113/240618
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 JUN 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 16.23 16.26 -0.03 -0.185
Advanced : 63
Declined : 90
Unchanged : 174
Today's Turnover:
(HK$): 45,561,446
(Shares): 256,199,217
(Deals): 3,460
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 10,101,960 61,976,000 0.171 0.156
8360 AL GROUP HKD 4,029,060 5,436,000 0.83 0.71
8195 LEGENDARY EDU HKD 3,451,360 1,814,000 1.93 1.87
8239 CAPITAL FIN HKD 2,218,748 3,670,106 0.61 0.60
8619 KING OF CATER HKD 1,831,170 6,842,000 0.275 0.26
8275 CHINA NEW CONS HKD 1,648,140 9,940,000 0.173 0.162
8456 MANSION INTL HKD 1,472,972 9,576,000 0.155 0.151
8082 SUNNY SIDE UP HKD 1,462,820 16,870,000 0.10 0.076
8340 ZIJING INTL FIN HKD 1,312,495 5,687,000 0.249 0.196
8095 BEIDA JADE BIRD HKD 1,234,265 4,238,000 0.295 0.29
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 61,976,000 10,101,960 0.171 0.156
8082 SUNNY SIDE UP HKD 16,870,000 1,462,820 0.10 0.076
8083 CHINA YOUZAN HKD 13,920,000 1,131,792 0.083 0.08
8018 FINSOFT FIN HKD 12,660,000 1,024,610 0.083 0.078
8437 RMH HOLDINGS HKD 12,568,000 314,576 0.026 0.024
8275 CHINA NEW CONS HKD 9,940,000 1,648,140 0.173 0.162
8456 MANSION INTL HKD 9,576,000 1,472,972 0.155 0.151
8619 KING OF CATER HKD 6,842,000 1,831,170 0.275 0.26
8356 CNC HOLDINGS HKD 6,100,000 61,000 0.01 0.01
8081 HANG TAI YUE GP HKD 5,780,880 286,832 0.057 0.047
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.199 0.20 0.185 138,000
0.183 0.182 0.183 25,404
8003 GREAT WORLD HKD 0.17 0.17 - -
0.17 - - -
8005 YUXING INFOTECH HKD 0.114 - - -
0.114 0.112 - -
8006 SINO SPLENDID HKD 0.174 - - -
0.174 0.16 - -
8007 GLOBALSTRAT HKD 0.062 0.062 - -
0.062 0.055 - -
8013 ECI TECH HKD 0.026 0.028 0.026 20,000
0.026 0.024 0.026 520
8017 TRADEGO HKD 0.234 0.244 0.244 492,000
0.24 0.24 0.236 118,636
* 8018 FINSOFT FIN HKD 0.082 0.081 0.083 12,660,000
0.081 0.078 0.078 1,024,610
8019 HAO WEN HLDGS HKD 0.22 0.21 0.184 138,300
0.184 0.173 0.178 24,753
8020 UNITAS HOLD HKD 0.018 0.022 - 10,000
0.018 0.017 - 170
8021 WLS HOLDINGS HKD 0.022 0.024 0.023 2,330,000
0.023 0.022 0.023 53,590
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.42 - -
8026 CB GLOBAL HKD 0.325 0.325 - -
0.325 0.295 - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.176 0.177 0.18 540,000
0.168 0.168 0.167 95,220
8029 IMPERIUM FIN GP HKD 0.062 0.094 0.096 850,000
0.088 0.088 0.07 65,660
8030 FLYING FIN HKD 0.315 - - -
0.32 0.32 - -
8031 ETS GROUP HKD 0.182 0.182 - -
0.182 0.137 - -
8033 VODATEL NETWORK HKD 0.148 0.168 - -
0.15 0.128 - -
8035 JANCO HOLDINGS HKD 0.106 0.109 0.101 50,000
0.10 0.09 0.10 5,020
8036 EBROKER GROUP HKD 0.066 0.068 - -
0.066 0.066 - -
8037 CH BIOTECH SER HKD 0.32 0.405 - -
0.32 0.31 - -
8039 CHINA COME RIDE HKD 0.37 0.40 0.43 240,000
0.39 0.385 0.39 96,640
8040 COOLPOINT INNO HKD 0.425 0.42 0.42 20,000
0.42 0.415 0.42 8,400
8041 LUXEY INT'L HKD 0.236 0.243 0.241 120,000
0.241 0.228 0.239 28,620
8042 KOS INTL HKD 0.05 0.044 0.04 80,000
0.042 0.039 0.037 3,020
8043 ATLINKS HKD 0.187 0.189 0.187 35,000
0.187 0.179 0.18 6,360
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.033 0.032 0.033 2,940,000
0.031 0.031 0.03 96,864
8048 YU TAK INT'L HKD 0.035 0.036 0.036 42,000
0.035 0.035 0.035 1,510
8049 JILIN CHANGLONG HKD 1.371 1.40 1.41 28,000
1.32 1.32 1.32 38,640
8050 QUANTUM THINK HKD 0.147 0.147 - -
0.147 - - -
8051 CIRCUTECH HKD 3.05 3.06 - -
3.05 2.80 - -
8052 LUK HING ENT HKD 0.045 0.049 - -
0.045 0.041 - -
8053 PIZU GROUP HKD 0.365 0.41 0.37 320,000
0.37 0.365 0.365 117,400
8056 LIFE CONCEPTS HKD 0.016 0.018 0.018 4,680,000
0.018 0.017 0.016 75,710
8057 MADISON HLDG HKD 0.125 - - -
0.123 0.105 - -
8059 GLORY FLAME HKD 0.013 0.013 0.014 215,000
0.013 0.012 0.013 2,800
8060 GLOBAL LINK HKD 0.068 0.068 0.065 120,000
0.065 0.064 0.065 7,800
8062 EFT SOLUTIONS HKD 0.33 0.33 - 5,000
0.33 0.29 - 1,650
8063 GLOBAL M HLDG HKD 0.043 0.043 - 400
0.043 0.037 - 10
8065 KML TECH HKD 0.106 - - -
0.106 0.104 - -
8066 PHOENITRON HOLD HKD 0.053 0.051 0.051 65,000
0.051 0.047 0.048 3,175
8067 OUC HOLDINGS HKD 0.37 0.475 - -
0.37 0.26 - -
8069 FLYDOO TECH HKD 0.051 0.052 0.053 1,565,000
0.051 0.051 0.05 79,185
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 - - -
8071 CH NETCOMTECH HKD 0.019 0.019 - -
0.019 0.017 - -
8072 ROMA META GROUP HKD 0.026 0.025 0.025 520,156
0.025 0.023 0.023 12,522
8073 SINGYES NM HKD 0.22 - - -
0.22 0.187 - -
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.034 0.035 - 500
0.034 0.032 - 11
8080 NAS HOLDINGS HKD 0.20 - - -
0.201 0.201 - -
8081 HANG TAI YUE GP HKD 0.052 0.056 0.057 5,780,880
0.056 0.052 0.047 286,832
* 8082 SUNNY SIDE UP HKD 0.08 0.091 0.10 16,870,000
0.091 0.088 0.076 1,462,820
* 8083 CHINA YOUZAN HKD 0.083 0.082 0.083 13,920,000
0.082 0.081 0.08 1,131,792
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.029 0.028 736,000
0.028 0.026 0.027 20,160
8093 MILLION STARS HKD 0.105 - 0.105 65,000
0.105 0.105 0.105 6,825
* 8095 BEIDA JADE BIRD HKD 0.30 0.295 0.295 4,238,000
0.295 0.29 0.29 1,234,265
8096 TASTY CONCEPTS HKD 0.127 0.146 - -
0.127 0.123 - -
8098 CL GROUP HKD 0.037 0.044 - -
0.037 0.033 - -
8100 GET HOLDINGS HKD 0.245 0.244 - 18
0.244 0.20 - 3
8103 HMVOD HKD 0.91 0.91 0.93 1,500
0.91 0.88 0.93 1,395
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.06 - -
* 8107 VISION INT HLDG HKD 7.45 7.45 7.45 120,000
7.34 7.32 7.34 887,600
8111 CT IND GROUP HKD 0.094 0.104 - -
0.094 0.078 - -
8112 CORNERSTONE FIN HKD 0.29 0.31 - -
0.29 0.285 - -
8113 HI-LEVEL TECH HKD 0.063 0.072 - 120,000
0.063 0.061 - 8,050
8115 SHANGHAI QINGPU HKD 0.55 0.55 - -
0.55 0.52 - -
8117 CHI P ENERGY HKD 0.039 0.046 - -
0.039 0.039 - -
8118 BORTEX GLOBAL HKD 0.087 0.087 0.093 248,000
0.08 0.078 0.078 21,168
8120 CH DEMETER FIN HKD 0.057 0.057 - 2,500
0.057 0.055 - 125
8121 GUOEN HOLDINGS HKD 2.30 2.30 - 50
2.30 2.00 - 98
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.186 0.184 0.186 88,000
0.181 0.174 0.17 15,280
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.108 - -
8128 CHYY GP HKD 0.04 0.045 0.047 16,000
0.041 0.041 0.041 704
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.114 0.114 - -
0.114 0.105 - -
8132 CENTURY EN INTL HKD 0.086 0.088 - -
0.086 0.08 - -
8133 JISHENG GP HLDG HKD 0.54 0.56 - -
0.54 0.51 - -
8136 IMS GROUP HKD 0.053 0.051 0.051 300,000
0.051 0.05 0.05 15,060
* 8137 HONBRIDGE HKD 0.246 0.237 0.248 2,830,000
0.237 0.232 0.232 663,652
8139 CHANGAN RH HKD 1.30 1.64 - -
1.31 1.31 - -
8140 BOSATECH HKD 0.094 0.097 0.097 30,000
0.097 0.092 0.092 2,860
8143 GF HEALTHCARE HKD 0.20 - - -
0.20 - - -
8146 GRACEWINE HKD 0.105 0.104 0.104 80,000
0.102 0.098 0.096 8,210
8147 MILLENNIUM PG HKD 0.345 0.35 - -
0.345 0.325 - -
8148 WUXI LIFE HKD 0.019 0.023 0.026 520,000
0.022 0.019 0.02 11,940
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.086 - -
0.064 0.064 - -
8153 JIADING INT-NEW HKD 0.132 0.129 0.132 262,500
0.121 0.11 0.121 33,633
8156 SINOPHARM TECH HKD 0.105 0.118 0.102 10,000
0.102 0.102 0.102 1,020
8158 CRMI HKD 0.165 - - -
0.165 0.155 - -
8159 CU VENTURE INV HKD 0.102 0.12 0.09 60,000
0.091 0.091 0.09 5,400
8160 GOLDWAY EDU HKD 0.04 0.045 0.045 609,600
0.041 0.04 0.041 25,027
8161 MEDINET GROUP HKD 0.385 0.435 - -
0.385 - - -
8162 LOCO HK HKD 0.20 0.229 0.236 1,050,000
0.229 0.216 0.209 233,060
8163 NOIZ GROUP HKD 0.069 0.071 0.063 780,000
0.062 0.062 0.062 48,560
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.071 0.071 0.07 39,647
0.07 0.063 0.066 2,658
8169 ECO-TEK HLDGS HKD 0.035 0.035 - -
0.035 0.032 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.047 - -
0.044 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.355 0.30 1,160,000
0.30 0.245 0.30 348,000
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.11 - - -
1.12 1.12 - -
8179 PALINDA GROUP HKD 0.111 0.111 0.111 126,000
0.111 0.099 0.10 13,764
8181 SHISHI SERVICES HKD 0.069 0.07 0.062 16,000
0.064 0.064 0.062 992
8186 ALMANA HKD 1.76 1.75 - -
1.75 - - -
8187 JIMU GROUP HKD 0.41 0.45 - -
0.41 0.34 - -
8188 GME GROUP HKD 0.255 0.255 0.26 68,000
0.25 0.242 0.24 16,596
8189 TEDA BIOMEDICAL HKD 0.076 0.082 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.201 0.21 0.20 12,000
0.20 0.198 0.20 2,400
8193 ASIAPAC FIN INV HKD 0.061 0.07 - -
0.061 0.048 - -
* 8195 LEGENDARY EDU HKD 1.86 1.95 1.93 1,814,000
1.93 1.93 1.87 3,451,360
8196 FUTIAN HOLDINGS HKD 0.28 0.275 0.285 812,000
0.275 0.26 0.25 211,440
8198 CRYPTO FLOW HKD 0.208 - - -
0.208 0.207 - -
8200 SAU SAN TONG HKD 0.59 0.55 0.54 41,500
0.53 0.54 0.52 21,965
8201 PPS INT'L HKD 0.077 0.073 0.073 67,800
0.073 0.07 0.073 4,872
8203 KAISUN HOLDINGS HKD 0.395 0.39 - 100,000
0.39 0.365 - 37,000
8205 JIAODA WITHUB HKD 0.146 - - -
0.146 0.146 - -
8206 S ROBOT EDU HKD 0.017 0.019 0.022 376,000
0.017 0.016 0.017 7,395
8208 WMCH GLOBAL HKD 0.05 0.051 - -
0.05 0.045 - -
8210 DLC ASIA HKD 0.059 0.064 - -
0.061 0.058 - -
8211 ZHEJIANG YONGAN HKD 0.033 0.034 0.034 690,000
0.034 0.029 0.031 22,260
8213 STARGLORY HLDGS HKD 0.50 0.50 - -
0.50 0.445 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.083 0.089 - -
0.083 0.077 - -
8218 ECHO INT HOLD HKD 0.155 0.16 - -
0.155 - - -
8219 HANVEY GROUP HKD 0.246 0.25 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.21 1.24 - -
1.21 1.20 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.039 - -
0.039 0.037 - -
8223 ZYY HKD 1.21 1.28 1.32 248,000
1.27 1.13 1.20 315,040
8225 C HEALTH GP HKD 0.10 0.124 - -
0.10 0.094 - -
8226 KOALA FIN GP HKD 0.117 0.117 0.114 6,600
0.114 0.113 0.114 738
8227 HAITIAN ANTENNA HKD 0.35 0.39 - -
0.35 0.35 - -
8229 FUTURE DATA HKD 0.495 0.495 0.495 675,000
0.49 0.45 0.49 331,875
8232 CLASSIFIED GP HKD 0.415 0.41 0.41 185,000
0.41 0.34 0.335 63,150
8237 LINK HOLDINGS HKD 0.024 0.024 0.021 16,000
0.022 0.022 0.021 336
8238 WINTO GROUP HKD 0.063 0.061 0.061 1,658,000
0.06 0.06 0.059 99,874
* 8239 CAPITAL FIN HKD 0.59 0.61 0.61 3,670,106
0.61 0.485 0.60 2,218,748
8241 YING KEE TEA HKD 0.179 0.18 0.18 15,000
0.18 0.17 0.179 2,690
8245 SHANYU GROUP HKD 0.031 0.029 0.03 3,780,000
0.029 0.026 0.022 97,990
8246 ZHONGHUA GAS HKD 0.19 0.189 0.19 88,000
0.189 0.183 0.189 16,712
8247 BIOSINO BIO-TEC HKD 0.70 0.82 - -
0.70 0.28 - -
8249 RUIYUAN IC TECH HKD 0.093 0.099 - -
0.093 0.027 - -
8250 SILK RD ENERGY HKD 0.198 0.196 0.196 11,160
0.196 0.187 0.196 2,172
8257 GENES TECH HKD 0.065 0.079 0.064 20,000
0.063 0.062 0.063 1,270
8262 SUPER STRONG HKD 0.036 0.039 0.039 10,000
0.039 0.037 0.039 390
8267 LINEKONG HKD 0.39 0.37 0.37 213,000
0.36 0.36 0.36 78,590
* 8268 SMART CITY DEV HKD 0.325 0.345 0.345 3,000,000
0.345 0.285 0.345 1,035,000
8269 WEALTH GLORY HKD 0.037 0.045 - 10,000
0.037 0.036 - 320
8270 CHINA CBM HKD 0.60 0.68 - -
0.60 0.365 - -
8271 GDC HKD 0.083 0.082 - -
0.082 0.071 - -
* 8275 CHINA NEW CONS HKD 0.167 0.166 0.173 9,940,000
0.166 0.162 0.162 1,648,140
8277 STEEDORIENTAL HKD 0.475 0.485 0.485 20,000
0.485 0.405 0.485 9,700
8279 AGTECH HOLDINGS HKD 0.204 0.204 - -
0.204 0.195 - -
8280 CDV HOLDINGS HKD 0.029 0.039 - -
0.029 0.029 - -
8281 CH GOLD CLASSIC HKD 0.126 0.129 - -
0.126 0.111 - -
8282 GAMEONE HKD 0.56 0.60 - -
0.56 0.48 - -
8283 ZHONGSHI MINAN HKD 0.078 0.098 0.098 2,480,000
0.097 0.097 0.071 226,035
8285 SLING GROUP HKD 0.026 0.029 - -
0.026 0.023 - -
8286 CCOE HKD 0.07 0.09 - -
0.07 0.061 - -
8290 AHSAY BACKUP HKD 0.023 0.024 - -
0.023 0.02 - -
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.09 - -
8292 WORLDGATEGLOBAL HKD 0.062 0.065 - 10,000
0.062 0.056 - 590
8293 SINGASIA HLDG HKD 0.119 - - -
0.121 0.118 - -
8295 KINGWISOFT TECH HKD 0.053 0.058 0.052 1,060,000
0.052 0.052 0.05 53,040
8296 SINO-LIFE GROUP HKD 0.08 0.08 - -
0.08 0.071 - -
8297 OCEAN STAR TECH HKD 0.113 0.119 0.124 545,000
0.119 0.111 0.108 60,932
* 8299 GRAND T G GOLD HKD 0.16 0.169 0.171 61,976,000
0.166 0.166 0.156 10,101,960
8300 JIN MI FANG GP HKD 0.139 0.132 0.137 320,000
0.125 0.122 0.125 40,500
8305 ALLUREFEM HLDG HKD 0.049 0.051 0.051 1,330,000
0.051 0.048 0.048 64,090
8307 MEDICSKIN HKD 0.199 0.199 - -
0.199 - - -
8308 GUDOU HLDGS HKD 0.135 0.135 0.111 156,000
0.111 0.11 0.11 17,272
8309 MANSHING GLOBAL HKD 0.057 0.059 - -
0.057 0.054 - -
8310 DAFENG PORT HKD 0.34 0.335 0.325 80,000
0.325 - 0.325 26,000
8311 PERFECT OPT HKD 0.035 0.032 0.033 80,000
0.033 0.031 0.031 2,540
8313 ZACD HKD 0.024 0.025 - -
0.024 0.023 - -
8315 GREATWALLE INC HKD 0.18 0.18 - -
0.18 - - -
* 8316 CHINA HONGBAO HKD 0.226 0.229 0.238 2,728,000
0.229 0.219 0.211 598,322
8317 FINET GROUP HKD 0.094 0.094 - -
0.094 0.093 - -
8319 EXPERT SYS HKD 0.114 0.113 - -
0.113 0.101 - -
8320 AEC GROUP HKD 0.092 0.096 - -
0.092 0.075 - -
8321 TAI KAM HLDGS HKD 0.215 0.215 - -
0.215 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.159 0.159 - 4,000
0.159 - - 440
8328 XY ELEC STORAGE HKD 1.51 1.53 1.57 28,000
1.51 1.50 1.51 43,080
8329 NEP INTERLONG HKD 0.156 0.158 0.158 80,000
0.158 0.148 0.155 12,470
8331 P.B. GROUP HKD 0.121 0.129 - 10,000
0.121 - - 1,070
8333 ASTRUM FIN HKD 0.50 0.54 - -
0.50 0.34 - -
8337 DIRECTEL HKD 0.091 0.109 - -
0.091 0.076 - -
* 8340 ZIJING INTL FIN HKD 0.198 0.248 0.249 5,687,000
0.235 0.235 0.196 1,312,495
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.075 0.079 0.08 112,000
0.079 0.07 0.075 8,696
8348 BINHAI TEDA HKD 0.315 0.325 - -
0.315 0.295 - -
8349 GUIXIN GROUP HKD 0.68 0.75 0.68 80,000
0.68 0.67 0.67 53,800
8350 WELL LINK SEC HKD 0.178 0.178 - -
0.178 0.171 - -
8353 ANACLE HKD 0.385 0.40 - -
0.385 0.164 - -
8356 CNC HOLDINGS HKD 0.011 0.01 0.01 6,100,000
0.01 - 0.01 61,000
8357 REPUBLIC HC HKD 0.09 0.106 - -
0.09 0.075 - -
* 8360 AL GROUP HKD 0.77 0.78 0.83 5,436,000
0.72 0.70 0.71 4,029,060
8362 WINNING TOWER HKD 0.057 0.058 0.057 80,000
0.057 0.055 0.057 4,560
8363 SDM EDUCATION HKD 0.182 0.20 0.20 462,000
0.20 0.19 0.174 89,746
8365 HATCHER GROUP HKD 0.59 0.60 - -
0.59 0.55 - -
8366 ZJ UNITED INV HKD 0.013 0.014 0.014 580,000
0.014 0.013 0.014 8,120
8367 SIMPLICITY HLDG HKD 0.076 0.086 0.079 150,000
0.079 0.078 0.078 11,800
8368 CREATIVE CHINA HKD 0.86 0.88 0.89 100,000
0.87 0.85 0.85 87,200
8370 ZHI SHENG GP HKD 0.36 0.32 - -
0.32 - - -
8371 TASTEGOURMET GP HKD 1.56 1.56 1.56 168,000
1.56 1.50 1.55 262,040
8372 GBG HOLDINGS HKD 0.108 0.127 - -
0.108 0.106 - -
8373 INDIGO STAR HKD 0.081 0.084 0.084 425,000
0.084 0.083 0.082 35,320
8375 VERTICAL INT'L HKD 0.158 0.171 0.158 22,000
0.151 0.151 0.151 3,374
8377 HARBOUR EQUINE HKD 0.16 - - 20,000
0.16 - - 3,200
8379 PRIME INTEL HKD 0.112 0.125 - -
0.115 0.115 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD TRADING SUSPENDED
8391 CORNERSTONE TEC HKD 0.52 0.53 0.53 252,000
0.53 0.51 0.51 130,800
8392 SATU HOLDINGS HKD 0.034 0.036 0.034 90,000
0.034 0.034 0.034 3,060
8395 QI-HOUSE HKD 0.68 - - -
0.68 0.60 - -
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.041 0.04 - -
8401 STREAM IDEAS HKD 0.168 - - -
0.168 0.15 - -
8402 PLATEAU TL HKD 0.198 0.219 0.227 20,000
0.219 0.18 0.219 4,420
8403 DOWWAY HKD 0.81 0.95 - -
0.81 0.80 - -
8405 HANG CHI HLDG HKD 0.65 0.65 - -
0.65 0.63 - -
8406 CHINA ORAL IND HKD 0.045 0.05 0.051 730,000
0.048 0.046 0.046 36,440
8411 K W NELSON GP HKD 0.043 0.047 - -
0.043 0.043 - -
8412 NEW AMANTE HKD 0.50 0.52 0.51 59,000
0.50 - 0.50 29,720
8413 ASIA GROCERY HKD 0.126 0.137 0.124 10,000
0.125 0.125 0.124 1,240
8416 HM INTL HLDGS HKD 0.141 0.14 0.14 155,000
0.14 0.139 0.14 21,700
8417 DADI EDU HKD 0.016 0.017 - -
0.016 0.016 - -
8418 OPTIMA AUTO HKD 0.83 0.82 0.83 114,000
0.81 0.79 0.80 92,100
8419 AV PROMOTIONS HKD 0.076 0.088 - -
0.076 0.073 - -
8420 NEXION TECH HKD 0.022 0.022 0.02 25,000
0.02 0.02 0.02 500
8422 WT GROUP HKD 0.095 0.104 0.104 60,000
0.104 0.096 0.103 6,230
8423 CHI HO DEV HKD 0.058 0.059 0.059 370,000
0.058 0.057 0.057 21,280
8425 HING MING HLDGS HKD 0.055 0.055 - -
0.055 0.051 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.075 0.084 - -
0.075 0.072 - -
8428 CBK HOLDINGS HKD 0.31 0.325 0.35 280,000
0.315 0.29 0.305 89,000
8429 SV VISION HKD 0.035 0.038 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.172 0.169 0.17 1,010,000
0.169 0.13 0.17 171,610
8431 HAO BAI INTL HKD 0.165 0.164 0.162 70,000
0.162 0.151 0.158 11,220
8432 BAR PACIFIC HKD 0.051 0.053 - -
0.051 0.049 - -
8436 TAKBO GROUP HKD 0.239 0.239 - -
0.239 0.225 - -
8437 RMH HOLDINGS HKD 0.028 0.026 0.026 12,568,000
0.026 0.024 0.024 314,576
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.33 - -
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.26 0.24 0.265 506,000
0.24 0.239 0.24 124,696
8447 MS CONCEPT HKD 0.04 0.049 0.051 740,000
0.049 0.046 0.042 33,640
8448 UNI PRINTSHOP HKD 0.069 0.07 0.07 100,000
0.069 0.066 0.066 6,840
8450 EDICO HOLDINGS HKD 0.047 0.051 0.051 70,000
0.051 0.046 0.051 3,570
8451 SUNLIGHT HLDGS HKD 0.088 0.085 0.085 170,000
0.085 0.081 0.085 14,450
8452 FY FINANCIAL HKD 0.64 0.65 0.71 134,000
0.65 0.53 0.50 75,340
8455 LAI GROUP HKD 0.022 0.025 - -
0.022 0.022 - -
* 8456 MANSION INTL HKD 0.16 0.153 0.155 9,576,000
0.153 0.101 0.151 1,472,972
8460 BASETROPHY GP HKD 0.135 0.139 0.141 788,000
0.139 0.135 0.139 109,890
8462 OMNIBRIDGE HLDG HKD 0.076 0.089 0.077 545,000
0.076 0.076 0.076 41,610
8471 REACH NEW HLDGS HKD 0.069 0.07 0.075 2,430,000
0.07 0.066 0.069 175,210
8472 LAPCO HOLDINGS HKD 0.81 0.82 0.82 127,000
0.81 0.77 0.76 101,030
8473 MI MING MART HKD 0.121 0.12 - -
0.12 0.115 - -
8475 E-STATION GTECH HKD 0.41 - - -
0.41 0.25 - -
* 8476 OCEAN ONE HLDG HKD 2.27 2.25 2.25 232,000
2.25 2.23 2.23 521,300
8480 FURNIWEB HKD 0.206 0.206 - -
0.206 0.185 - -
8481 SHENGLONG INTL HKD 0.55 0.58 - -
0.55 0.50 - -
8482 WAN LEADER HKD 0.023 0.024 0.023 440,000
0.023 0.023 0.023 10,120
8483 MAX SIGHT GROUP HKD 0.091 0.098 0.09 40,000
0.09 0.09 0.09 3,600
8487 ISP GLOBAL HKD 0.162 0.15 0.168 736,000
0.146 0.146 0.146 109,606
8489 GP LOGISTICS HKD 0.164 0.167 0.166 40,000
0.166 0.162 0.166 6,640
8490 NICHE-TECH SEMI HKD 0.16 0.159 0.16 5,000
0.159 0.153 0.16 800
8491 COOL LINK HKD 0.44 0.43 0.44 350,000
0.43 0.415 0.41 149,025
8493 DRAGON KING GP HKD 0.189 0.185 0.189 504,000
0.168 0.168 0.167 88,512
8495 1957 & CO. HKD 0.19 0.199 0.19 28,000
0.19 0.171 0.19 5,320
8496 GLOBAL UIN HKD 0.295 0.31 - -
0.295 0.29 - -
8500 ICONCULTURE HKD 0.385 0.445 0.40 124,000
0.40 0.40 0.39 48,960
8501 SANBASE CORP HKD 0.385 - - -
0.385 0.33 - -
8502 OCEAN LINE PORT HKD 0.295 0.30 0.295 48,000
0.295 0.285 0.295 14,240
8507 I.CENTURY HLDG HKD 0.086 0.086 - -
0.086 0.078 - -
8509 WINE'S LINK HKD 0.42 0.44 0.44 48,000
0.43 0.385 0.385 19,020
8510 TOPSTANDARDCORP HKD 0.117 0.116 0.103 40,000
0.11 0.104 0.103 4,160
8511 MIN FU INTL HKD 0.032 0.032 0.032 20,000
0.032 0.028 0.032 640
8512 HYFUSIN GROUP HKD 0.315 0.32 - -
0.315 0.30 - -
8513 MAXWIN INT HLDG HKD 0.111 0.127 0.127 312,000
0.126 0.123 0.111 38,444
8516 GRAND TALENTS HKD 0.116 0.128 0.132 905,000
0.119 0.118 0.116 112,020
8519 XINXIANG ERA HKD 0.57 0.57 0.57 490,000
0.55 0.54 0.55 271,750
* 8521 ST INTL HLDGS HKD 0.93 0.95 0.98 935,000
0.93 0.93 0.85 859,750
8523 SHEUNG MOON HKD 0.216 0.23 0.213 20,000
0.213 0.213 0.213 4,260
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 0.405 - -
8526 WING FUNG GROUP HKD 0.092 0.108 - -
0.092 0.092 - -
8527 JLOGO HLDGS HKD 0.255 0.255 0.255 25,000
0.25 0.07 0.25 6,275
* 8529 UBOT HOLDING HKD 0.385 0.38 0.41 2,795,000
0.375 0.375 0.375 1,095,700
8532 POLYFAIR HLDGS HKD 0.049 0.051 - -
0.049 0.045 - -
8535 VISTAR HOLDINGS HKD 0.035 0.043 0.044 440,000
0.043 0.036 0.039 17,860
8536 TL NATURAL GAS HKD 0.61 0.61 0.61 15,000
0.61 0.59 0.61 9,050
8537 CHONG FAI-NEW HKD 0.18 0.188 0.224 870,000
0.18 0.176 0.165 156,820
8540 VICTORY SEC HKD 3.18 3.18 - -
3.18 3.15 - -
8545 AMUSE GROUP HKD 0.032 0.033 0.032 520,000
0.032 0.032 0.032 16,640
* 8547 PACIFIC LEGEND HKD 0.199 0.179 0.19 5,770,000
0.179 0.178 0.178 1,076,340
8581 JIADING INT-OLD HKD 0.147 0.15 - -
0.147 0.13 - -
8582 CHONG FAI-OLD HKD 0.226 - - -
0.226 - - -
8585 BASETROPHY RTS HKD 0.01 0.01 0.01 3,834,000
0.01 - 0.01 36,150
8586 FUTIAN HOLD RTS HKD N/A 0.028 0.019 834,000
0.016 0.013 0.01 10,908
8601 BOLTEK HKD 0.315 0.32 - -
0.315 0.295 - -
8603 FAMEGLOW HKD 0.35 0.35 0.345 870,000
0.345 0.30 0.335 296,550
8606 KINETIX SYSTEMS HKD 0.068 0.07 0.066 70,000
0.066 0.062 0.066 4,660
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.375 0.375 0.36 20,000
0.36 0.36 0.36 7,200
8611 MINDTELL TECH HKD 0.066 0.071 0.063 20,000
0.063 0.061 0.063 1,260
8612 WORLD SUPER HKD 0.024 0.026 - -
0.025 0.025 - -
8613 ORIENTAL PAY HKD 0.115 0.113 - -
0.113 0.101 - -
8616 SUNRAY ENG GP HKD 0.041 0.045 0.04 40,000
0.04 0.04 0.04 1,600
* 8619 KING OF CATER HKD 0.26 0.27 0.275 6,842,000
0.27 0.26 0.26 1,831,170
8620 AE LOGISTICS HKD 0.129 0.125 0.125 125,000
0.125 0.12 0.125 15,625
8621 METROPOLIS CAP HKD 0.03 0.034 - -
0.03 0.028 - -
8622 HUAKANG BIOMED HKD 0.095 0.10 - -
0.095 0.093 - -
8623 CHINA SAFTOWER HKD 0.026 0.028 - -
0.026 0.025 - -
8627 ORANGE TOUR HKD 0.067 0.067 - -
0.067 0.062 - -
8631 SUN KONG HLDGS HKD 0.315 0.38 - -
0.315 0.30 - -
8635 NOVACON TECH HKD 0.083 0.099 - -
0.083 0.081 - -
8645 BYTE META HKD 0.55 0.57 0.59 114,000
0.56 0.56 0.55 64,920
8646 CHINA HONGGUANG HKD 0.24 0.23 0.23 399,000
0.23 0.211 0.218 90,645
8657 TRUE PARTNER HKD 0.435 0.435 0.435 10,000
0.435 0.385 0.435 4,350
8659 YIK WO INTL HKD 0.75 0.75 0.75 70,000
0.74 0.70 0.70 50,900
8668 YING HAI GROUP HKD 0.097 - 0.097 40,000
0.097 0.096 0.097 3,880
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 24,000-0.185 18,000-0.184 ]/-//[ 84,000-0.184
12,000-0.183 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.026 ]< >
8017 TRADEGO < >[ 24,000-0.236 296,000-0.24 ]/-//[ 160,000-0.244
8,000-0.24 Y4,000-0.243 ]< >
8018 FINSOFT FIN < >[ 6,100,000-0.082 10,000-0.083 210,000-0.078
10,000-0.082 40,000-0.079 10,000-0.081 ]/-//[
4,150,000-0.08 10,000-0.081 2,100,000-0.08 10,000-0.079
10,000-0.081 ]< >
8019 HAO WEN HLDGS < >[ 80,000-0.183 D18,300-0.157 20,000-0.178 ]/-//[
20,000-0.184 ]< >
8020 UNITAS HOLD < >[ ]/-//[ Y10,000-0.017 ]< >
8021 WLS HOLDINGS < >[ 330,000-0.023 ]/-//[ 2,000,000-0.023 ]< >
8028 TIMELESS < >[ 120,000-0.178 100,000-0.18 ]/-//[ 200,000-0.179
100,000-0.167 Y20,000-0.168 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 500,000-0.074 95,000-0.073 10,000-0.07
35,000-0.074 80,000-0.078 Y20,000-0.095 25,000-0.095
65,000-0.096 20,000-0.084 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.101 ]/-//[ 30,000-0.10 ]< >
8039 CHINA COME RIDE < >[ 16,000-0.405 16,000-0.41 8,000-0.425 16,000-0.43
8,000-0.41 24,000-0.405 16,000-0.39 ]/-//[ Y8,000-0.40
96,000-0.40 32,000-0.39 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.42 ]/-//[ ]< >
8041 LUXEY INT'L < U20,000-0.234 >[ Y20,000-0.236 20,000-0.239
20,000-0.24 ]/-//[ 40,000-0.241 ]< >
8042 KOS INTL < >[ ]/-//[ 20,000-0.04 60,000-0.037 ]< >
8043 ATLINKS < >[ 25,000-0.18 ]/-//[ 5,000-0.185 5,000-0.187 ]< >
8047 CHINA OCEAN GP < >[ 2,608,000-0.033 ]/-//[ 280,000-0.033 52,000-0.03 ]
< >
8048 YU TAK INT'L < >[ 40,000-0.036 2,000-0.035 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.41 ]/-//[ 12,000-1.37 4,000-1.32 ]< >
8053 PIZU GROUP < U180,000-0.365 >[ 20,000-0.365 ]/-//[ 120,000-0.37 ]
< >
8056 LIFE CONCEPTS < >[ 5,000-0.017 2,520,000-0.016 ]/-//[ 1,340,000-0.016
785,000-0.017 15,000-0.018 10,000-0.016 5,000-0.018 ]< >
8059 GLORY FLAME < >[ 5,000-0.014 ]/-//[ 210,000-0.013 ]< >
8060 GLOBAL LINK < >[ 50,000-0.065 ]/-//[ 70,000-0.065 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ Y5,000-0.33 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D400-0.027 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 40,000-0.048 20,000-0.05 5,000-0.051 ]< >
8069 FLYDOO TECH < >[ 200,000-0.051 500,000-0.05 ]/-//[ 220,000-0.05
465,000-0.051 60,000-0.052 15,000-0.053 100,000-0.051
Y5,000-0.051 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D156-0.014 360,000-0.024 100,000-0.025
60,000-0.023 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D500-0.022 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.05 250,000-0.049 190,000-0.05
10,000-0.056 Y10,000-0.051 10,000-0.055 490,000-0.05
200,000-0.051 10,000-0.053 90,000-0.051 210,000-0.05
10,000-0.053 420,000-0.05 30,000-0.049 D4,400-0.044
30,000-0.049 10,000-0.05 770,000-0.049 10,000-0.05
500,000-0.049 10,000-0.05 120,000-0.048 ]/-//[
10,000-0.049 D6,480-0.043 220,000-0.047 370,000-0.049
1,730,000-0.05 10,000-0.052 20,000-0.055 10,000-0.056
10,000-0.057 ]< >
8082 SUNNY SIDE UP < >[ 1,000,000-0.077 10,000-0.076 90,000-0.079
100,000-0.08 5,730,000-0.081 330,000-0.083
100,000-0.084 100,000-0.085 150,000-0.086 650,000-0.087
260,000-0.088 620,000-0.089 600,000-0.09 100,000-0.091
100,000-0.092 100,000-0.093 100,000-0.094 100,000-0.096
100,000-0.099 1,000,000-0.10 Y90,000-0.103 D5,000-0.079
Y10,000-0.103 D5,000-0.093 90,000-0.10 30,000-0.095
10,000-0.087 130,000-0.09 200,000-0.093 Y470,000-0.09
30,000-0.09 90,000-0.089 100,000-0.09 10,000-0.089
100,000-0.09 190,000-0.088 100,000-0.089 100,000-0.091
100,000-0.092 10,000-0.093 ]/-//[ 240,000-0.092
90,000-0.093 190,000-0.094 100,000-0.095 360,000-0.096
30,000-0.094 150,000-0.093 220,000-0.091 350,000-0.09
Y10,000-0.09 330,000-0.089 Y230,000-0.09 100,000-0.09
120,000-0.091 Y230,000-0.09 90,000-0.09 50,000-0.089
760,000-0.088 ]< 10,000-0.091 >
8083 CHINA YOUZAN < >[ 300,000-0.083 20,000-0.082 96,000-0.081
392,000-0.082 4,000-0.083 396,000-0.082 204,000-0.083
Y40,000-0.083 12,000-0.083 200,000-0.082 Y44,000-0.083
12,000-0.083 Y356,000-0.083 228,000-0.083 Y32,000-0.083
384,000-0.083 12,000-0.082 4,000-0.083 1,252,000-0.082
1,684,000-0.081 428,000-0.082 12,000-0.081 16,000-0.082
]/-//[ 80,000-0.082 704,000-0.081 28,000-0.082
264,000-0.081 400,000-0.08 436,000-0.081 Y16,000-0.081
48,000-0.081 40,000-0.08 520,000-0.081 168,000-0.082
76,000-0.081 24,000-0.08 40,000-0.081 28,000-0.08
12,000-0.081 200,000-0.08 1,244,000-0.081 200,000-0.08
160,000-0.081 40,000-0.082 252,000-0.081 12,000-0.08
804,000-0.081 500,000-0.08 240,000-0.081 40,000-0.08
40,000-0.081 348,000-0.08 Y252,000-0.08 488,000-0.081
4,000-0.082 4,000-0.081 28,000-0.082 40,000-0.081
8,000-0.082 ]< 4,000-0.082 >
8092 ITE HOLDINGS < >[ ]/-//[ 448,000-0.027 288,000-0.028 ]< >
8093 MILLION STARS < >[ ]/-//[ 65,000-0.105 ]< >
8095 BEIDA JADE BIRD < >[ 518,000-0.295 1,501,000-0.29 20,000-0.295
1,129,000-0.29 36,000-0.295 529,000-0.29 ]/-//[
30,000-0.29 459,000-0.295 Y16,000-0.295 ]< >
8100 GET HOLDINGS < >[ ]/-//[ D18-0.195 ]< >
8103 HMVOD < >[ 1,500-0.93 ]/-//[ ]< >
8107 VISION INT HLDG < >[ ]/-//[ 50,000-7.40 20,000-7.45 20,000-7.40
10,000-7.38 20,000-7.34 ]< >
8113 HI-LEVEL TECH < U30,000-0.063 >[ Y20,000-0.068 ]/-//[ Y50,000-0.068
Y20,000-0.07 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.09 32,000-0.093 24,000-0.09 8,000-0.092 ]
/-//[ 72,000-0.078 48,000-0.087 Y16,000-0.087
8,000-0.086 8,000-0.088 16,000-0.08 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D2,500-0.05 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D50-1.96 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.186 8,000-0.174 8,000-0.173
24,000-0.172 32,000-0.17 8,000-0.181 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.047 8,000-0.041 ]< >
8136 IMS GROUP < >[ 140,000-0.05 ]/-//[ Y50,000-0.051 Y100,000-0.05
10,000-0.051 ]< >
8137 HONBRIDGE < >[ 2,000-0.248 180,000-0.236 102,000-0.238
2,000-0.236 220,000-0.235 78,000-0.232 10,000-0.236
Y4,000-0.236 194,000-0.236 6,000-0.24 10,000-0.243
Y20,000-0.244 2,000-0.243 2,000-0.241 ]/-//[
4,000-0.235 112,000-0.234 458,000-0.233 48,000-0.238
24,000-0.237 164,000-0.235 124,000-0.234 734,000-0.233
116,000-0.234 14,000-0.235 20,000-0.234 ]<
180,000-0.237 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.092 20,000-0.097 ]< >
8146 GRACEWINE < >[ 10,000-0.096 ]/-//[ 30,000-0.103 40,000-0.104 ]< >
8148 WUXI LIFE < >[ ]/-//[ 100,000-0.02 100,000-0.021 20,000-0.025
40,000-0.023 40,000-0.024 180,000-0.025 20,000-0.026
20,000-0.022 ]< >
8153 JIADING INT-NEW < >[ D3,000-0.13 D7,275-0.135 D225-0.122 ]/-//[
D2,000-0.132 130,000-0.132 30,000-0.13 20,000-0.122
70,000-0.121 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.102 ]/-//[ ]< >
8159 CU VENTURE INV < >[ ]/-//[ 60,000-0.09 ]< >
8160 GOLDWAY EDU < U156,000-0.04 >[ Y132,000-0.04 ]/-//[ 12,000-0.045
60,000-0.043 Y96,000-0.043 48,000-0.041 D9,600-0.037
96,000-0.041 ]< >
8162 LOCO HK < >[ 10,000-0.209 30,000-0.21 480,000-0.22 20,000-0.227
10,000-0.226 80,000-0.227 20,000-0.229 40,000-0.23
20,000-0.236 150,000-0.22 Y20,000-0.225 30,000-0.211 ]
/-//[ Y10,000-0.213 20,000-0.22 30,000-0.229
60,000-0.23 Y20,000-0.229 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.063 580,000-0.062 ]< >
8168 AMASSE CAPITAL < >[ D9,647-0.062 10,000-0.066 ]/-//[ 20,000-0.07 ]< >
8173 HEPHAESTUS HLDG < >[ 1,160,000-0.30 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 84,000-0.111 ]/-//[ 12,000-0.111 D6,000-0.096
12,000-0.10 12,000-0.111 ]< >
8181 SHISHI SERVICES < >[ 16,000-0.062 ]/-//[ ]< >
8188 GME GROUP < >[ 24,000-0.24 12,000-0.241 ]/-//[ 4,000-0.241
12,000-0.245 4,000-0.26 12,000-0.25 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.20 ]< >
8195 LEGENDARY EDU < 4,000-1.87 >[ 132,000-1.88 48,000-1.89 20,000-1.90
Y14,000-1.90 182,000-1.89 54,000-1.90 10,000-1.89
76,000-1.90 Y20,000-1.91 10,000-1.90 Y6,000-1.91
30,000-1.91 12,000-1.90 Y4,000-1.89 2,000-1.91
Y136,000-1.91 48,000-1.91 20,000-1.92 22,000-1.93
2,000-1.92 Y40,000-1.91 2,000-1.91 Y102,000-1.91
30,000-1.90 Y26,000-1.90 2,000-1.92 10,000-1.91
20,000-1.90 4,000-1.92 4,000-1.90 2,000-1.92
14,000-1.90 2,000-1.92 4,000-1.91 4,000-1.90 6,000-1.91
Y4,000-1.92 30,000-1.91 Y104,000-1.91 ]/-//[
12,000-1.91 128,000-1.90 102,000-1.89 2,000-1.92
50,000-1.91 50,000-1.90 Y40,000-1.90 20,000-1.91
Y20,000-1.91 70,000-1.92 58,000-1.93 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.285 D4,000-0.29 136,000-0.265
256,000-0.26 120,000-0.255 120,000-0.25 8,000-0.26
8,000-0.28 ]/-//[ 56,000-0.26 8,000-0.255 24,000-0.275
16,000-0.255 16,000-0.275 8,000-0.28 8,000-0.26
8,000-0.275 ]< >
8200 SAU SAN TONG < >[ D1,500-0.51 4,000-0.53 ]/-//[ 16,000-0.54
4,000-0.53 16,000-0.52 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.073 D2,800-0.067 D5,000-0.061 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y100,000-0.37 ]< >
8206 S ROBOT EDU < >[ Y199,000-0.022 1,000-0.022 ]/-//[ 1,000-0.02
175,000-0.017 ]< >
8211 ZHEJIANG YONGAN < >[ 250,000-0.033 110,000-0.032 10,000-0.033 ]/-//[
240,000-0.031 80,000-0.034 ]< >
8223 ZYY < >[ 24,000-1.20 16,000-1.23 4,000-1.27 Y4,000-1.28
4,000-1.28 4,000-1.29 4,000-1.31 4,000-1.32 Y4,000-1.32
16,000-1.32 ]/-//[ 80,000-1.28 80,000-1.27 4,000-1.29 ]
< >
8226 KOALA FIN GP < >[ D1,600-0.105 5,000-0.114 ]/-//[ ]< >
8229 FUTURE DATA < >[ 225,000-0.495 ]/-//[ 450,000-0.49 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.36 165,000-0.335 ]/-//[ Y5,000-0.40
5,000-0.405 ]< 5,000-0.41 >
8237 LINK HOLDINGS < >[ ]/-//[ 16,000-0.021 ]< >
8238 WINTO GROUP < >[ 128,000-0.06 512,000-0.059 512,000-0.061
24,000-0.06 D2,000-0.053 ]/-//[ 64,000-0.06
408,000-0.061 8,000-0.06 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 2,000,000-0.60 D106-0.455 1,670,000-0.61 ]
< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.179 5,000-0.18 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 220,000-0.026 650,000-0.025 400,000-0.024
200,000-0.023 240,000-0.022 40,000-0.025 30,000-0.026
30,000-0.025 470,000-0.026 540,000-0.027 590,000-0.028
10,000-0.029 10,000-0.028 200,000-0.029 90,000-0.03
40,000-0.026 10,000-0.029 ]< 10,000-0.029 >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.19 ]< 8,000-0.189 >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.196 D1,160-0.183 ]< >
8257 GENES TECH < >[ 10,000-0.064 10,000-0.063 ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.039 ]/-//[ ]< >
8267 LINEKONG < >[ 15,000-0.37 Y15,000-0.37 158,000-0.37 ]/-//[
6,000-0.365 19,000-0.36 ]< >
8268 SMART CITY DEV < >[ 3,000,000-0.345 ]/-//[ ]< >
8269 WEALTH GLORY < >[ ]/-//[ D10,000-0.032 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.167 100,000-0.169 80,000-0.168
220,000-0.169 120,000-0.173 300,000-0.171 320,000-0.17
280,000-0.169 ]/-//[ 3,880,000-0.165 440,000-0.164
2,940,000-0.165 40,000-0.164 280,000-0.165
160,000-0.167 20,000-0.164 640,000-0.167 60,000-0.162 ]
< >
8277 STEEDORIENTAL < 2,000-0.485 >[ 2,000-0.485 ]/-//[ 16,000-0.485 ]< >
8283 ZHONGSHI MINAN < >[ 210,000-0.071 10,000-0.074 20,000-0.08
30,000-0.086 145,000-0.094 75,000-0.097 325,000-0.098
15,000-0.097 60,000-0.098 10,000-0.097 15,000-0.098 ]
/-//[ 5,000-0.097 180,000-0.081 5,000-0.085
95,000-0.086 5,000-0.085 5,000-0.086 135,000-0.09
50,000-0.094 55,000-0.095 5,000-0.094 40,000-0.095
5,000-0.094 150,000-0.095 Y5,000-0.095 Y140,000-0.09
Y35,000-0.095 90,000-0.095 40,000-0.09 50,000-0.093
5,000-0.092 340,000-0.095 115,000-0.097 10,000-0.098 ]
< >
8292 WORLDGATEGLOBAL < >[ Y10,000-0.059 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 1,040,000-0.05 20,000-0.052 ]< >
8297 OCEAN STAR TECH < >[ 50,000-0.111 42,500-0.112 20,000-0.111
157,500-0.112 30,000-0.113 7,500-0.121 20,000-0.124
2,500-0.118 2,500-0.121 ]/-//[ 5,000-0.108 205,000-0.11
2,500-0.119 ]< >
8299 GRAND T G GOLD < 72,000-0.156 >[ 24,000-0.158 144,000-0.157
192,000-0.158 Y72,000-0.158 288,000-0.157 24,000-0.158
24,000-0.156 72,000-0.157 Y48,000-0.157 192,000-0.158
Y72,000-0.157 96,000-0.157 24,000-0.158 216,000-0.157
240,000-0.158 24,000-0.157 240,000-0.158 192,000-0.159
504,000-0.158 24,000-0.159 504,000-0.158 408,000-0.159
72,000-0.158 264,000-0.159 24,000-0.158 96,000-0.159
24,000-0.16 480,000-0.159 24,000-0.16 24,000-0.159
144,000-0.16 72,000-0.159 Y120,000-0.159 168,000-0.16
24,000-0.159 Y96,000-0.159 120,000-0.16 336,000-0.159
336,000-0.16 Y24,000-0.159 336,000-0.159 240,000-0.16
24,000-0.159 Y264,000-0.159 312,000-0.16 360,000-0.159
24,000-0.16 120,000-0.159 144,000-0.16 Y72,000-0.16
216,000-0.16 24,000-0.161 Y24,000-0.16 288,000-0.16
192,000-0.161 600,000-0.16 24,000-0.161 24,000-0.16
288,000-0.161 384,000-0.16 864,000-0.161 48,000-0.162
24,000-0.161 Y168,000-0.161 672,000-0.161 24,000-0.162
24,000-0.161 168,000-0.162 696,000-0.161
1,392,000-0.162 Y24,000-0.162 816,000-0.162
816,000-0.163 24,000-0.164 888,000-0.163 552,000-0.164
264,000-0.165 984,000-0.164 576,000-0.165 552,000-0.164
864,000-0.165 Y24,000-0.164 360,000-0.164 72,000-0.165
24,000-0.164 48,000-0.163 288,000-0.164 576,000-0.163
24,000-0.164 264,000-0.163 24,000-0.164 192,000-0.163
336,000-0.164 Y24,000-0.164 120,000-0.164
Y120,000-0.164 96,000-0.164 24,000-0.163 Y168,000-0.163
24,000-0.163 336,000-0.164 456,000-0.163 408,000-0.164
168,000-0.163 Y24,000-0.164 96,000-0.164 Y120,000-0.164
Y24,000-0.163 360,000-0.163 408,000-0.164 432,000-0.163
288,000-0.164 336,000-0.163 48,000-0.164 Y24,000-0.164
120,000-0.164 Y120,000-0.164 Y24,000-0.163
480,000-0.163 480,000-0.164 144,000-0.163
Y288,000-0.163 192,000-0.163 Y120,000-0.163
432,000-0.163 840,000-0.162 24,000-0.163 480,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 480,000-0.162
240,000-0.161 24,000-0.162 24,000-0.161 312,000-0.162
264,000-0.161 528,000-0.162 408,000-0.161 48,000-0.162
Y24,000-0.161 264,000-0.16 24,000-0.161 168,000-0.16
24,000-0.161 24,000-0.16 24,000-0.161 ]/-//[
24,000-0.161 D8,000-0.15 624,000-0.159 408,000-0.16
120,000-0.161 432,000-0.16 1,536,000-0.161
Y24,000-0.161 1,392,000-0.161 24,000-0.162 24,000-0.161
Y336,000-0.161 576,000-0.161 1,656,000-0.162
24,000-0.161 Y528,000-0.161 168,000-0.161 24,000-0.162
Y24,000-0.162 288,000-0.162 Y192,000-0.162
984,000-0.162 888,000-0.163 24,000-0.164 Y336,000-0.163
24,000-0.163 1,944,000-0.164 1,224,000-0.165
96,000-0.166 912,000-0.165 672,000-0.166 744,000-0.165
696,000-0.166 Y168,000-0.166 408,000-0.166 24,000-0.167
360,000-0.166 168,000-0.167 456,000-0.166 48,000-0.167
Y72,000-0.166 144,000-0.167 384,000-0.166 168,000-0.167
Y24,000-0.167 96,000-0.167 Y48,000-0.167 144,000-0.167
384,000-0.168 24,000-0.167 24,000-0.168 Y72,000-0.168
336,000-0.168 120,000-0.169 Y24,000-0.168 264,000-0.168
288,000-0.169 48,000-0.17 24,000-0.169 Y72,000-0.169
24,000-0.169 24,000-0.17 432,000-0.169 408,000-0.17
24,000-0.171 192,000-0.17 120,000-0.169 48,000-0.17
24,000-0.169 48,000-0.17 24,000-0.169 168,000-0.17
24,000-0.169 48,000-0.17 168,000-0.169 24,000-0.17
384,000-0.169 24,000-0.17 240,000-0.169 168,000-0.17
24,000-0.169 24,000-0.17 144,000-0.168 24,000-0.167
24,000-0.166 Y24,000-0.168 24,000-0.167 216,000-0.168
528,000-0.167 24,000-0.168 24,000-0.167 360,000-0.166
24,000-0.167 168,000-0.166 24,000-0.167 144,000-0.166
24,000-0.167 120,000-0.166 24,000-0.167 24,000-0.166
24,000-0.167 216,000-0.166 24,000-0.167 24,000-0.166
24,000-0.165 456,000-0.166 24,000-0.167 912,000-0.166
24,000-0.167 24,000-0.168 24,000-0.167 24,000-0.168
24,000-0.167 24,000-0.168 ]< U24,000-0.166
552,000-0.166 >
8300 JIN MI FANG GP < >[ 140,000-0.126 20,000-0.137 120,000-0.126 ]/-//[
40,000-0.125 ]< >
8305 ALLUREFEM HLDG < >[ Y40,000-0.049 180,000-0.049 1,100,000-0.048 ]/-//[
10,000-0.051 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y12,000-0.115 Y4,000-0.112 Y40,000-0.111
96,000-0.11 4,000-0.111 ]< >
8310 DAFENG PORT < >[ ]/-//[ 80,000-0.325 ]< >
8311 PERFECT OPT < >[ 20,000-0.032 40,000-0.031 20,000-0.033 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 78,000-0.22 202,000-0.226 2,000-0.238 24,000-0.23
12,000-0.227 4,000-0.23 6,000-0.221 68,000-0.219
168,000-0.217 312,000-0.214 2,000-0.225 4,000-0.234
88,000-0.222 44,000-0.221 2,000-0.234 44,000-0.225
2,000-0.23 136,000-0.221 34,000-0.223 2,000-0.229
84,000-0.22 2,000-0.229 6,000-0.219 74,000-0.218
12,000-0.217 50,000-0.215 252,000-0.214 20,000-0.213
40,000-0.212 66,000-0.211 2,000-0.228 12,000-0.216
102,000-0.217 102,000-0.214 Y20,000-0.218 30,000-0.219
2,000-0.229 44,000-0.228 2,000-0.227 ]/-//[
12,000-0.227 134,000-0.225 8,000-0.226 30,000-0.227
48,000-0.226 Y2,000-0.227 2,000-0.232 4,000-0.23
14,000-0.226 34,000-0.22 116,000-0.221 Y6,000-0.222
100,000-0.22 Y44,000-0.222 6,000-0.229 4,000-0.22
2,000-0.228 ]< 6,000-0.229 >
8326 TK NEW ENERGY < >[ D4,000-0.11 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.52 4,000-1.54 4,000-1.57 ]/-//[ 8,000-1.56
8,000-1.51 ]< >
8329 NEP INTERLONG < >[ 10,000-0.158 ]/-//[ 50,000-0.155 10,000-0.156
10,000-0.158 ]< >
8331 P.B. GROUP < >[ ]/-//[ Y10,000-0.107 ]< >
8340 ZIJING INTL FIN < >[ 700,000-0.196 40,000-0.197 20,000-0.211
100,000-0.212 770,000-0.21 20,000-0.216 ]/-//[
40,000-0.22 20,000-0.217 160,000-0.22 D7,000-0.215
10,000-0.221 140,000-0.238 600,000-0.234 20,000-0.238
30,000-0.242 10,000-0.248 50,000-0.249 20,000-0.243
1,340,000-0.246 150,000-0.243 Y30,000-0.243
10,000-0.243 1,340,000-0.245 10,000-0.248 Y20,000-0.237
Y10,000-0.236 20,000-0.235 ]< >
8347 F8 ENT < >[ 40,000-0.075 32,000-0.078 40,000-0.08 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-0.68 60,000-0.67 ]/-//[ 10,000-0.68 ]< >
8356 CNC HOLDINGS < >[ 460,000-0.01 ]/-//[ 5,640,000-0.01 ]< >
8360 AL GROUP < >[ 6,000-0.75 12,000-0.71 24,000-0.73 12,000-0.76
Y18,000-0.77 12,000-0.78 18,000-0.79 12,000-0.83 ]/-//[
60,000-0.78 270,000-0.75 3,720,000-0.74 6,000-0.80
72,000-0.77 102,000-0.75 336,000-0.74 6,000-0.77
6,000-0.76 438,000-0.74 12,000-0.75 6,000-0.76
Y6,000-0.75 6,000-0.75 Y12,000-0.74 Y30,000-0.73
6,000-0.73 Y24,000-0.72 42,000-0.72 48,000-0.71
84,000-0.72 18,000-0.71 ]< 12,000-0.72 >
8362 WINNING TOWER < >[ 40,000-0.057 ]/-//[ 40,000-0.057 ]< >
8363 SDM EDUCATION < >[ Y8,000-0.191 2,000-0.194 Y30,000-0.194
50,000-0.194 6,000-0.193 ]/-//[ 200,000-0.193
Y50,000-0.193 6,000-0.174 14,000-0.19 70,000-0.20
2,000-0.199 24,000-0.20 ]< >
8366 ZJ UNITED INV < >[ 460,000-0.014 Y20,000-0.014 100,000-0.014 ]
/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 50,000-0.078 100,000-0.079 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.87 10,000-0.88 20,000-0.89 20,000-0.88 ]
/-//[ 10,000-0.86 20,000-0.85 10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.55 32,000-1.56 ]/-//[ 128,000-1.56 ]<
4,000-1.56 >
8373 INDIGO STAR < 5,000-0.083 >[ 10,000-0.082 35,000-0.083
Y185,000-0.083 85,000-0.083 5,000-0.084 ]/-//[
50,000-0.083 5,000-0.084 Y40,000-0.084 ]< U5,000-0.084 >
8375 VERTICAL INT'L < >[ 10,000-0.158 D2,000-0.142 ]/-//[ 10,000-0.151 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y20,000-0.16 ]< >
8391 CORNERSTONE TEC < >[ 160,000-0.52 ]/-//[ 36,000-0.51 Y4,000-0.52
40,000-0.52 12,000-0.53 ]< >
8392 SATU HOLDINGS < >[ 40,000-0.034 ]/-//[ 50,000-0.034 ]< >
8402 PLATEAU TL < >[ 5,000-0.227 ]/-//[ 15,000-0.219 ]< >
8406 CHINA ORAL IND < >[ Y30,000-0.05 500,000-0.051 20,000-0.05 ]/-//[
80,000-0.047 60,000-0.046 40,000-0.048 ]< >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.51 D9,000-0.48 10,000-0.50 ]< >
8413 ASIA GROCERY < 10,000-0.124 >[ ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 155,000-0.14 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.81 4,000-0.80 10,000-0.83 20,000-0.80
10,000-0.82 ]/-//[ 20,000-0.80 10,000-0.81 10,000-0.80
10,000-0.81 ]< >
8420 NEXION TECH < >[ ]/-//[ 25,000-0.02 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.103 50,000-0.104 ]< >
8423 CHI HO DEV < >[ 10,000-0.059 170,000-0.058 ]/-//[ 190,000-0.057 ]
< >
8428 CBK HOLDINGS < >[ 20,000-0.31 10,000-0.315 30,000-0.32 ]/-//[
10,000-0.315 10,000-0.35 Y10,000-0.345 30,000-0.35
30,000-0.31 80,000-0.305 50,000-0.315 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 1,000,000-0.17 Y10,000-0.161 ]< >
8431 HAO BAI INTL < >[ 30,000-0.158 10,000-0.162 ]/-//[ 30,000-0.162 ]< >
8437 RMH HOLDINGS < 648,000-0.026 >[ 800,000-0.025 856,000-0.024
616,000-0.025 416,000-0.026 Y136,000-0.026
112,000-0.025 Y32,000-0.025 56,000-0.025 8,000-0.026
856,000-0.025 8,000-0.026 8,000-0.025 8,000-0.026 ]/-//
[ 448,000-0.025 Y4,400,000-0.025 3,152,000-0.025
8,000-0.026 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.265 62,000-0.25 2,000-0.249 2,000-0.248
2,000-0.247 68,000-0.246 12,000-0.25 2,000-0.248
4,000-0.249 2,000-0.25 2,000-0.248 16,000-0.25
2,000-0.255 114,000-0.25 ]/-//[ 26,000-0.25 2,000-0.247
52,000-0.246 6,000-0.24 2,000-0.242 2,000-0.241
120,000-0.24 ]< 4,000-0.24 >
8447 MS CONCEPT < >[ 100,000-0.042 Y100,000-0.044 100,000-0.044 ]/-//[
Y30,000-0.045 Y130,000-0.046 30,000-0.044 70,000-0.043
10,000-0.046 30,000-0.048 80,000-0.051 60,000-0.05 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.07 20,000-0.069 Y20,000-0.068
20,000-0.066 ]/-//[ 20,000-0.069 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 70,000-0.051 ]< >
8451 SUNLIGHT HLDGS < >[ 170,000-0.085 ]/-//[ ]< >
8452 FY FINANCIAL < 2,000-0.71 >[ 8,000-0.50 6,000-0.63 2,000-0.64
2,000-0.53 Y8,000-0.53 Y2,000-0.64 2,000-0.65
Y2,000-0.54 8,000-0.53 Y2,000-0.51 Y2,000-0.63
Y2,000-0.50 Y4,000-0.63 2,000-0.64 Y4,000-0.53
4,000-0.52 Y2,000-0.50 Y2,000-0.62 2,000-0.50
2,000-0.59 Y2,000-0.60 Y4,000-0.50 2,000-0.50
2,000-0.55 ]/-//[ Y2,000-0.51 6,000-0.52 22,000-0.53
2,000-0.54 2,000-0.56 2,000-0.60 Y4,000-0.61 2,000-0.65
4,000-0.64 2,000-0.65 4,000-0.64 2,000-0.65 ]< >
8456 MANSION INTL < >[ ]/-//[ 1,000,000-0.155 4,000,000-0.154
84,000-0.152 2,000,000-0.153 2,000,000-0.154
256,000-0.153 36,000-0.151 200,000-0.153 ]< >
8460 BASETROPHY GP < >[ 180,000-0.14 Y80,000-0.14 D14,000-0.135
D10,000-0.136 20,000-0.14 D4,000-0.13 40,000-0.141
60,000-0.14 Y60,000-0.14 100,000-0.14 20,000-0.139 ]/-//
[ Y100,000-0.138 100,000-0.139 ]< >
8462 OMNIBRIDGE HLDG < >[ 170,000-0.077 235,000-0.076 ]/-//[ 20,000-0.077 ]<
120,000-0.076 >
8471 REACH NEW HLDGS < >[ 20,000-0.07 ]/-//[ 860,000-0.07 280,000-0.069
180,000-0.07 60,000-0.074 1,030,000-0.075 ]< >
8472 LAPCO HOLDINGS < >[ 8,000-0.82 6,000-0.77 6,000-0.80 ]/-//[
14,000-0.76 D1,000-0.73 2,000-0.77 18,000-0.78
4,000-0.79 14,000-0.80 24,000-0.81 Y10,000-0.81
4,000-0.81 Y6,000-0.81 10,000-0.81 ]< >
8476 OCEAN ONE HLDG < 10,000-2.25 >[ 152,000-2.25 ]/-//[ 20,000-2.23
30,000-2.24 20,000-2.25 ]< >
8482 WAN LEADER < >[ 400,000-0.023 ]/-//[ 40,000-0.023 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.09 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.162 >[ Y2,000-0.16 Y2,000-0.158 40,000-0.158
18,000-0.16 34,000-0.159 2,000-0.168 ]/-//[ Y2,000-0.16
2,000-0.159 Y2,000-0.156 Y2,000-0.155 Y2,000-0.154
Y2,000-0.153 Y2,000-0.152 Y2,000-0.151 Y2,000-0.15
Y50,000-0.148 2,000-0.168 Y2,000-0.154 Y2,000-0.152
Y2,000-0.15 Y2,000-0.148 30,000-0.148 100,000-0.147
152,000-0.146 2,000-0.152 40,000-0.15 32,000-0.148
8,000-0.147 Y12,000-0.147 36,000-0.147 10,000-0.152
30,000-0.146 ]< 106,000-0.146 >
8489 GP LOGISTICS < >[ 40,000-0.166 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.16 ]/-//[ ]< >
8491 COOL LINK < 40,000-0.44 >[ 95,000-0.43 ]/-//[ 80,000-0.43
5,000-0.425 5,000-0.43 5,000-0.415 40,000-0.41
Y5,000-0.41 15,000-0.41 35,000-0.415 Y5,000-0.425
5,000-0.43 5,000-0.425 5,000-0.43 ]< 5,000-0.43 >
8493 DRAGON KING GP < >[ 60,000-0.189 12,000-0.186 108,000-0.187 ]/-//[
192,000-0.17 72,000-0.167 60,000-0.168 ]< >
8495 1957 & CO. < >[ 28,000-0.19 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 54,000-0.39 Y10,000-0.39 ]< 50,000-0.40
U10,000-0.40 >
8502 OCEAN LINE PORT < >[ Y16,000-0.30 ]/-//[ 32,000-0.295 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.39 28,000-0.385 4,000-0.395
4,000-0.405 4,000-0.43 4,000-0.44 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.103 Y20,000-0.105 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 20,000-0.032 ]< >
8513 MAXWIN INT HLDG < >[ 8,000-0.111 80,000-0.118 48,000-0.121 4,000-0.123
16,000-0.127 ]/-//[ 8,000-0.127 Y120,000-0.127
28,000-0.126 ]< >
8516 GRAND TALENTS < >[ 130,000-0.116 5,000-0.132 50,000-0.128
100,000-0.129 ]/-//[ 275,000-0.12 110,000-0.128
190,000-0.129 35,000-0.12 10,000-0.119 ]< >
8519 XINXIANG ERA < >[ 20,000-0.57 ]/-//[ 60,000-0.56 D15,000-0.57
D15,000-0.56 80,000-0.56 300,000-0.55 ]< >
8521 ST INTL HLDGS < >[ 10,000-0.98 30,000-0.97 15,000-0.95 5,000-0.92
5,000-0.90 10,000-0.89 20,000-0.88 5,000-0.87
Y5,000-0.86 15,000-0.85 5,000-0.87 10,000-0.86
5,000-0.88 25,000-0.89 10,000-0.91 10,000-0.92
25,000-0.94 20,000-0.92 50,000-0.90 5,000-0.92
55,000-0.91 30,000-0.90 15,000-0.89 30,000-0.90
5,000-0.92 5,000-0.90 50,000-0.91 55,000-0.92
5,000-0.93 ]/-//[ 5,000-0.91 10,000-0.92 5,000-0.93
5,000-0.91 20,000-0.92 40,000-0.93 Y5,000-0.94
5,000-0.93 Y5,000-0.94 15,000-0.94 25,000-0.95
10,000-0.94 5,000-0.95 40,000-0.94 200,000-0.93
5,000-0.95 ]< >
8523 SHEUNG MOON < >[ 20,000-0.213 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.255 ]/-//[ 20,000-0.25 ]< >
8529 UBOT HOLDING < 25,000-0.395 >[ 15,000-0.395 5,000-0.38 30,000-0.375
40,000-0.385 30,000-0.39 10,000-0.395 Y60,000-0.395
10,000-0.395 55,000-0.40 Y5,000-0.40 50,000-0.40
Y20,000-0.40 5,000-0.40 150,000-0.405 Y10,000-0.405
15,000-0.405 10,000-0.41 Y5,000-0.41 5,000-0.41
Y10,000-0.41 Y5,000-0.405 130,000-0.405 Y25,000-0.405
15,000-0.40 Y30,000-0.405 65,000-0.40 Y25,000-0.40
100,000-0.40 Y130,000-0.40 60,000-0.40 Y5,000-0.40
135,000-0.40 Y10,000-0.40 100,000-0.395 Y20,000-0.395
10,000-0.39 130,000-0.395 Y35,000-0.395 105,000-0.395
25,000-0.39 35,000-0.395 ]/-//[ 10,000-0.395
Y5,000-0.395 100,000-0.39 30,000-0.385 70,000-0.38
10,000-0.385 Y5,000-0.385 15,000-0.385 160,000-0.38
Y20,000-0.38 50,000-0.385 310,000-0.38 Y5,000-0.38
55,000-0.38 Y40,000-0.38 15,000-0.38 20,000-0.375
Y5,000-0.375 85,000-0.375 ]< 25,000-0.375 >
8535 VISTAR HOLDINGS < >[ ]/-//[ 300,000-0.039 140,000-0.044 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.61 ]/-//[ Y10,000-0.60 ]< >
8537 CHONG FAI-NEW < >[ 120,000-0.176 140,000-0.177 60,000-0.176
10,000-0.175 10,000-0.17 70,000-0.165 10,000-0.178
20,000-0.18 20,000-0.19 20,000-0.17 60,000-0.172
60,000-0.17 50,000-0.185 10,000-0.17 10,000-0.18 ]/-//[
10,000-0.197 10,000-0.198 10,000-0.199 10,000-0.202
30,000-0.224 10,000-0.199 10,000-0.221 10,000-0.199
10,000-0.198 10,000-0.196 10,000-0.193 20,000-0.185
20,000-0.182 10,000-0.181 10,000-0.182 10,000-0.18 ]< >
8545 AMUSE GROUP < >[ 328,000-0.032 ]/-//[ 192,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ Y20,000-0.199 Y10,000-0.192 20,000-0.19
40,000-0.185 20,000-0.184 20,000-0.183 100,000-0.182
80,000-0.181 10,000-0.179 40,000-0.178 110,000-0.189
Y2,010,000-0.19 10,000-0.183 20,000-0.182 Y20,000-0.182
20,000-0.181 10,000-0.179 ]/-//[ 3,000,000-0.185
50,000-0.186 20,000-0.181 Y100,000-0.18 10,000-0.181
20,000-0.179 ]< 10,000-0.179 >
8585 BASETROPHY RTS < >[ 100,000-0.01 ]/-//[ 1,000,000-0.01 D19,000-0.002
580,000-0.01 D6,000-0.003 M429,000-0.006 M90,000-0.007
D10,000-0.009 1,600,000-0.01 ]< >
8586 FUTIAN HOLD RTS < >[ Y56,000-0.01 D6,000-0.006 176,000-0.01
56,000-0.019 8,000-0.013 72,000-0.014 ]/-//[
224,000-0.014 Y176,000-0.014 24,000-0.013 D4,000-0.01
8,000-0.013 D4,000-0.01 D4,000-0.012 8,000-0.013
8,000-0.016 ]< >
8603 FAMEGLOW < >[ ]/-//[ 80,000-0.34 160,000-0.345 150,000-0.34
120,000-0.335 250,000-0.34 110,000-0.345 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y20,000-0.068 50,000-0.066 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 20,000-0.36 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 20,000-0.063 ]< >
8616 SUNRAY ENG GP < >[ 40,000-0.04 ]/-//[ ]< >
8619 KING OF CATER < >[ 40,000-0.27 Y100,000-0.265 1,300,000-0.26
66,000-0.265 124,000-0.27 4,000-0.265 106,000-0.27
90,000-0.275 226,000-0.27 178,000-0.275 30,000-0.27
280,000-0.275 1,652,000-0.27 ]/-//[ Y222,000-0.265
178,000-0.27 8,000-0.275 26,000-0.27 Y244,000-0.27
1,294,000-0.27 2,000-0.265 26,000-0.27 398,000-0.26
248,000-0.27 ]< >
8620 AE LOGISTICS < >[ 5,000-0.125 ]/-//[ 120,000-0.125 ]< >
8645 BYTE META < >[ 54,000-0.59 6,000-0.56 ]/-//[ 48,000-0.55
Y6,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 78,000-0.22 15,000-0.219 15,000-0.218
291,000-0.23 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 10,000-0.435 ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.75 20,000-0.72 5,000-0.75
10,000-0.71 10,000-0.75 10,000-0.70 10,000-0.74 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 40,000-0.097 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ ]/-//[ 2,000,000-0.60 1,670,000-0.61 ]< >
8268 SMART CITY DEV < >[ 2,000,000-0.345 ]/-//[ ]< >
8360 AL GROUP < >[ ]/-//[ 3,720,000-0.74 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 3,000,000-0.185 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/06/2024:
Market Total : HK$ 39,850,761
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,136,000 173,820 13,920,000 1,131,792
Total Shares (SH): 2,136,000 13,920,000
Total Value ($) :
HKD Stocks - HKD 173,820 HKD 1,131,792
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,136,000
Short Selling Turnover Total Value ($) : HKD 173,820
Total market turnover : HKD 45,561,446
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 45,561,446
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,136,000
Short Selling Turnover Total Value ($) : HKD 173,820
Total market turnover : HKD 45,561,446
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,292,000 105,944
Total Shares (SH): 1,292,000
Total Value ($) :
HKD Stocks - HKD 105,944
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,292,000
Short Selling Turnover Total Value ($) : HKD 105,944
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8049 JILIN CHANGLONG Special div. RMB0.0625 (HK$0.06862)
2. INDEX AMENDMENT
-