075 4,000
0.083 0.083 0.075 300
8645 BYTE META HKD 0.56 0.58 0.58 132,000
0.56 0.55 0.55 74,100
8646 CHINA HONGGUANG HKD 0.23 0.238 0.235 264,000
0.235 0.229 0.229 61,374
8657 TRUE PARTNER HKD 0.435 0.435 0.435 8,000
0.435 0.385 0.435 3,480
8659 YIK WO INTL HKD 0.74 0.77 0.76 105,000
0.76 0.75 0.74 78,950
8668 YING HAI GROUP HKD 0.097 0.096 0.096 20,000
0.095 0.092 0.095 1,910
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 30,000-0.182 42,000-0.19 42,000-0.189 ]< >
8005 YUXING INFOTECH < >[ 4,000-0.12 ]/-//[ 2,000-0.114 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.056 40,000-0.062 60,000-0.066
110,000-0.065 230,000-0.066 ]/-//[ 310,000-0.058
50,000-0.06 ]< >
8013 ECI TECH < >[ ]/-//[ 160,000-0.024 20,000-0.025 ]< 20,000-0.024 >
8017 TRADEGO < >[ 20,000-0.247 28,000-0.248 4,000-0.247 572,000-0.25
Y100,000-0.255 388,000-0.26 ]/-//[ 64,000-0.25
288,000-0.255 228,000-0.25 8,000-0.248 100,000-0.247
Y60,000-0.247 4,000-0.249 4,000-0.25 88,000-0.255
88,000-0.25 100,000-0.249 100,000-0.248 4,000-0.25
112,000-0.255 Y144,000-0.26 744,000-0.265 Y8,000-0.265
88,000-0.27 80,000-0.265 144,000-0.26 Y32,000-0.26
88,000-0.26 20,000-0.265 524,000-0.26 28,000-0.265 ]< >
8018 FINSOFT FIN < >[ 10,000-0.082 10,010,000-0.081 ]/-//[ 10,000-0.081 ]
< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.187 D1,400-0.162 ]< >
8020 UNITAS HOLD < >[ 100,000-0.025 10,000-0.018 ]/-//[ 10,000-0.02
10,000-0.022 Y60,000-0.022 Y10,000-0.023 30,000-0.022 ]
< >
8021 WLS HOLDINGS < >[ 500,000-0.023 ]/-//[ 2,390,000-0.023
Y100,000-0.023 140,000-0.023 ]< >
8028 TIMELESS < >[ 120,000-0.17 100,000-0.165 ]/-//[ 200,000-0.168
80,000-0.167 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.104 50,000-0.103 10,000-0.104
25,000-0.103 15,000-0.102 30,000-0.10 40,000-0.092
135,000-0.091 20,000-0.09 125,000-0.091 15,000-0.095
125,000-0.096 55,000-0.10 55,000-0.103 10,000-0.092
10,000-0.091 10,000-0.088 ]< >
8030 FLYING FIN < >[ 5,000-0.29 ]/-//[ ]< >
8031 ETS GROUP < >[ ]/-//[ 10,000-0.165 2,000-0.164 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.152 2,000-0.156 ]< >
8035 JANCO HOLDINGS < >[ Y80,000-0.085 ]/-//[ Y20,000-0.101 ]<
U80,000-0.102 >
8037 CH BIOTECH SER < >[ 10,000-0.39 10,000-0.40 30,000-0.405 10,000-0.40 ]
/-//[ 25,000-0.40 ]< >
8039 CHINA COME RIDE < >[ 24,000-0.395 64,000-0.38 ]/-//[ 224,000-0.38 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.415 25,000-0.42 15,000-0.41 5,000-0.40
5,000-0.38 5,000-0.375 40,000-0.37 45,000-0.39 ]/-//[
10,000-0.405 10,000-0.40 50,000-0.395 30,000-0.39 ]<
85,000-0.395 >
8041 LUXEY INT'L < >[ 20,000-0.241 40,000-0.238 20,000-0.24 ]/-//[
Y20,000-0.239 40,000-0.235 ]< U20,000-0.236
100,000-0.236 >
8042 KOS INTL < >[ Y10,000-0.045 Y50,000-0.043 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 56,000-0.033 800,000-0.03 4,000-0.033 ]/-//[
856,000-0.03 Y4,000-0.03 4,000-0.032 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-1.34 ]< 4,000-1.36 >
8053 PIZU GROUP < U180,000-0.37 >[ ]/-//[ ]< >
8057 MADISON HLDG < >[ 4,000-0.122 ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 95,000-0.013 5,000-0.012 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D7,000-0.055 ]< >
8062 EFT SOLUTIONS < 5,000-0.345 >[ ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.117 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.05 5,000-0.051 ]< 15,000-0.051 >
8069 FLYDOO TECH < >[ 70,000-0.051 ]/-//[ 10,000-0.053 ]< >
8070 KEEN OCEAN < >[ Y45,000-0.26 15,000-0.26 Y100,000-0.26 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 250,000-0.019 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 400,000-0.025 240,000-0.026 80,000-0.027
13,700,000-0.026 100,000-0.027 ]< >
8073 SINGYES NM < >[ ]/-//[ 16,000-0.219 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.033 D22-0.021 110,000-0.032
15,000-0.033 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.058 200,000-0.053 10,000-0.055 ]/-//[
10,000-0.052 10,000-0.054 10,000-0.055 ]< >
8082 SUNNY SIDE UP < >[ 200,000-0.088 80,000-0.089 200,000-0.092
20,000-0.09 180,000-0.088 220,000-0.086 100,000-0.088
190,000-0.086 330,000-0.09 ]/-//[ 100,000-0.088
200,000-0.087 10,000-0.088 10,000-0.087 450,000-0.088
140,000-0.089 390,000-0.09 100,000-0.091 100,000-0.092
50,000-0.093 100,000-0.094 410,000-0.095 400,000-0.096
10,000-0.098 310,000-0.099 6,870,000-0.10 100,000-0.097
250,000-0.095 20,000-0.096 10,000-0.097 170,000-0.098
100,000-0.095 20,000-0.092 10,000-0.091 ]< >
8083 CHINA YOUZAN < 4,000-0.082 >[ 40,000-0.081 1,004,000-0.082
Y8,000-0.082 920,000-0.082 260,000-0.081 Y8,000-0.081
304,000-0.081 Y56,000-0.081 4,000-0.081 4,000-0.082
1,236,000-0.081 3,980,000-0.082 4,000-0.083 4,000-0.082
Y20,000-0.082 556,000-0.082 692,000-0.083 Y4,000-0.083
3,624,000-0.083 Y80,000-0.083 100,000-0.083
Y100,000-0.083 2,980,000-0.084 Y12,000-0.084
2,356,000-0.084 Y4,000-0.085 200,000-0.084 Y4,000-0.085
1,584,000-0.084 Y80,000-0.084 132,000-0.083
508,000-0.084 Y100,000-0.084 468,000-0.084
1,324,000-0.083 Y20,000-0.083 4,000-0.084 Y40,000-0.083
20,000-0.083 4,000-0.084 200,000-0.083 188,000-0.084
288,000-0.083 4,000-0.084 ]/-//[ 144,000-0.084
864,000-0.083 Y8,000-0.083 112,000-0.083 Y4,000-0.083
112,000-0.083 Y4,000-0.083 8,396,000-0.082 Y8,000-0.082
1,476,000-0.082 132,000-0.083 1,124,000-0.082
Y20,000-0.083 1,460,000-0.082 Y140,000-0.082
14,324,000-0.082 Y16,000-0.083 132,000-0.082
300,000-0.083 Y144,000-0.083 1,020,000-0.083
60,000-0.082 420,000-0.083 40,000-0.082 300,000-0.083
Y76,000-0.082 8,000-0.083 500,000-0.082 Y20,000-0.083
Y396,000-0.082 Y4,000-0.083 20,000-0.082 Y20,000-0.083
1,080,000-0.083 16,000-0.082 20,000-0.083
Y400,000-0.083 40,000-0.083 ]< >
8092 ITE HOLDINGS < >[ 112,000-0.026 Y4,000-0.028 ]/-//[ ]< >
8093 MILLION STARS < >[ 100,000-0.098 ][ ]/-//[ ]< >
8095 BEIDA JADE BIRD < 51,000-0.295 U33,000-0.295 >[ 86,000-0.30
85,000-0.295 3,000-0.30 Y100,000-0.30 834,000-0.30
709,000-0.295 4,000-0.30 Y6,000-0.30 105,000-0.30 ]/-//
[ 410,000-0.30 1,502,000-0.295 1,000-0.30 ]<
39,000-0.295 >
8096 TASTY CONCEPTS < >[ 5,000-0.128 ]/-//[ 10,000-0.128 10,000-0.127 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.88 7,500-0.86 1,500-0.90 ]< >
8107 VISION INT HLDG < >[ 10,000-7.42 10,000-7.40 ]/-//[ 10,000-7.31
30,000-7.30 ]< >
8111 CT IND GROUP < >[ ]/-//[ D4,000-0.082 ]< >
8118 BORTEX GLOBAL < >[ 208,000-0.081 64,000-0.082 56,000-0.081 8,000-0.09
]/-//[ 16,000-0.089 Y16,000-0.089 40,000-0.09 ]< >
8120 CH DEMETER FIN < >[ 80,000-0.057 100,000-0.058 100,000-0.059
10,000-0.065 ]/-//[ 2,500,000-0.058 220,000-0.057
10,000-0.059 60,000-0.058 10,000-0.054 10,000-0.058 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.189 ]/-//[ 280,000-0.186 Y72,000-0.183 ]< >
8128 CHYY GP < >[ 248,000-0.041 8,000-0.033 32,000-0.038 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 50,000-0.114 10,000-0.117 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ Y4,000-0.51 2,000-0.495 Y8,000-0.49 8,000-0.485
8,000-0.495 ]/-//[ 16,000-0.52 4,000-0.53 ]< >
8136 IMS GROUP < >[ 120,000-0.05 370,000-0.049 50,000-0.051
1,000,000-0.05 ]/-//[ 540,000-0.052 ]< 10,000-0.052 >
8137 HONBRIDGE < >[ 2,000-0.244 8,000-0.235 Y192,000-0.235
98,000-0.235 50,000-0.234 102,000-0.235 48,000-0.232
56,000-0.231 40,000-0.23 32,000-0.227 258,000-0.226
20,000-0.223 72,000-0.225 20,000-0.22 28,000-0.224
86,000-0.225 110,000-0.226 2,000-0.23 510,000-0.225
106,000-0.221 300,000-0.22 86,000-0.218 32,000-0.222
124,000-0.223 108,000-0.229 Y82,000-0.23 40,000-0.23
162,000-0.231 202,000-0.232 2,000-0.245 14,000-0.234
8,000-0.244 2,000-0.245 ]/-//[ 164,000-0.233
72,000-0.23 106,000-0.229 132,000-0.23 90,000-0.231
308,000-0.232 700,000-0.233 10,000-0.231 230,000-0.23
8,000-0.236 72,000-0.237 202,000-0.244 ]< >
8139 CHANGAN RH < >[ 3,000-1.30 ]/-//[ ]< >
8146 GRACEWINE < >[ 260,000-0.10 ]/-//[ ]< >
8148 WUXI LIFE < >[ 160,000-0.022 20,000-0.023 140,000-0.024
120,000-0.023 1,100,000-0.024 280,000-0.025
400,000-0.027 ]/-//[ 80,000-0.023 20,000-0.025
100,000-0.024 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.066 50,000-0.065 Y10,000-0.066
30,000-0.065 ]< >
8153 JIADING INT-NEW < >[ D25-0.099 30,000-0.125 110,000-0.123 ]/-//[
10,000-0.123 D1,500-0.112 20,000-0.124 D2-0.112
20,000-0.128 20,000-0.124 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.102 ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.164 D125-0.154 5,000-0.165
5,000-0.164 ]< >
8159 CU VENTURE INV < >[ 40,000-0.09 ]/-//[ Y5,000-0.086 20,000-0.085 ]< >
8162 LOCO HK < >[ Y30,000-0.24 400,000-0.229 20,000-0.218
10,000-0.229 ]/-//[ 120,000-0.229 50,000-0.23
Y10,000-0.23 260,000-0.23 10,000-0.24 ]< >
8168 AMASSE CAPITAL < >[ 240,000-0.067 50,000-0.065 60,000-0.064
50,000-0.065 D7,870-0.059 10,000-0.064 ]/-//[
70,000-0.064 Y30,000-0.064 30,000-0.067 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 120,000-0.033 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 22,000-1.12 ]< >
8179 PALINDA GROUP < >[ 12,000-0.118 12,000-0.124 D3,200-0.099
24,000-0.108 12,000-0.116 24,000-0.115 D4,000-0.101
12,000-0.105 ]/-//[ 12,000-0.11 ]< >
8188 GME GROUP < >[ ]/-//[ 28,000-0.25 100,000-0.245 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 18,000-0.20 18,000-0.198 D5,100-0.193 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.94 34,000-1.95 4,000-1.94 10,000-1.95
40,000-1.96 2,000-1.97 Y20,000-1.97 8,000-1.97
2,000-1.98 2,000-1.99 Y6,000-1.99 4,000-1.99
Y8,000-1.99 54,000-1.99 6,000-2.00 4,000-1.99
Y2,000-1.99 72,000-1.99 28,000-1.98 2,000-1.99
12,000-2.00 Y10,000-1.99 4,000-2.00 20,000-1.99
174,000-2.00 6,000-2.01 Y4,000-2.01 2,000-2.01
Y4,000-2.01 36,000-2.01 26,000-2.00 Y2,000-2.00
44,000-2.00 Y4,000-2.02 2,000-2.01 4,000-2.00
14,000-2.02 ]/-//[ 12,000-2.03 Y2,000-2.03 2,000-2.03
44,000-2.02 Y30,000-2.01 Y16,000-2.00 6,000-2.00
Y60,000-2.00 2,000-2.00 Y8,000-1.99 24,000-1.99
36,000-2.02 20,000-2.01 Y2,000-2.01 10,000-2.01
28,000-2.00 2,000-2.02 8,000-2.01 4,000-2.00
60,000-1.99 228,000-1.98 2,000-2.01 2,000-2.02
64,000-2.00 Y100,000-1.99 58,000-1.99 6,000-2.01
Y6,000-2.01 2,000-2.01 2,000-2.02 4,000-2.01
24,000-2.02 Y10,000-2.02 Y4,000-2.01 18,000-2.01
20,000-2.00 10,000-2.02 14,000-2.03 4,000-2.02
94,000-2.03 Y10,000-2.04 82,000-2.04 48,000-2.03 ]<
32,000-2.01 >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.26 8,000-0.275 ]/-//[ 16,000-0.27 ]< >
8200 SAU SAN TONG < >[ 4,000-0.53 ]/-//[ 136,000-0.53 Y4,000-0.54
8,000-0.55 12,000-0.54 4,000-0.55 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.355 10,000-0.385 10,000-0.39 ]< >
8210 DLC ASIA < >[ 30,000-0.058 220,000-0.057 30,000-0.063 ]/-//[
50,000-0.058 ]< >
8211 ZHEJIANG YONGAN < >[ 180,000-0.035 40,000-0.034 920,000-0.035
Y10,000-0.036 110,000-0.035 Y10,000-0.036 ]/-//[
250,000-0.036 250,000-0.038 70,000-0.037 140,000-0.038
10,000-0.037 290,000-0.038 150,000-0.037 Y30,000-0.034
10,000-0.032 ]< >
8213 STARGLORY HLDGS < >[ D2,500-0.415 ]/-//[ ]< >
8217 WMHW < >[ D1,250-0.071 ]/-//[ D6,250-0.071 D1,875-0.083
10,000-0.077 ]< >
8220 BINGO GROUP < >[ ]/-//[ D750-1.15 ]< >
8223 ZYY < >[ 4,000-1.31 4,000-1.26 4,000-1.31 4,000-1.26
4,000-1.28 ]/-//[ 4,000-1.25 8,000-1.28 20,000-1.29 ]< >
8227 HAITIAN ANTENNA < >[ 40,000-0.35 ]/-//[ ]< >
8229 FUTURE DATA < >[ 205,000-0.50 ]/-//[ 240,000-0.50 220,000-0.495 ]< >
8238 WINTO GROUP < >[ 24,000-0.06 1,240,000-0.058 24,000-0.057
200,000-0.056 376,000-0.055 160,000-0.052 136,000-0.056
]/-//[ 24,000-0.057 576,000-0.06 200,000-0.061
4,904,000-0.062 Y400,000-0.062 48,000-0.063
280,000-0.062 ]< >
8239 CAPITAL FIN < >[ 3,670,000-0.61 20,000-0.57 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ ]< 10,000-0.029 >
8246 ZHONGHUA GAS < >[ Y120,000-0.19 80,000-0.19 ]/-//[ 8,000-0.19 ]< >
8250 SILK RD ENERGY < >[ 40,000-0.188 ]/-//[ D820-0.176 ]< >
8262 SUPER STRONG < >[ ]/-//[ 210,000-0.034 50,000-0.035 140,000-0.033
60,000-0.035 90,000-0.036 ]< >
8267 LINEKONG < >[ 7,500-0.38 2,500-0.40 500-0.36 500-0.395
9,500-0.41 ]/-//[ Y6,000-0.37 1,500-0.37 ]< >
8271 GDC < >[ ]/-//[ Y2,000-0.08 Y2,000-0.071 ]< >
8275 CHINA NEW CONS < >[ 240,000-0.158 40,000-0.155 160,000-0.152
60,000-0.151 60,000-0.155 ]/-//[ 140,000-0.16
Y20,000-0.164 20,000-0.157 ]< >
8277 STEEDORIENTAL < >[ 6,000-0.485 50,000-0.435 Y4,000-0.435 22,000-0.43
Y10,000-0.43 10,000-0.43 Y28,000-0.43 48,000-0.42
4,000-0.44 6,000-0.42 2,000-0.44 2,000-0.42 2,000-0.39
6,000-0.385 Y6,000-0.385 52,000-0.38 2,000-0.425
Y50,000-0.39 ]/-//[ 12,000-0.395 2,000-0.40 2,000-0.405
2,000-0.41 2,000-0.38 8,000-0.375 16,000-0.35
2,000-0.365 18,000-0.36 10,000-0.355 64,000-0.35
10,000-0.375 10,000-0.39 2,000-0.395 2,000-0.40
8,000-0.395 8,000-0.405 2,000-0.41 ]< >
8280 CDV HOLDINGS < >[ 1,628,000-0.029 ]/-//[ 4,000-0.029 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 1,936,000-0.129 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.10 25,000-0.11 85,000-0.10 20,000-0.101
35,000-0.102 5,000-0.107 15,000-0.108 45,000-0.109
15,000-0.11 30,000-0.118 5,000-0.117 30,000-0.118
40,000-0.104 20,000-0.103 60,000-0.102 10,000-0.101
455,000-0.10 15,000-0.095 40,000-0.099 10,000-0.106
25,000-0.11 35,000-0.101 100,000-0.10 ]/-//[
5,000-0.103 10,000-0.107 20,000-0.109 220,000-0.111
275,000-0.11 100,000-0.111 5,000-0.112 ]< >
8290 AHSAY BACKUP < >[ 1,710,000-0.02 ]/-//[ 10,000-0.022 ]< >
8292 WORLDGATEGLOBAL < >[ Y30,000-0.062 ]/-//[ 30,000-0.062 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.122 D4,000-0.11 20,000-0.12 ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.055 Y20,000-0.055 ]/-//[ 80,000-0.055 ]< >
8297 OCEAN STAR TECH < >[ 30,000-0.119 ]/-//[ 50,000-0.113 ]< >
8299 GRAND T G GOLD < 240,000-0.169 >[ 120,000-0.168 96,000-0.17
168,000-0.171 72,000-0.172 48,000-0.173 192,000-0.171
24,000-0.17 168,000-0.172 24,000-0.173 144,000-0.171
Y192,000-0.171 216,000-0.171 24,000-0.17 168,000-0.172
192,000-0.171 24,000-0.17 192,000-0.172 96,000-0.171
240,000-0.172 576,000-0.171 48,000-0.172 24,000-0.171
336,000-0.17 72,000-0.169 216,000-0.171 24,000-0.172
168,000-0.17 288,000-0.169 600,000-0.168 24,000-0.169
120,000-0.167 240,000-0.168 24,000-0.169 Y24,000-0.169
24,000-0.168 24,000-0.167 384,000-0.168 24,000-0.167
144,000-0.168 432,000-0.167 192,000-0.168 864,000-0.167
288,000-0.166 408,000-0.165 24,000-0.166 360,000-0.165
24,000-0.166 24,000-0.165 696,000-0.166 Y168,000-0.166
24,000-0.167 408,000-0.166 24,000-0.167 144,000-0.166
Y24,000-0.166 24,000-0.167 Y96,000-0.167 168,000-0.167
Y24,000-0.167 912,000-0.167 1,536,000-0.166
816,000-0.167 624,000-0.168 72,000-0.169 192,000-0.168
Y672,000-0.168 48,000-0.168 144,000-0.169 312,000-0.168
696,000-0.169 24,000-0.17 456,000-0.169 Y192,000-0.169
504,000-0.169 24,000-0.17 288,000-0.169 24,000-0.17
240,000-0.169 24,000-0.17 Y24,000-0.169 288,000-0.169
24,000-0.17 Y24,000-0.169 120,000-0.169 768,000-0.17
24,000-0.171 48,000-0.17 Y168,000-0.17 24,000-0.171
480,000-0.17 144,000-0.171 1,224,000-0.17 24,000-0.171
24,000-0.17 240,000-0.169 480,000-0.17 312,000-0.171
264,000-0.17 216,000-0.171 216,000-0.17 432,000-0.171
528,000-0.17 504,000-0.171 24,000-0.17 Y72,000-0.17
432,000-0.17 48,000-0.171 48,000-0.17 24,000-0.171
24,000-0.17 24,000-0.171 144,000-0.169 Y192,000-0.169
24,000-0.17 Y96,000-0.17 72,000-0.17 144,000-0.169
24,000-0.17 24,000-0.169 24,000-0.17 24,000-0.169
24,000-0.17 24,000-0.169 408,000-0.17 Y24,000-0.17
480,000-0.169 Y24,000-0.17 24,000-0.169 24,000-0.17 ]
/-//[ Y216,000-0.17 24,000-0.17 Y24,000-0.17
216,000-0.169 216,000-0.17 144,000-0.169 96,000-0.17
24,000-0.168 384,000-0.167 24,000-0.169 144,000-0.167
24,000-0.168 24,000-0.167 24,000-0.168 24,000-0.167
24,000-0.168 384,000-0.166 24,000-0.167 Y144,000-0.167
744,000-0.166 144,000-0.167 72,000-0.166 360,000-0.167
24,000-0.166 48,000-0.167 24,000-0.166 120,000-0.167
24,000-0.166 24,000-0.167 48,000-0.166 24,000-0.167
96,000-0.165 24,000-0.166 D20,000-0.154 24,000-0.165
144,000-0.164 264,000-0.165 456,000-0.164
Y120,000-0.164 504,000-0.165 456,000-0.164 48,000-0.165
48,000-0.164 264,000-0.165 48,000-0.164 Y192,000-0.164
360,000-0.165 720,000-0.164 240,000-0.165
Y216,000-0.164 288,000-0.165 Y24,000-0.164
528,000-0.164 240,000-0.165 Y336,000-0.165
240,000-0.164 24,000-0.165 192,000-0.164 504,000-0.165
456,000-0.164 24,000-0.165 504,000-0.164 24,000-0.165
120,000-0.164 720,000-0.165 1,320,000-0.164
2,712,000-0.165 1,776,000-0.166 24,000-0.167
600,000-0.166 288,000-0.167 Y192,000-0.167
1,776,000-0.167 1,392,000-0.168 24,000-0.169
72,000-0.168 24,000-0.169 48,000-0.168 504,000-0.167
24,000-0.168 456,000-0.167 24,000-0.168 96,000-0.167
792,000-0.168 24,000-0.169 216,000-0.168 24,000-0.169
24,000-0.168 Y240,000-0.168 336,000-0.168 24,000-0.169
96,000-0.168 48,000-0.169 24,000-0.168 Y120,000-0.168
24,000-0.169 192,000-0.168 24,000-0.169 ]<
U24,000-0.168 >
8300 JIN MI FANG GP < >[ ]/-//[ 100,000-0.123 100,000-0.125 220,000-0.123
20,000-0.126 ]< >
8305 ALLUREFEM HLDG < >[ 20,000-0.048 ]/-//[ 80,000-0.048 230,000-0.047
70,000-0.046 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y4,000-0.102 Y8,000-0.101 8,000-0.09
Y4,000-0.09 16,000-0.103 ]< >
8310 DAFENG PORT < >[ ]/-//[ 80,000-0.325 90,000-0.33 90,000-0.325
80,000-0.33 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.035 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 20,000-0.18 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.229 2,000-0.235 24,000-0.232 10,000-0.235
Y4,000-0.233 54,000-0.232 94,000-0.228 2,000-0.235
50,000-0.233 Y50,000-0.233 34,000-0.233 2,000-0.234
12,000-0.233 102,000-0.228 Y12,000-0.228 18,000-0.227
6,000-0.225 14,000-0.228 2,000-0.233 24,000-0.228
14,000-0.225 Y2,000-0.225 10,000-0.223 62,000-0.221
136,000-0.22 34,000-0.225 ]/-//[ 2,000-0.228
16,000-0.229 2,000-0.233 130,000-0.232 8,000-0.225
72,000-0.222 Y4,000-0.222 10,000-0.219 6,000-0.218
42,000-0.217 8,000-0.216 40,000-0.215 206,000-0.214
120,000-0.215 28,000-0.222 2,000-0.228 34,000-0.226
16,000-0.219 20,000-0.218 16,000-0.223 4,000-0.224
12,000-0.216 100,000-0.215 26,000-0.214 18,000-0.215
2,000-0.216 2,000-0.215 8,000-0.22 20,000-0.219
42,000-0.216 36,000-0.215 2,000-0.218 2,000-0.219 ]<
2,000-0.219 >
8317 FINET GROUP < >[ Y52,000-0.094 ]/-//[ 16,000-0.094 4,000-0.095 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.158 100,000-0.159 50,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.53 4,000-1.55 4,000-1.64 ]/-//[
20,000-1.55 4,000-1.56 8,000-1.55 8,000-1.54 8,000-1.53
12,000-1.52 4,000-1.51 16,000-1.50 D250-1.40
Y16,000-1.45 ]< >
8329 NEP INTERLONG < >[ 10,000-0.151 20,000-0.152 20,000-0.151
10,000-0.156 20,000-0.157 20,000-0.151 Y20,000-0.151
100,000-0.15 10,000-0.155 20,000-0.149 20,000-0.148
10,000-0.147 10,000-0.146 260,000-0.145 60,000-0.144
80,000-0.143 320,000-0.142 220,000-0.141 30,000-0.143
10,000-0.145 20,000-0.146 100,000-0.143 40,000-0.142
10,000-0.141 Y50,000-0.141 30,000-0.141 ]/-//[
30,000-0.145 120,000-0.146 40,000-0.147 40,000-0.142
60,000-0.141 20,000-0.14 ]< 50,000-0.14 >
8340 ZIJING INTL FIN < >[ 40,000-0.159 Y30,000-0.15 160,000-0.159
20,000-0.15 10,000-0.144 190,000-0.143 10,000-0.15
10,000-0.158 10,000-0.159 100,000-0.16 10,000-0.167
40,000-0.16 40,000-0.164 100,000-0.165 10,000-0.168
Y10,000-0.168 10,000-0.17 10,000-0.174 Y80,000-0.174
120,000-0.17 40,000-0.168 20,000-0.16 10,000-0.159
10,000-0.158 10,000-0.157 10,000-0.156 10,000-0.155
20,000-0.154 10,000-0.153 80,000-0.15 180,000-0.16
Y30,000-0.16 10,000-0.16 30,000-0.161 70,000-0.16
10,000-0.158 90,000-0.159 ]/-//[ 10,000-0.159
60,000-0.155 100,000-0.154 Y10,000-0.153 10,000-0.154
220,000-0.153 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.077 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 110,000-0.68 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.178 32,000-0.18 16,000-0.179 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.091 ]< >
8360 AL GROUP < 12,000-0.72 U6,000-0.72 >[ 6,000-0.71 12,000-0.70
Y12,000-0.72 ]/-//[ 6,000-0.72 6,000-0.77 36,000-0.74
Y6,000-0.74 48,000-0.73 18,000-0.72 24,000-0.76
Y12,000-0.76 24,000-0.75 3,156,000-0.74 30,000-0.73
12,000-0.72 6,000-0.73 870,000-0.74 24,000-0.75
78,000-0.76 ]< 12,000-0.76 >
8362 WINNING TOWER < >[ 400,000-0.055 140,000-0.054 ]/-//[ 140,000-0.055
340,000-0.054 200,000-0.053 280,000-0.052 40,000-0.054
40,000-0.055 220,000-0.053 ]< >
8363 SDM EDUCATION < >[ 6,000-0.20 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 40,000-0.59 ]/-//[ 10,000-0.59 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 50,000-0.013 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.88 10,000-0.86 ]/-//[ 30,000-0.85
20,000-0.86 10,000-0.87 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,000-0.28 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.56 ]/-//[ 40,000-1.56 Y20,000-1.56
116,000-1.56 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 150,000-0.105 ]< >
8373 INDIGO STAR < 20,000-0.086 >[ 85,000-0.086 5,000-0.087 5,000-0.09
5,000-0.089 Y105,000-0.089 35,000-0.086 Y20,000-0.085
Y20,000-0.084 Y20,000-0.083 10,000-0.082 5,000-0.08
Y40,000-0.08 140,000-0.08 120,000-0.079 Y40,000-0.079
5,000-0.084 Y5,000-0.085 Y200,000-0.08 5,000-0.08
Y5,000-0.083 5,000-0.082 Y5,000-0.08 Y10,000-0.079
40,000-0.079 Y35,000-0.079 5,000-0.082 Y10,000-0.079
30,000-0.078 Y55,000-0.078 5,000-0.077 Y20,000-0.077
5,000-0.081 ]/-//[ 185,000-0.082 ]< 65,000-0.082 >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.16 ]< >
8379 PRIME INTEL < >[ 110,000-0.115 40,000-0.109 20,000-0.106
40,000-0.105 ]/-//[ 10,000-0.107 90,000-0.106
30,000-0.105 ]< >
8391 CORNERSTONE TEC < 124,000-0.53 >[ 348,000-0.53 ]/-//[ 124,000-0.53 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.69 ]< >
8402 PLATEAU TL < >[ 5,000-0.234 ][ ]/-//[ ]< >
8403 DOWWAY < >[ ]/-//[ 60,000-0.81 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 4,000-0.63 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.048 20,000-0.05 300,000-0.052 ]/-//[
30,000-0.048 10,000-0.046 210,000-0.049 60,000-0.05
70,000-0.051 210,000-0.052 210,000-0.049 740,000-0.048
130,000-0.047 60,000-0.046 1,000,000-0.045 ]< >
8413 ASIA GROCERY < >[ 10,000-0.127 ]/-//[ 790,000-0.127 10,000-0.135 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.14 ]/-//[ ]< >
8417 DADI EDU < >[ 1,210,000-0.016 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.80 10,000-0.82 20,000-0.80 10,000-0.81 ]
/-//[ 20,000-0.80 10,000-0.81 10,000-0.80 10,000-0.81 ]
< >
8420 NEXION TECH < >[ 50,000-0.02 ]/-//[ 1,300,000-0.02 Y150,000-0.022 ]
< >
8423 CHI HO DEV < >[ 250,000-0.058 ]/-//[ 10,000-0.059 10,000-0.056
30,000-0.057 140,000-0.056 40,000-0.058 ]< >
8427 SK TARGET < >[ ]/-//[ 30,000-0.075 24,000-0.073 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 50,000-0.32 ]< >
8429 SV VISION < >[ 240,000-0.036 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.163 10,000-0.165 10,000-0.167
10,000-0.166 10,000-0.167 10,000-0.17 ]/-//[
20,000-0.167 150,000-0.17 20,000-0.173 20,000-0.176
10,000-0.18 10,000-0.20 10,000-0.21 10,000-0.214
10,000-0.215 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 45,000-0.225 ]< >
8437 RMH HOLDINGS < 240,000-0.024 >[ 160,000-0.024 8,000-0.026
24,000-0.025 2,104,000-0.024 8,000-0.025 8,000-0.024
88,000-0.025 216,000-0.023 ]/-//[ 200,000-0.023
888,000-0.024 608,000-0.023 32,000-0.024 120,000-0.023
824,000-0.024 48,000-0.025 32,000-0.024 Y208,000-0.024
128,000-0.024 ]< 136,000-0.024 >
8446 BRIGHTSTAR TECH < >[ Y20,000-0.225 32,000-0.225 Y32,000-0.225
158,000-0.225 54,000-0.228 ]/-//[ 110,000-0.229
Y56,000-0.229 30,000-0.229 Y50,000-0.229 68,000-0.229
82,000-0.228 ]< 14,000-0.225 >
8452 FY FINANCIAL < 2,000-0.74 >[ 8,000-0.57 2,000-0.66 ]/-//[
10,000-0.66 Y14,000-0.67 2,000-0.66 12,000-0.59
Y4,000-0.67 4,000-0.66 ]< >
8460 BASETROPHY GP < >[ Y20,000-0.135 120,000-0.137 Y60,000-0.137 ]/-//[
60,000-0.138 D2,000-0.126 20,000-0.135 20,000-0.136
120,000-0.137 20,000-0.138 100,000-0.135 20,000-0.132
340,000-0.13 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 20,000-0.076 40,000-0.078 60,000-0.08
70,000-0.082 70,000-0.078 70,000-0.074 ]< >
8472 LAPCO HOLDINGS < >[ Y4,000-0.82 ]/-//[ 2,000-0.82 Y4,000-0.80
6,000-0.80 4,000-0.81 16,000-0.80 6,000-0.81 8,000-0.82
2,000-0.85 ]< >
8475 E-STATION GTECH < >[ 25,000-0.405 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 6,000-2.20 14,000-2.21 10,000-2.20 6,000-2.18
2,000-2.20 10,000-2.19 42,000-2.20 2,000-2.22
2,000-2.20 80,000-2.21 ]/-//[ 8,000-2.21 40,000-2.20
6,000-2.21 6,000-2.22 ]< 8,000-2.24 >
8480 FURNIWEB < >[ 28,000-0.185 12,000-0.183 12,000-0.182 48,000-0.18
20,000-0.185 ]/-//[ 68,000-0.196 76,000-0.185 ]< >
8482 WAN LEADER < >[ 60,000-0.024 100,000-0.023 710,000-0.024 ]/-//[
150,000-0.024 ]< >
8487 ISP GLOBAL < 2,000-0.147 >[ 12,000-0.147 2,000-0.15 12,000-0.148
2,000-0.152 100,000-0.15 ]/-//[ 4,000-0.152 8,000-0.148
4,000-0.152 2,000-0.147 2,000-0.146 12,000-0.145
Y20,000-0.145 2,000-0.15 2,000-0.149 6,000-0.147
20,000-0.148 10,000-0.149 2,000-0.151 ]< 54,000-0.145 >
8489 GP LOGISTICS < >[ ]/-//[ Y20,000-0.162 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 65,000-0.16 ]< >
8491 COOL LINK < >[ ]/-//[ 10,000-0.415 5,000-0.42 10,000-0.415
655,000-0.42 Y5,000-0.415 5,000-0.43 5,000-0.44
Y5,000-0.42 ]< >
8493 DRAGON KING GP < >[ 60,000-0.169 168,000-0.168 ]/-//[ 108,000-0.164
60,000-0.151 36,000-0.166 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 5,000-0.29 ]< >
8500 ICONCULTURE < >[ ]/-//[ 14,000-0.40 4,000-0.41 16,000-0.415
2,000-0.42 8,000-0.425 Y4,000-0.445 Y12,000-0.45
10,000-0.48 22,000-0.50 10,000-0.51 16,000-0.52
2,000-0.51 6,000-0.52 8,000-0.54 16,000-0.55
28,000-0.58 4,000-0.485 6,000-0.49 10,000-0.51
6,000-0.58 12,000-0.65 56,000-0.58 Y6,000-0.60
Y12,000-0.61 10,000-0.62 Y10,000-0.55 12,000-0.55
Y44,000-0.54 4,000-0.54 2,000-0.60 10,000-0.64
Y24,000-0.64 6,000-0.52 2,000-0.53 2,000-0.59
8,000-0.61 Y8,000-0.61 10,000-0.62 10,000-0.61
Y4,000-0.63 26,000-0.56 Y6,000-0.56 2,000-0.56
4,000-0.54 Y6,000-0.58 2,000-0.58 18,000-0.60
14,000-0.63 Y296,000-0.62 Y28,000-0.64 26,000-0.56
20,000-0.55 2,000-0.54 6,000-0.60 20,000-0.62
Y2,000-0.63 24,000-0.63 Y2,000-0.64 6,000-0.57
2,000-0.56 2,000-0.62 6,000-0.63 Y6,000-0.64 2,000-0.63
Y20,000-0.64 Y10,000-0.65 12,000-0.65 2,000-0.66
10,000-0.65 2,000-0.62 10,000-0.61 30,000-0.60
4,000-0.57 2,000-0.54 ]< 4,000-0.55 >
8507 I.CENTURY HLDG < >[ 36,000-0.078 20,000-0.077 100,000-0.072 4,000-0.07
]/-//[ 20,000-0.081 68,000-0.082 ]< >
8509 WINE'S LINK < >[ 4,000-0.385 4,000-0.415 4,000-0.42 4,000-0.44
4,000-0.395 4,000-0.39 100,000-0.385 ]/-//[ 20,000-0.38
]< >
8511 MIN FU INTL < >[ 20,000-0.033 ]/-//[ 200,000-0.031 20,000-0.03
1,060,000-0.032 40,000-0.033 ]< >
8512 HYFUSIN GROUP < 10,000-0.30 >[ Y50,000-0.30 60,000-0.30 Y30,000-0.30
30,000-0.30 Y170,000-0.30 ]/-//[ ]< 10,000-0.315 >
8513 MAXWIN INT HLDG < >[ 144,000-0.131 100,000-0.13 36,000-0.138
4,000-0.139 288,000-0.135 8,000-0.134 32,000-0.133
8,000-0.132 20,000-0.131 8,000-0.13 8,000-0.134
400,000-0.135 100,000-0.137 288,000-0.138 80,000-0.137
112,000-0.138 36,000-0.136 4,000-0.135 8,000-0.133
56,000-0.132 400,000-0.14 40,000-0.141 492,000-0.142
816,000-0.141 ]/-//[ 492,000-0.141 4,000-0.142
180,000-0.143 Y12,000-0.142 ]< >
8516 GRAND TALENTS < >[ 15,000-0.12 ]/-//[ 20,000-0.121 10,000-0.129
105,000-0.126 ]< >
8519 XINXIANG ERA < >[ 80,000-0.55 D10,000-0.50 ]/-//[ 20,000-0.54
60,000-0.53 120,000-0.55 40,000-0.56 D5,000-0.52
D15,000-0.55 20,000-0.55 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.95 5,000-0.98 10,000-0.97 ]/-//[
45,000-0.95 30,000-0.94 10,000-0.95 5,000-0.96
5,000-0.95 10,000-0.94 5,000-0.96 35,000-0.93
5,000-0.96 20,000-0.91 5,000-0.90 5,000-0.92
50,000-0.91 10,000-0.90 5,000-0.92 20,000-0.91
205,000-0.90 5,000-0.88 Y5,000-0.88 35,000-0.90
5,000-0.89 10,000-0.91 5,000-0.89 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 40,000-0.213 ]< >
8529 UBOT HOLDING < >[ 40,000-0.37 35,000-0.375 30,000-0.37 20,000-0.375
95,000-0.37 40,000-0.38 155,000-0.385 Y50,000-0.38
175,000-0.38 35,000-0.385 Y5,000-0.385 25,000-0.385
385,000-0.38 60,000-0.375 ]/-//[ 75,000-0.38
315,000-0.375 135,000-0.37 160,000-0.365 290,000-0.36
35,000-0.355 55,000-0.36 130,000-0.365 130,000-0.36
275,000-0.355 100,000-0.365 35,000-0.36 110,000-0.365
25,000-0.36 90,000-0.365 50,000-0.36 Y10,000-0.365
285,000-0.36 Y20,000-0.36 Y15,000-0.365 10,000-0.36
Y5,000-0.365 275,000-0.365 Y10,000-0.365 40,000-0.365
110,000-0.37 ]< 125,000-0.37 >
8532 POLYFAIR HLDGS < >[ 104,000-0.044 Y32,000-0.044 Y8,000-0.043 ]/-//[
8,000-0.05 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.043 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.61 ]/-//[ ]< >
8537 CHONG FAI-NEW < >[ ]/-//[ ]< 10,000-0.177 >
8540 VICTORY SEC < >[ ]/-//[ 8,000-3.15 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 312,000-0.032 200,000-0.031 Y144,000-0.032
280,000-0.032 56,000-0.031 ]< >
8547 PACIFIC LEGEND < >[ Y10,000-0.178 20,000-0.17 30,000-0.165
90,000-0.161 10,000-0.163 Y100,000-0.157 10,000-0.162
Y50,000-0.157 10,000-0.156 30,000-0.155 10,000-0.156
10,000-0.155 100,000-0.156 10,000-0.151 100,000-0.15
50,000-0.156 Y90,000-0.156 20,000-0.156 Y40,000-0.156
50,000-0.151 30,000-0.15 20,000-0.148 Y100,000-0.147
90,000-0.147 Y200,000-0.149 50,000-0.149 30,000-0.145
20,000-0.142 20,000-0.141 20,000-0.14 20,000-0.135
Y50,000-0.133 50,000-0.134 40,000-0.129 50,000-0.144
20,000-0.145 Y60,000-0.131 10,000-0.131 40,000-0.13
Y80,000-0.13 20,000-0.125 30,000-0.122 Y10,000-0.122
160,000-0.122 20,000-0.12 Y80,000-0.12 20,000-0.12
10,000-0.113 Y20,000-0.113 30,000-0.112 100,000-0.11
30,000-0.101 Y20,000-0.101 Y140,000-0.10 10,000-0.10
10,000-0.103 30,000-0.119 70,000-0.12 Y10,000-0.118
10,000-0.118 210,000-0.115 D5,000-0.135 D5,000-0.103
20,000-0.119 30,000-0.12 10,000-0.115 Y30,000-0.11
20,000-0.108 140,000-0.106 Y60,000-0.105
1,080,000-0.105 50,000-0.106 590,000-0.105 60,000-0.104
30,000-0.103 120,000-0.102 Y10,000-0.102 150,000-0.101
2,120,000-0.10 10,000-0.106 50,000-0.095 230,000-0.091
1,780,000-0.09 520,000-0.091 50,000-0.099 140,000-0.10
40,000-0.105 Y90,000-0.10 10,000-0.106 50,000-0.107
Y20,000-0.107 50,000-0.105 Y90,000-0.096 80,000-0.096
Y10,000-0.096 80,000-0.10 Y20,000-0.10 80,000-0.10
10,000-0.099 40,000-0.096 10,000-0.099 60,000-0.095
40,000-0.093 60,000-0.097 100,000-0.098 20,000-0.094
80,000-0.093 490,000-0.095 Y70,000-0.095 70,000-0.095
40,000-0.093 Y20,000-0.092 140,000-0.092 110,000-0.091
20,000-0.093 20,000-0.091 Y10,000-0.091 Y30,000-0.09
60,000-0.09 Y90,000-0.089 Y100,000-0.088 120,000-0.088
30,000-0.093 200,000-0.091 10,000-0.087 Y30,000-0.087
10,000-0.087 300,000-0.086 Y10,000-0.086 Y20,000-0.085
330,000-0.085 80,000-0.083 120,000-0.087 10,000-0.083
80,000-0.084 10,000-0.083 50,000-0.082 Y90,000-0.082
10,000-0.082 10,000-0.081 Y200,000-0.081 Y130,000-0.08
140,000-0.08 100,000-0.082 Y10,000-0.082 Y10,000-0.08
40,000-0.08 20,000-0.081 120,000-0.08 Y80,000-0.077
50,000-0.077 100,000-0.081 10,000-0.079 110,000-0.078
Y50,000-0.078 50,000-0.078 50,000-0.077 Y10,000-0.077
110,000-0.076 Y20,000-0.076 Y20,000-0.075 150,000-0.075
100,000-0.077 30,000-0.074 Y200,000-0.073 100,000-0.072
Y120,000-0.072 40,000-0.072 Y500,000-0.071 80,000-0.07
Y30,000-0.07 60,000-0.07 Y10,000-0.07 10,000-0.07
90,000-0.075 Y20,000-0.077 40,000-0.078 Y20,000-0.079
40,000-0.079 20,000-0.08 50,000-0.081 10,000-0.082
Y30,000-0.078 10,000-0.078 100,000-0.076 50,000-0.075
Y20,000-0.075 40,000-0.075 Y160,000-0.075 10,000-0.075
50,000-0.074 Y260,000-0.074 40,000-0.074 Y10,000-0.074
120,000-0.074 Y410,000-0.074 20,000-0.074 180,000-0.076
10,000-0.075 20,000-0.077 Y90,000-0.077 310,000-0.077
10,000-0.076 40,000-0.079 Y70,000-0.079 270,000-0.08
10,000-0.081 50,000-0.082 Y60,000-0.084 60,000-0.084
140,000-0.085 Y10,000-0.085 80,000-0.085 Y40,000-0.086
70,000-0.086 20,000-0.087 Y10,000-0.087 370,000-0.087
80,000-0.088 50,000-0.087 80,000-0.085 Y70,000-0.084
40,000-0.087 20,000-0.088 10,000-0.087 20,000-0.089
10,000-0.088 10,000-0.087 250,000-0.089 20,000-0.09
10,000-0.089 490,000-0.09 Y20,000-0.091 70,000-0.091
120,000-0.092 40,000-0.094 50,000-0.091 Y30,000-0.094
130,000-0.094 Y10,000-0.094 120,000-0.091 580,000-0.09
Y110,000-0.09 90,000-0.09 30,000-0.088 10,000-0.09
20,000-0.092 30,000-0.088 10,000-0.09 10,000-0.091
60,000-0.092 90,000-0.093 20,000-0.092 130,000-0.093
Y20,000-0.093 10,000-0.093 260,000-0.092 90,000-0.09
Y30,000-0.09 50,000-0.09 20,000-0.091 180,000-0.092
20,000-0.094 60,000-0.095 50,000-0.094 40,000-0.093
770,000-0.095 370,000-0.096 60,000-0.097 940,000-0.098
30,000-0.097 280,000-0.098 30,000-0.099 540,000-0.10
Y10,000-0.102 140,000-0.104 140,000-0.107 240,000-0.104
10,000-0.108 30,000-0.102 10,000-0.107 340,000-0.104
30,000-0.103 50,000-0.104 40,000-0.106 10,000-0.107
20,000-0.104 10,000-0.106 10,000-0.104 170,000-0.106
90,000-0.107 30,000-0.108 30,000-0.109 110,000-0.108
20,000-0.106 100,000-0.105 380,000-0.104 10,000-0.107
30,000-0.106 10,000-0.107 10,000-0.105 100,000-0.104
200,000-0.103 20,000-0.102 10,000-0.101 1,150,000-0.10
150,000-0.099 20,000-0.10 10,000-0.098 80,000-0.099
Y30,000-0.099 20,000-0.099 50,000-0.097 10,000-0.099
10,000-0.10 80,000-0.099 460,000-0.10 Y20,000-0.099
160,000-0.098 250,000-0.096 110,000-0.094 270,000-0.093
110,000-0.094 Y200,000-0.092 290,000-0.092 90,000-0.091
300,000-0.092 10,000-0.094 40,000-0.091 100,000-0.09
Y70,000-0.09 90,000-0.09 30,000-0.091 200,000-0.092
290,000-0.091 50,000-0.092 140,000-0.093 110,000-0.094
30,000-0.095 60,000-0.096 ]/-//[ 340,000-0.096
20,000-0.10 200,000-0.101 10,000-0.102 10,000-0.10
20,000-0.101 Y80,000-0.101 70,000-0.102 290,000-0.103
120,000-0.104 10,000-0.105 20,000-0.107 10,000-0.108
Y10,000-0.108 20,000-0.109 10,000-0.11 10,000-0.107
10,000-0.108 30,000-0.106 90,000-0.11 20,000-0.112
30,000-0.113 30,000-0.114 Y30,000-0.113 760,000-0.112
30,000-0.113 60,000-0.112 110,000-0.114 90,000-0.116
10,000-0.117 30,000-0.108 20,000-0.105 10,000-0.113
10,000-0.114 50,000-0.113 70,000-0.114 20,000-0.115
10,000-0.116 60,000-0.115 100,000-0.114 90,000-0.115
660,000-0.116 50,000-0.118 220,000-0.119 490,000-0.12
10,000-0.124 110,000-0.122 Y130,000-0.122 100,000-0.124
Y210,000-0.126 40,000-0.126 40,000-0.129 90,000-0.121
10,000-0.119 50,000-0.12 Y10,000-0.12 10,000-0.124
120,000-0.123 10,000-0.126 70,000-0.123 20,000-0.12
100,000-0.119 90,000-0.118 10,000-0.117 80,000-0.116
510,000-0.113 90,000-0.116 10,000-0.119 10,000-0.12
10,000-0.122 40,000-0.12 10,000-0.123 10,000-0.122
Y10,000-0.122 100,000-0.116 10,000-0.12 10,000-0.121
60,000-0.119 20,000-0.114 20,000-0.113 50,000-0.112
Y30,000-0.111 100,000-0.11 50,000-0.113 30,000-0.105
590,000-0.104 80,000-0.109 110,000-0.105 10,000-0.104
Y20,000-0.102 20,000-0.102 20,000-0.101 Y10,000-0.101
Y10,000-0.10 60,000-0.10 10,000-0.098 Y40,000-0.098
120,000-0.099 530,000-0.102 40,000-0.10 Y50,000-0.099
Y90,000-0.098 10,000-0.103 70,000-0.104 10,000-0.099
10,000-0.104 40,000-0.105 Y30,000-0.105 30,000-0.106
Y70,000-0.106 150,000-0.106 10,000-0.108 30,000-0.107
250,000-0.108 20,000-0.109 Y20,000-0.109 40,000-0.109
Y40,000-0.11 100,000-0.11 10,000-0.114 30,000-0.108
100,000-0.11 200,000-0.104 10,000-0.107 500,000-0.102
40,000-0.105 Y30,000-0.106 40,000-0.107 Y30,000-0.108
130,000-0.109 600,000-0.11 20,000-0.109 40,000-0.113
Y30,000-0.114 100,000-0.114 20,000-0.115 100,000-0.116
30,000-0.119 120,000-0.12 50,000-0.127 100,000-0.126 ]<
230,000-0.128 U200,000-0.128 120,000-0.128 >
8581 JIADING INT-OLD < >[ 4,000-0.15 ]/-//[ ]< >
8586 FUTIAN HOLD RTS < >[ 8,000-0.037 8,000-0.049 Y8,000-0.046 296,000-0.014
40,000-0.013 32,000-0.012 128,000-0.014 Y48,000-0.015
280,000-0.015 296,000-0.014 32,000-0.013 368,000-0.014
264,000-0.013 240,000-0.012 440,000-0.013 32,000-0.012
736,000-0.011 472,000-0.01 192,000-0.011 80,000-0.013
Y80,000-0.013 320,000-0.013 8,000-0.014 288,000-0.013
16,000-0.012 1,128,000-0.011 2,872,000-0.01 ]/-//[
224,000-0.01 1,000,000-0.011 Y16,000-0.01 D6,000-0.01
328,000-0.01 Y40,000-0.01 176,000-0.01 M232,000-0.009
240,000-0.01 336,000-0.011 288,000-0.015 152,000-0.017
328,000-0.011 ]< >
8587 GOLDWAY EDU < >[ 2,400-0.205 D1,440-0.185 2,400-0.205 ]/-//[
21,600-0.205 ]< >
8588 CNC HOLDINGS < >[ 5,000-0.99 ]/-//[ ]< >
8601 BOLTEK < >[ 80,000-0.30 30,000-0.295 390,000-0.28 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.067 50,000-0.063 100,000-0.062 ]< >
8611 MINDTELL TECH < >[ 10,000-0.062 ]/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 260,000-0.024 20,000-0.026 ]< >
8619 KING OF CATER < 10,000-0.28 >[ 138,000-0.275 Y2,000-0.275 2,000-0.27
142,000-0.275 108,000-0.28 Y1,490,000-0.27
120,000-0.275 1,000,000-0.28 Y6,000-0.28 178,000-0.28
174,000-0.275 586,000-0.27 24,000-0.26 20,000-0.265 ]
/-//[ 4,000-0.265 Y4,000-0.265 312,000-0.265
1,646,000-0.26 60,000-0.27 130,000-0.26 44,000-0.265
4,000-0.27 254,000-0.265 28,000-0.26 Y4,000-0.26
258,000-0.26 8,000-0.255 2,000-0.26 ]< >
8620 AE LOGISTICS < >[ 5,000-0.12 ]/-//[ 5,000-0.12 5,000-0.13 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 104,000-0.028 296,000-0.027 8,000-0.034 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 88,000-0.093 ]< >
8635 NOVACON TECH < >[ 4,000-0.075 ]/-//[ ]< >
8645 BYTE META < >[ 12,000-0.58 78,000-0.56 ]/-//[ 18,000-0.56
6,000-0.55 18,000-0.56 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 111,000-0.229 153,000-0.235 ]< >
8657 TRUE PARTNER < >[ 8,000-0.435 ]/-//[ ]< >
8659 YIK WO INTL < >[ 10,000-0.74 ]/-//[ Y20,000-0.74 Y30,000-0.75
Y30,000-0.76 Y5,000-0.77 Y5,000-0.76 5,000-0.76 ]< >
8668 YING HAI GROUP < >[ 10,000-0.096 10,000-0.095 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ 9,800,000-0.081 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 6,370,000-0.10 ]< >
8239 CAPITAL FIN < >[ 1,500,000-0.61 2,170,000-0.61 ]/-//[ ]< >
8360 AL GROUP < >[ ]/-//[ 2,700,000-0.74 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/06/2024:
Market Total : HK$ 45,561,446
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,812,000 231,808 56,892,000 4,692,200
8137 HONBRIDGE 2,000 470 5,096,000 1,170,202
Total Shares (SH): 2,814,000 61,988,000
Total Value ($) :
HKD Stocks - HKD 232,278 HKD 5,862,402
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,814,000
Short Selling Turnover Total Value ($) : HKD 232,278
Total market turnover : HKD 48,496,598
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 48,496,598
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,814,000
Short Selling Turnover Total Value ($) : HKD 232,278
Total market turnover : HKD 48,496,598
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,136,000 173,820
Total Shares (SH): 2,136,000
Total Value ($) :
HKD Stocks - HKD 173,820
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,136,000
Short Selling Turnover Total Value ($) : HKD 173,820
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8030 FLYING FIN Rights issue: 3 rights shares for every 1 share at
HK$0.25 per rights share
8340 ZIJING INTL FIN Rights issue: 5 rights shares for every 1 share at
HK$0.120 per rights share
8483 MAX SIGHT GROUP Special div. HK$0.005625
2. INDEX AMENDMENT
-