112/240617
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 JUN 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 194 INDEX 16.26 16.36 -0.10 -0.611
Advanced : 73
Declined : 86
Unchanged : 168
Today's Turnover:
(HK$): 39,850,761
(Shares): 243,192,177
(Deals): 3,886
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,400,822 39,731,037 0.176 0.154
8195 LEGENDARY EDU HKD 3,537,600 1,930,000 1.90 1.82
8275 CHINA NEW CONS HKD 2,438,560 14,480,000 0.173 0.152
8529 UBOT HOLDING HKD 2,232,800 5,930,000 0.415 0.35
8107 VISION INT HLDG HKD 2,164,700 290,000 7.60 7.40
8083 CHINA YOUZAN HKD 1,840,548 22,440,000 0.083 0.081
8521 ST INTL HLDGS HKD 1,598,900 1,706,000 0.97 0.86
8619 KING OF CATER HKD 1,375,114 5,444,000 0.265 0.247
8081 HANG TAI YUE GP HKD 1,192,910 23,280,000 0.074 0.048
8223 ZYY HKD 1,171,680 948,000 1.25 1.18
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 39,731,037 6,400,822 0.176 0.154
8081 HANG TAI YUE GP HKD 23,280,000 1,192,910 0.074 0.048
8083 CHINA YOUZAN HKD 22,440,000 1,840,548 0.083 0.081
8211 ZHEJIANG YONGAN HKD 20,600,000 580,810 0.033 0.027
8275 CHINA NEW CONS HKD 14,480,000 2,438,560 0.173 0.152
8018 FINSOFT FIN HKD 10,501,000 871,402 0.085 0.075
8373 INDIGO STAR HKD 6,895,000 565,985 0.094 0.072
8529 UBOT HOLDING HKD 5,930,000 2,232,800 0.415 0.35
8082 SUNNY SIDE UP HKD 5,530,000 434,790 0.086 0.065
8316 CHINA HONGBAO HKD 5,494,000 1,153,904 0.24 0.198
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.199 0.199 - -
0.199 0.184 - -
8003 GREAT WORLD HKD 0.17 0.17 - -
0.17 - - -
8005 YUXING INFOTECH HKD 0.125 0.125 0.11 24,000
0.114 0.114 0.11 2,640
8006 SINO SPLENDID HKD 0.16 - 0.175 20,000
0.174 0.146 0.174 3,490
8007 GLOBALSTRAT HKD 0.06 0.065 0.062 550,000
0.062 0.062 0.059 32,990
8013 ECI TECH HKD 0.026 0.026 0.026 200,000
0.026 0.025 0.026 5,200
8017 TRADEGO HKD 0.231 0.236 0.235 1,200,000
0.234 0.234 0.229 277,372
* 8018 FINSOFT FIN HKD 0.08 0.082 0.085 10,501,000
0.082 0.078 0.075 871,402
8019 HAO WEN HLDGS HKD 0.22 - - 1,000
0.22 0.183 - 173
8020 UNITAS HOLD HKD 0.018 0.021 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.022 0.023 0.023 210,000
0.022 0.022 0.022 4,630
8023 KWONG MAN KEE HKD 0.47 0.47 0.47 36,000
0.47 0.43 0.44 16,020
8026 CB GLOBAL HKD 0.335 0.325 0.335 65,000
0.325 0.295 0.295 19,565
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.175 0.178 0.18 500,000
0.176 - 0.176 88,680
8029 IMPERIUM FIN GP HKD 0.064 0.07 0.059 10,000
0.062 0.062 0.059 590
8030 FLYING FIN HKD 0.315 - - -
0.315 0.315 - -
8031 ETS GROUP HKD 0.159 0.182 0.183 146,000
0.182 0.15 0.14 20,584
8033 VODATEL NETWORK HKD 0.143 0.164 0.135 8,000
0.148 0.143 0.135 1,080
8035 JANCO HOLDINGS HKD 0.106 0.116 - -
0.106 0.10 - -
8036 EBROKER GROUP HKD 0.066 0.068 - -
0.066 0.063 - -
8037 CH BIOTECH SER HKD 0.365 0.35 0.345 100,000
0.32 0.32 0.32 34,275
8039 CHINA COME RIDE HKD 0.38 0.39 0.41 1,240,000
0.37 0.37 0.35 466,280
8040 COOLPOINT INNO HKD 0.42 0.425 0.425 190,000
0.425 0.42 0.41 79,975
8041 LUXEY INT'L HKD 0.236 0.237 0.239 100,000
0.236 0.226 0.236 23,700
8042 KOS INTL HKD 0.05 0.05 - -
0.05 0.04 - -
8043 ATLINKS HKD 0.187 0.189 - -
0.187 0.176 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.036 0.034 0.036 1,636,000
0.033 0.032 0.033 55,552
8048 YU TAK INT'L HKD 0.037 0.037 0.035 1,000,000
0.035 0.035 0.035 35,000
8049 JILIN CHANGLONG HKD 1.47 1.47 1.45 40,000
1.44 1.44 1.44 57,640
8050 QUANTUM THINK HKD 0.149 0.147 - -
0.147 0.051 - -
8051 CIRCUTECH HKD 3.08 3.08 3.05 200
3.05 2.80 3.05 610
8052 LUK HING ENT HKD 0.045 0.049 - -
0.045 0.038 - -
8053 PIZU GROUP HKD 0.36 0.375 0.365 160,000
0.365 0.365 0.365 58,400
8056 LIFE CONCEPTS HKD 0.017 0.016 0.016 5,315,000
0.016 0.015 0.015 84,040
8057 MADISON HLDG HKD 0.125 0.125 - -
0.125 0.105 - -
8059 GLORY FLAME HKD 0.013 0.014 0.013 100,000
0.013 0.012 0.013 1,300
8060 GLOBAL LINK HKD 0.068 0.07 - -
0.068 0.059 - -
* 8062 EFT SOLUTIONS HKD 0.30 0.33 0.35 1,655,000
0.33 0.325 0.325 556,375
8063 GLOBAL M HLDG HKD 0.04 0.043 0.043 10,420
0.043 0.041 0.043 442
8065 KML TECH HKD 0.105 0.115 0.105 95,000
0.106 0.106 0.105 9,975
8066 PHOENITRON HOLD HKD 0.054 0.053 0.053 85,000
0.053 0.049 0.049 4,250
8067 OUC HOLDINGS HKD 0.37 0.475 - -
0.37 0.36 - -
8069 FLYDOO TECH HKD 0.053 0.052 0.051 1,075,000
0.051 0.051 0.05 54,975
8070 KEEN OCEAN HKD 0.255 0.26 0.265 5,000
0.26 0.175 0.265 1,325
8071 CH NETCOMTECH HKD 0.019 0.019 - -
0.019 0.017 - -
8072 ROMA META GROUP HKD 0.027 0.026 - -
0.026 0.024 - -
8073 SINGYES NM HKD 0.22 - - -
0.22 0.187 - -
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.033 0.034 0.034 1,415,000
0.034 0.032 0.034 48,110
8080 NAS HOLDINGS HKD 0.208 0.23 0.201 67,520
0.20 0.20 0.193 13,413
* 8081 HANG TAI YUE GP HKD 0.069 0.051 0.074 23,280,000
0.052 0.049 0.048 1,192,910
8082 SUNNY SIDE UP HKD 0.07 0.08 0.086 5,530,000
0.08 0.077 0.065 434,790
* 8083 CHINA YOUZAN HKD 0.083 0.083 0.083 22,440,000
0.083 0.082 0.081 1,840,548
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.031 0.025 220,000
0.027 0.027 0.025 5,500
8093 MILLION STARS HKD 0.105 0.12 - -
0.105 0.105 - -
8095 BEIDA JADE BIRD HKD 0.30 0.305 0.31 1,528,000
0.30 0.295 0.30 460,715
8096 TASTY CONCEPTS HKD 0.128 0.128 0.127 10,000
0.127 0.123 0.127 1,270
8098 CL GROUP HKD 0.037 0.044 - -
0.037 0.033 - -
8100 GET HOLDINGS HKD 0.245 0.25 0.245 18,000
0.245 - 0.245 4,410
8103 HMVOD HKD 0.91 0.91 - -
0.91 0.86 - -
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.06 - -
* 8107 VISION INT HLDG HKD 7.50 7.45 7.60 290,000
7.45 7.43 7.40 2,164,700
8111 CT IND GROUP HKD 0.094 0.099 - -
0.094 0.078 - -
8112 CORNERSTONE FIN HKD 0.29 0.36 - -
0.29 0.285 - -
8113 HI-LEVEL TECH HKD 0.063 0.063 - -
0.063 0.059 - -
8115 SHANGHAI QINGPU HKD 0.55 0.55 - -
0.55 0.51 - -
8117 CHI P ENERGY HKD 0.039 0.046 - -
0.039 0.039 - -
8118 BORTEX GLOBAL HKD 0.087 0.088 - -
0.087 0.076 - -
8120 CH DEMETER FIN HKD 0.057 0.057 0.057 22,562
0.057 0.054 0.055 1,242
8121 GUOEN HOLDINGS HKD 2.15 2.30 2.30 10,150
2.30 1.91 2.30 23,336
8123 SINOFORTUNE FIN HKD 0.01 0.01 - 1,200
0.01 - - 1
8125 ROYAL CEN RES HKD 0.202 0.186 0.215 536,000
0.186 0.181 0.182 103,384
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.107 - -
8128 CHYY GP HKD 0.05 0.045 0.041 96,000
0.04 0.041 0.04 3,920
8130 DADI INTL GROUP HKD 0.01 0.01 - 60,000
0.01 - - 600
8131 ABC MULTIACTIVE HKD 0.114 0.114 0.114 30,000
0.114 0.106 0.114 3,420
8132 CENTURY EN INTL HKD 0.082 0.086 0.086 251,500
0.086 0.085 0.084 21,293
8133 JISHENG GP HLDG HKD 0.54 0.56 0.54 896,000
0.54 0.52 0.54 483,840
8136 IMS GROUP HKD 0.054 0.053 0.053 800,000
0.053 0.05 0.052 41,700
8137 HONBRIDGE HKD 0.247 0.246 0.249 86,000
0.246 0.24 0.24 20,752
8139 CHANGAN RH HKD 1.36 1.64 1.25 1,000
1.30 1.30 1.25 1,250
8140 BOSATECH HKD 0.094 0.10 0.094 220,000
0.094 0.094 0.094 20,420
8143 GF HEALTHCARE HKD 0.20 - - -
0.20 - - -
8146 GRACEWINE HKD 0.136 0.105 0.126 2,510,000
0.105 0.102 0.092 271,620
8147 MILLENNIUM PG HKD 0.345 0.355 - -
0.345 0.325 - -
8148 WUXI LIFE HKD 0.018 0.02 0.02 560,000
0.019 0.018 0.018 11,120
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.086 - -
0.064 0.06 - -
8153 JIADING INT-NEW HKD 0.151 0.14 0.152 196,550
0.132 0.132 0.121 27,846
8156 SINOPHARM TECH HKD 0.123 0.111 0.115 1,080,000
0.105 0.105 0.105 116,980
8158 CRMI HKD 0.187 0.188 0.16 5,150
0.165 0.165 0.16 826
8159 CU VENTURE INV HKD 0.12 0.108 0.11 130,000
0.102 0.102 0.102 13,570
8160 GOLDWAY EDU HKD 0.043 0.043 0.041 633,600
0.04 0.04 0.04 26,145
8161 MEDINET GROUP HKD 0.385 0.435 - -
0.385 - - -
8162 LOCO HK HKD 0.21 0.218 0.216 1,020,000
0.20 0.20 0.189 206,790
8163 NOIZ GROUP HKD 0.069 0.069 - -
0.069 0.062 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.069 0.071 0.072 1,234,188
0.071 0.066 0.064 83,979
8169 ECO-TEK HLDGS HKD 0.038 0.035 0.036 730,000
0.035 0.032 0.034 25,520
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.047 - -
0.044 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.375 - -
0.30 0.25 - -
8176 SUPERROBOTICS HKD 0.31 - - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.10 1.30 - -
1.11 1.10 - -
8179 PALINDA GROUP HKD 0.114 0.111 0.112 201,600
0.111 0.103 0.096 20,587
8181 SHISHI SERVICES HKD 0.069 0.07 - -
0.069 0.062 - -
8186 ALMANA HKD 1.76 1.78 - -
1.76 - - -
8187 JIMU GROUP HKD 0.41 0.44 - -
0.41 0.355 - -
8188 GME GROUP HKD 0.265 0.255 0.265 424,000
0.255 0.25 0.25 110,540
8189 TEDA BIOMEDICAL HKD 0.076 0.082 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.195 0.209 0.201 12,000
0.201 0.196 0.201 2,412
8193 ASIAPAC FIN INV HKD 0.061 0.07 0.061 10,000
0.061 0.05 0.061 610
* 8195 LEGENDARY EDU HKD 1.90 1.86 1.90 1,930,000
1.86 1.85 1.82 3,537,600
* 8196 FUTIAN HOLDINGS HKD 0.27 0.28 0.295 2,108,000
0.28 0.26 0.25 551,000
8198 CRYPTO FLOW HKD 0.208 - - -
0.208 0.207 - -
8200 SAU SAN TONG HKD 0.66 0.65 0.63 12,500
0.59 0.58 0.58 7,635
8201 PPS INT'L HKD 0.079 0.079 0.077 101,400
0.077 0.07 0.077 7,786
8203 KAISUN HOLDINGS HKD 0.38 0.395 0.395 170,000
0.395 0.365 0.355 62,900
8205 JIAODA WITHUB HKD 0.146 - 0.146 8,000
0.146 0.146 0.146 1,168
8206 S ROBOT EDU HKD 0.018 0.018 0.019 374,000
0.017 0.016 0.017 6,866
8208 WMCH GLOBAL HKD 0.052 0.05 - -
0.05 0.045 - -
8210 DLC ASIA HKD 0.059 0.064 - -
0.059 0.058 - -
* 8211 ZHEJIANG YONGAN HKD 0.032 0.033 0.033 20,600,000
0.033 0.026 0.027 580,810
8213 STARGLORY HLDGS HKD 0.50 0.59 - -
0.50 0.455 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.083 0.089 - -
0.083 0.077 - -
8218 ECHO INT HOLD HKD 0.155 0.16 - -
0.155 0.148 - -
8219 HANVEY GROUP HKD 0.246 0.246 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.20 1.23 1.25 54,500
1.21 1.21 1.20 66,785
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.042 - -
0.04 0.036 - -
* 8223 ZYY HKD 1.26 1.21 1.25 948,000
1.21 1.18 1.18 1,171,680
8225 C HEALTH GP HKD 0.10 0.10 0.10 40,000
0.10 0.094 0.10 4,000
8226 KOALA FIN GP HKD 0.117 0.117 - -
0.117 0.113 - -
8227 HAITIAN ANTENNA HKD 0.335 0.36 0.35 110,000
0.35 0.35 0.335 37,900
8229 FUTURE DATA HKD 0.495 0.50 0.495 705,000
0.495 0.45 0.495 348,975
8232 CLASSIFIED GP HKD 0.36 0.415 0.415 15,000
0.415 0.30 0.38 5,925
8237 LINK HOLDINGS HKD 0.024 0.024 - -
0.024 0.021 - -
8238 WINTO GROUP HKD 0.06 0.063 0.063 104,000
0.063 0.06 0.06 6,376
8239 CAPITAL FIN HKD 0.59 0.63 - 1,200
0.59 0.475 - 480
8241 YING KEE TEA HKD 0.176 0.18 0.179 10,000
0.179 0.16 0.179 1,790
8245 SHANYU GROUP HKD 0.031 0.031 0.031 160,000
0.031 0.026 0.03 4,810
8246 ZHONGHUA GAS HKD 0.191 0.19 0.19 80,000
0.19 0.181 0.19 15,200
8247 BIOSINO BIO-TEC HKD 0.70 0.70 - -
0.70 0.275 - -
8249 RUIYUAN IC TECH HKD 0.093 0.10 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.198 0.204 - -
0.198 0.187 - -
8257 GENES TECH HKD 0.065 0.077 - -
0.065 0.063 - -
8262 SUPER STRONG HKD 0.036 0.039 0.035 50,000
0.036 0.036 0.035 1,750
8267 LINEKONG HKD 0.435 0.395 0.395 128,000
0.39 0.37 0.37 48,717
8268 SMART CITY DEV HKD 0.325 0.375 - -
0.325 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.045 - -
0.037 0.037 - -
8270 CHINA CBM HKD 0.60 0.71 - -
0.60 0.37 - -
8271 GDC HKD 0.071 0.083 0.085 4,000
0.083 0.073 0.085 340
* 8275 CHINA NEW CONS HKD 0.161 0.167 0.173 14,480,000
0.167 0.155 0.152 2,438,560
8277 STEEDORIENTAL HKD 0.465 0.475 0.475 46,000
0.475 0.42 0.46 21,350
8279 AGTECH HOLDINGS HKD 0.193 0.204 0.205 512,000
0.204 0.193 0.205 104,960
8280 CDV HOLDINGS HKD 0.034 0.031 0.029 338,000
0.029 0.029 0.029 9,802
8281 CH GOLD CLASSIC HKD 0.126 0.129 - -
0.126 0.112 - -
8282 GAMEONE HKD 0.56 0.64 - -
0.56 0.46 - -
8283 ZHONGSHI MINAN HKD 0.064 0.078 0.079 960,000
0.078 0.066 0.062 62,800
8285 SLING GROUP HKD 0.026 0.029 - -
0.026 0.024 - -
8286 CCOE HKD 0.07 0.09 - -
0.07 0.061 - -
8290 AHSAY BACKUP HKD 0.023 0.023 0.023 110,000
0.023 0.019 0.02 2,230
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.081 - -
8292 WORLDGATEGLOBAL HKD 0.062 0.068 - -
0.062 0.059 - -
8293 SINGASIA HLDG HKD 0.118 0.144 - -
0.119 0.116 - -
8295 KINGWISOFT TECH HKD 0.053 0.06 0.053 20,000
0.053 0.053 0.053 1,060
8296 SINO-LIFE GROUP HKD 0.08 0.087 - -
0.08 0.071 - -
8297 OCEAN STAR TECH HKD 0.113 0.113 0.114 2,500
0.113 0.106 0.114 285
* 8299 GRAND T G GOLD HKD 0.172 0.161 0.176 39,731,037
0.16 0.16 0.154 6,400,822
8300 JIN MI FANG GP HKD 0.144 0.139 0.144 2,200,000
0.139 0.122 0.115 271,200
8305 ALLUREFEM HLDG HKD 0.052 0.051 0.049 1,720,000
0.049 0.049 0.049 84,280
8307 MEDICSKIN HKD 0.199 0.199 - -
0.199 - - -
8308 GUDOU HLDGS HKD 0.15 - 0.161 400,000
0.135 0.115 0.129 59,308
8309 MANSHING GLOBAL HKD 0.057 0.061 - -
0.057 0.054 - -
8310 DAFENG PORT HKD 0.34 0.34 0.34 100,000
0.34 0.325 0.335 33,700
8311 PERFECT OPT HKD 0.04 0.035 0.039 1,160,000
0.035 0.034 0.03 37,930
8313 ZACD HKD 0.025 0.027 0.026 560,000
0.024 0.024 0.024 14,120
8315 GREATWALLE INC HKD 0.18 0.18 - -
0.18 - - -
* 8316 CHINA HONGBAO HKD 0.198 0.226 0.24 5,494,000
0.226 0.214 0.198 1,153,904
8317 FINET GROUP HKD 0.093 0.116 0.094 32,000
0.094 0.094 0.094 3,008
8319 EXPERT SYS HKD 0.114 0.114 - -
0.114 0.107 - -
8320 AEC GROUP HKD 0.095 0.092 - -
0.092 0.076 - -
8321 TAI KAM HLDGS HKD 0.215 0.215 - -
0.215 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.159 0.159 - -
0.159 - - -
8328 XY ELEC STORAGE HKD 1.52 1.52 1.51 5,250
1.51 1.50 1.51 7,877
8329 NEP INTERLONG HKD 0.158 0.156 0.156 80,000
0.156 0.15 0.15 12,120
8331 P.B. GROUP HKD 0.107 0.125 0.121 10,000
0.121 0.107 0.121 1,210
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.091 - - -
0.091 0.076 - -
* 8340 ZIJING INTL FIN HKD 0.196 0.209 0.211 3,740,000
0.198 0.196 0.196 735,320
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.075 0.075 - -
0.075 0.069 - -
8348 BINHAI TEDA HKD 0.315 0.33 - -
0.315 0.28 - -
8349 GUIXIN GROUP HKD 0.67 0.69 0.70 170,000
0.68 0.68 0.67 117,500
8350 WELL LINK SEC HKD 0.173 0.189 0.189 272,000
0.178 0.178 0.178 48,912
8353 ANACLE HKD 0.385 0.385 - -
0.385 0.121 - -
8356 CNC HOLDINGS HKD 0.011 0.011 0.011 1,010,000
0.011 - 0.01 10,120
8357 REPUBLIC HC HKD 0.11 0.105 0.089 5,000
0.09 0.09 0.089 445
8360 AL GROUP HKD 0.76 0.78 0.77 66,000
0.77 0.75 0.72 49,560
8362 WINNING TOWER HKD 0.054 0.057 0.057 20,000
0.057 0.054 0.057 1,140
8363 SDM EDUCATION HKD 0.182 0.194 - -
0.182 0.182 - -
8365 HATCHER GROUP HKD 0.59 0.60 - -
0.59 0.55 - -
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.012 - -
8367 SIMPLICITY HLDG HKD 0.078 0.082 0.076 380,000
0.076 0.076 0.076 28,880
8368 CREATIVE CHINA HKD 0.87 0.88 0.93 90,000
0.86 0.83 0.85 79,100
8370 ZHI SHENG GP HKD 0.415 0.36 - 6,400
0.36 0.125 - 2,240
8371 TASTEGOURMET GP HKD 1.56 1.56 1.56 126,000
1.56 1.50 1.56 196,560
8372 GBG HOLDINGS HKD 0.108 0.11 - -
0.108 0.106 - -
* 8373 INDIGO STAR HKD 0.07 0.081 0.094 6,895,000
0.081 0.078 0.072 565,985
8375 VERTICAL INT'L HKD 0.157 0.167 0.158 20,000
0.158 0.158 0.158 3,160
8377 HARBOUR EQUINE HKD 0.16 - - -
0.16 - - -
8379 PRIME INTEL HKD 0.109 0.125 - -
0.112 0.112 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD TRADING SUSPENDED
8391 CORNERSTONE TEC HKD 0.52 0.53 0.52 332,000
0.52 0.51 0.51 171,160
8392 SATU HOLDINGS HKD 0.034 0.036 - 10,000
0.034 0.034 - 340
8395 QI-HOUSE HKD 0.70 - 0.69 120,000
0.68 0.60 0.68 81,800
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.041 0.04 - -
8401 STREAM IDEAS HKD 0.168 - - -
0.168 0.15 - -
* 8402 PLATEAU TL HKD 0.19 0.21 0.24 2,800,000
0.198 0.196 0.183 637,110
8403 DOWWAY HKD 0.87 0.87 0.80 20,000
0.81 0.81 0.80 16,000
8405 HANG CHI HLDG HKD 0.65 0.65 - -
0.65 0.63 - -
8406 CHINA ORAL IND HKD 0.044 0.048 0.053 4,590,000
0.045 0.044 0.042 216,070
8411 K W NELSON GP HKD 0.043 0.049 - -
0.043 0.043 - -
8412 NEW AMANTE HKD 0.52 0.52 0.50 40,000
0.50 0.50 0.50 20,000
8413 ASIA GROCERY HKD 0.125 0.135 0.135 20,000
0.126 0.126 0.126 2,610
8416 HM INTL HLDGS HKD 0.141 0.15 - -
0.141 0.14 - -
8417 DADI EDU HKD 0.016 0.017 - -
0.016 0.016 - -
8418 OPTIMA AUTO HKD 0.79 0.85 0.83 110,000
0.83 0.79 0.79 89,400
8419 AV PROMOTIONS HKD 0.074 0.085 0.076 50,000
0.076 0.076 0.076 3,800
8420 NEXION TECH HKD 0.022 0.023 - -
0.022 0.021 - -
8422 WT GROUP HKD 0.096 0.105 0.108 249,000
0.095 0.095 0.094 25,324
8423 CHI HO DEV HKD 0.059 0.059 0.059 380,000
0.058 0.056 0.056 21,830
8425 HING MING HLDGS HKD 0.051 0.055 0.055 244,000
0.055 0.053 0.052 13,080
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.075 0.082 - -
0.075 0.072 - -
8428 CBK HOLDINGS HKD 0.33 0.315 0.32 40,000
0.31 0.31 0.305 12,500
8429 SV VISION HKD 0.035 0.038 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.172 0.189 - -
0.172 0.172 - -
8431 HAO BAI INTL HKD 0.167 0.166 0.165 60,000
0.165 0.155 0.155 9,400
8432 BAR PACIFIC HKD 0.051 0.052 - -
0.051 0.05 - -
8436 TAKBO GROUP HKD 0.239 0.239 - -
0.239 0.225 - -
8437 RMH HOLDINGS HKD 0.028 0.028 0.028 512,000
0.028 0.027 0.027 14,168
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.34 - -
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.275 0.26 0.275 580,000
0.26 0.25 0.25 148,040
8447 MS CONCEPT HKD 0.039 0.043 0.04 170,000
0.04 0.04 0.04 6,880
8448 UNI PRINTSHOP HKD 0.069 0.072 - -
0.069 0.069 - -
8450 EDICO HOLDINGS HKD 0.047 0.049 - -
0.047 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.109 0.09 0.093 790,000
0.088 0.088 0.088 70,620
8452 FY FINANCIAL HKD 0.64 0.64 0.71 12,000
0.64 0.53 0.65 7,760
8455 LAI GROUP HKD 0.025 0.022 - 10,000
0.022 0.021 - 220
8456 MANSION INTL HKD 0.16 0.16 - -
0.16 0.101 - -
8460 BASETROPHY GP HKD 0.135 0.14 0.135 412,000
0.135 0.132 0.135 55,347
8462 OMNIBRIDGE HLDG HKD 0.081 0.076 0.077 100,000
0.076 0.071 0.077 7,700
8471 REACH NEW HLDGS HKD 0.065 0.073 0.069 1,360,000
0.069 0.065 0.063 91,970
* 8472 LAPCO HOLDINGS HKD 0.60 0.81 0.81 853,750
0.81 0.77 0.65 643,235
8473 MI MING MART HKD 0.119 0.125 0.119 170,000
0.121 0.115 0.115 19,890
8475 E-STATION GTECH HKD 0.43 1.02 0.41 25,000
0.41 0.25 0.41 10,250
* 8476 OCEAN ONE HLDG HKD 2.26 2.27 2.28 246,000
2.27 2.25 2.25 556,900
8480 FURNIWEB HKD 0.207 0.206 - -
0.206 0.182 - -
8481 SHENGLONG INTL HKD 0.58 0.57 0.53 20,000
0.55 0.51 0.495 10,200
8482 WAN LEADER HKD 0.025 0.024 0.026 2,740,000
0.023 0.023 0.023 65,570
8483 MAX SIGHT GROUP HKD 0.09 0.098 0.091 288,000
0.091 0.091 0.091 26,208
8487 ISP GLOBAL HKD 0.168 0.162 0.167 722,000
0.162 0.158 0.145 111,730
8489 GP LOGISTICS HKD 0.164 0.166 - -
0.164 0.163 - -
8490 NICHE-TECH SEMI HKD 0.159 0.16 0.16 10,000
0.16 0.157 0.158 1,590
8491 COOL LINK HKD 0.45 0.44 0.44 100,000
0.44 0.42 0.43 43,050
8493 DRAGON KING GP HKD 0.206 0.199 0.206 948,000
0.189 0.189 0.184 181,032
8495 1957 & CO. HKD 0.19 0.199 - -
0.19 0.19 - -
8496 GLOBAL UIN HKD 0.295 0.315 - -
0.295 0.29 - -
8500 ICONCULTURE HKD 0.385 0.395 0.385 20,000
0.385 0.36 0.385 7,700
8501 SANBASE CORP HKD 0.385 0.415 - -
0.385 0.335 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 0.295 184,000
0.295 0.285 0.285 53,280
8507 I.CENTURY HLDG HKD 0.086 0.086 - -
0.086 0.081 - -
8509 WINE'S LINK HKD 0.435 0.42 0.42 16,000
0.42 0.39 0.395 6,420
8510 TOPSTANDARDCORP HKD 0.113 0.112 0.117 56,000
0.117 0.099 0.117 6,060
8511 MIN FU INTL HKD 0.032 0.032 0.032 44,000
0.032 0.028 0.03 1,328
8512 HYFUSIN GROUP HKD 0.315 0.315 0.315 20,000
0.315 0.295 0.31 6,250
8513 MAXWIN INT HLDG HKD 0.114 0.112 0.116 668,000
0.111 0.11 0.111 76,568
8516 GRAND TALENTS HKD 0.112 0.117 0.12 155,000
0.116 0.107 0.107 17,600
8519 XINXIANG ERA HKD 0.58 0.57 0.58 480,000
0.57 0.55 0.56 273,200
* 8521 ST INTL HLDGS HKD 0.89 0.93 0.97 1,706,000
0.93 0.92 0.86 1,598,900
8523 SHEUNG MOON HKD 0.213 0.23 0.217 60,000
0.216 0.215 0.214 12,910
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 0.435 - -
8526 WING FUNG GROUP HKD 0.096 0.108 0.092 30,000
0.092 0.092 0.092 2,760
8527 JLOGO HLDGS HKD 0.255 0.255 0.255 10,000
0.255 0.101 0.255 2,550
* 8529 UBOT HOLDING HKD 0.375 0.39 0.415 5,930,000
0.385 0.385 0.35 2,232,800
8532 POLYFAIR HLDGS HKD 0.047 0.05 0.049 832,000
0.049 0.045 0.049 40,680
8535 VISTAR HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8536 TL NATURAL GAS HKD 0.61 0.62 0.62 90,000
0.61 0.60 0.61 55,550
8537 CHONG FAI-NEW HKD 0.184 0.186 0.20 280,000
0.18 0.171 0.18 52,970
8540 VICTORY SEC HKD 3.17 3.18 3.18 64,000
3.18 3.15 3.15 201,740
8545 AMUSE GROUP HKD 0.033 0.033 0.033 1,512,000
0.032 0.032 0.032 48,896
8547 PACIFIC LEGEND HKD 0.217 0.204 0.209 270,000
0.199 0.199 0.196 54,520
8581 JIADING INT-OLD HKD 0.147 - - -
0.147 0.132 - -
8582 CHONG FAI-OLD HKD 0.226 - - -
0.226 - - -
8585 BASETROPHY RTS HKD 0.01 0.01 0.01 600,000
0.01 - 0.01 6,000
8601 BOLTEK HKD 0.32 0.315 0.315 30,000
0.315 0.305 0.315 9,450
8603 FAMEGLOW HKD 0.35 0.42 0.35 100,000
0.35 0.30 0.35 35,000
8606 KINETIX SYSTEMS HKD 0.068 0.07 0.068 1,330,000
0.068 0.062 0.06 81,180
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.37 0.375 0.375 20,000
0.375 0.36 0.375 7,500
8611 MINDTELL TECH HKD 0.064 0.079 - -
0.066 0.066 - -
8612 WORLD SUPER HKD 0.025 0.025 0.024 760,000
0.024 0.023 0.024 18,240
8613 ORIENTAL PAY HKD 0.11 0.124 0.115 160,000
0.115 0.101 0.101 16,340
8616 SUNRAY ENG GP HKD 0.041 0.045 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.249 0.265 0.265 5,444,000
0.26 0.26 0.247 1,375,114
8620 AE LOGISTICS HKD 0.119 0.129 0.129 630,000
0.129 0.12 0.129 81,270
8621 METROPOLIS CAP HKD 0.03 0.034 - -
0.03 0.028 - -
8622 HUAKANG BIOMED HKD 0.095 0.101 - -
0.095 0.093 - -
8623 CHINA SAFTOWER HKD 0.027 0.027 0.026 20,000
0.026 0.026 0.026 520
8627 ORANGE TOUR HKD 0.067 0.069 - -
0.067 0.062 - -
8631 SUN KONG HLDGS HKD 0.315 0.38 - -
0.315 0.30 - -
8635 NOVACON TECH HKD 0.085 0.099 0.083 156,000
0.083 0.083 0.082 12,908
8645 BYTE META HKD 0.54 0.60 0.59 120,000
0.55 0.55 0.54 68,460
8646 CHINA HONGGUANG HKD 0.245 0.24 0.24 522,000
0.24 0.211 0.223 125,076
8657 TRUE PARTNER HKD 0.435 0.435 0.435 6,000
0.435 0.39 0.435 2,610
8659 YIK WO INTL HKD 0.70 0.75 0.75 185,000
0.75 0.70 0.71 133,800
8668 YING HAI GROUP HKD 0.097 - 0.097 240,000
0.097 0.097 0.097 23,280
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 24,000-0.11 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.175 10,000-0.174 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.06 170,000-0.059 290,000-0.06
80,000-0.062 ]< >
8013 ECI TECH < >[ ]/-//[ 200,000-0.026 ]< >
8017 TRADEGO < >[ ]/-//[ 560,000-0.23 4,000-0.229 40,000-0.23
4,000-0.232 4,000-0.229 160,000-0.23 208,000-0.232
184,000-0.235 20,000-0.231 Y16,000-0.231 ]< >
8018 FINSOFT FIN < >[ 10,000-0.075 10,000-0.085 40,000-0.084 ]/-//[
10,000-0.084 D1,000-0.072 10,320,000-0.083 40,000-0.081
10,000-0.08 10,000-0.083 Y20,000-0.082 ]< 30,000-0.082 >
8019 HAO WEN HLDGS < >[ D1,000-0.173 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.023 ]/-//[ 200,000-0.022 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.44 6,000-0.47 ]< >
8026 CB GLOBAL < >[ ]/-//[ 28,000-0.30 Y10,000-0.295 20,000-0.295
6,000-0.33 1,000-0.335 ]< >
8028 TIMELESS < >[ 160,000-0.176 100,000-0.18 ]/-//[ 140,000-0.178
100,000-0.176 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.059 ]/-//[ ]< >
8031 ETS GROUP < >[ ]/-//[ Y28,000-0.141 30,000-0.141 86,000-0.14
2,000-0.183 ]< >
8033 VODATEL NETWORK < >[ 8,000-0.135 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 90,000-0.345 ]/-//[ 5,000-0.325 5,000-0.32 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.39 8,000-0.395 24,000-0.385 40,000-0.40
48,000-0.41 8,000-0.395 32,000-0.39 ]/-//[
120,000-0.395 40,000-0.39 8,000-0.385 56,000-0.38
40,000-0.365 24,000-0.36 72,000-0.355 96,000-0.35
504,000-0.37 88,000-0.39 24,000-0.37 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.425 Y10,000-0.425 100,000-0.42 ]/-//[
40,000-0.42 5,000-0.41 25,000-0.425 ]< >
8041 LUXEY INT'L < >[ 20,000-0.236 20,000-0.239 Y20,000-0.237 ]/-//[
Y20,000-0.237 20,000-0.236 ]< >
8047 CHINA OCEAN GP < >[ 268,000-0.034 44,000-0.033 180,000-0.034
8,000-0.033 ]/-//[ 4,000-0.033 4,000-0.034 8,000-0.035
20,000-0.036 1,036,000-0.034 64,000-0.033 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 1,000,000-0.035 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.45 36,000-1.44 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.05 ]< >
8053 PIZU GROUP < U80,000-0.365 >[ 80,000-0.365 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 3,300,000-0.016 ]/-//[ 1,000,000-0.016
500,000-0.015 5,000-0.016 500,000-0.015 10,000-0.016 ]
< >
8059 GLORY FLAME < >[ 95,000-0.013 ]/-//[ 5,000-0.013 ]< >
8062 EFT SOLUTIONS < >[ 265,000-0.33 Y60,000-0.33 160,000-0.335
910,000-0.34 5,000-0.35 25,000-0.34 ]/-//[ 150,000-0.33
5,000-0.325 75,000-0.33 ]< >
8063 GLOBAL M HLDG < >[ D20-0.027 ]/-//[ 10,000-0.043 D400-0.031 ]< >
8065 KML TECH < >[ ]/-//[ 95,000-0.105 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 60,000-0.049 15,000-0.052 10,000-0.053 ]< >
8069 FLYDOO TECH < >[ 425,000-0.051 100,000-0.05 20,000-0.051 ]/-//[
15,000-0.05 235,000-0.051 Y265,000-0.052 15,000-0.051 ]
< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.265 ]< >
8079 WISDOMCOME GP < >[ 1,400,000-0.034 ]/-//[ 15,000-0.034 ]< >
8080 NAS HOLDINGS < >[ 8,000-0.201 48,000-0.20 4,000-0.193 D3,520-0.188
4,000-0.193 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.074 10,000-0.064 240,000-0.063
30,000-0.062 10,000-0.061 50,000-0.06 80,000-0.059
10,000-0.058 10,000-0.057 120,000-0.056 440,000-0.055
120,000-0.059 10,000-0.058 110,000-0.059 10,000-0.06
10,000-0.058 30,000-0.057 110,000-0.056 1,450,000-0.055
100,000-0.056 30,000-0.055 ]/-//[ 30,000-0.055
270,000-0.056 260,000-0.057 60,000-0.058 170,000-0.059
10,000-0.068 190,000-0.063 150,000-0.062 10,000-0.067
10,000-0.061 130,000-0.06 10,000-0.066 10,000-0.06
10,000-0.059 20,000-0.058 100,000-0.057 60,000-0.056
10,000-0.063 120,000-0.057 110,000-0.056 210,000-0.055
10,000-0.056 460,000-0.055 10,000-0.057 300,000-0.054
80,000-0.053 150,000-0.052 80,000-0.051 90,000-0.05
30,000-0.051 770,000-0.05 90,000-0.049 10,000-0.048
250,000-0.049 10,000-0.05 90,000-0.049 4,480,000-0.048
190,000-0.049 10,000-0.05 10,000-0.052 1,230,000-0.051
150,000-0.05 10,000-0.051 2,200,000-0.05 70,000-0.049
380,000-0.048 490,000-0.049 10,000-0.05 90,000-0.049
10,000-0.05 290,000-0.049 10,000-0.05 1,760,000-0.049
2,270,000-0.05 60,000-0.051 1,300,000-0.05 10,000-0.052
60,000-0.051 10,000-0.052 500,000-0.051 200,000-0.05
10,000-0.052 10,000-0.05 70,000-0.049 ]< >
8082 SUNNY SIDE UP < >[ 200,000-0.065 100,000-0.066 130,000-0.067 ]/-//[
10,000-0.068 220,000-0.069 100,000-0.07 270,000-0.074
30,000-0.076 900,000-0.078 150,000-0.079 520,000-0.08
10,000-0.079 100,000-0.08 200,000-0.081 100,000-0.082
200,000-0.083 40,000-0.084 100,000-0.085 550,000-0.086
40,000-0.082 30,000-0.081 300,000-0.08 10,000-0.082
490,000-0.083 130,000-0.081 Y100,000-0.081 50,000-0.081
100,000-0.078 240,000-0.077 100,000-0.078 10,000-0.08 ]
< >
8083 CHINA YOUZAN < >[ 540,000-0.082 120,000-0.081 240,000-0.082
24,000-0.081 120,000-0.082 104,000-0.081 784,000-0.082
4,000-0.083 112,000-0.082 12,000-0.083 4,000-0.082
52,000-0.083 4,000-0.082 140,000-0.083 12,000-0.082
4,000-0.083 352,000-0.082 Y4,000-0.082 280,000-0.082
4,000-0.081 556,000-0.082 576,000-0.083 508,000-0.082
4,000-0.083 344,000-0.082 Y156,000-0.082 36,000-0.082
4,000-0.083 560,000-0.082 120,000-0.081 40,000-0.082
4,000-0.081 40,000-0.082 4,000-0.081 20,000-0.082 ]/-//
[ 8,000-0.081 196,000-0.082 Y64,000-0.082 956,000-0.082
4,000-0.081 40,000-0.082 4,000-0.081 40,000-0.082
4,000-0.081 40,000-0.082 4,000-0.081 4,000-0.082
8,000-0.081 1,564,000-0.082 28,000-0.081
2,100,000-0.082 80,000-0.081 632,000-0.082 40,000-0.083
4,000-0.082 4,000-0.083 4,000-0.082 4,000-0.083
1,000,000-0.082 4,000-0.083 104,000-0.082 40,000-0.083
8,000-0.082 4,000-0.083 740,000-0.082 4,000-0.083
2,188,000-0.082 32,000-0.081 600,000-0.082 4,000-0.081
Y24,000-0.082 792,000-0.082 Y8,000-0.082
1,264,000-0.082 16,000-0.083 968,000-0.082 12,000-0.083
2,560,000-0.082 4,000-0.083 128,000-0.082 4,000-0.083
116,000-0.082 Y4,000-0.083 4,000-0.082 Y56,000-0.083
32,000-0.083 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 220,000-0.025 ]< >
8095 BEIDA JADE BIRD < >[ Y70,000-0.30 Y52,000-0.305 298,000-0.305
1,000-0.31 111,000-0.305 625,000-0.30 ]/-//[
371,000-0.30 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.127 ]< >
8100 GET HOLDINGS < >[ ]/-//[ 18,000-0.245 ]< >
8107 VISION INT HLDG < >[ 10,000-7.55 10,000-7.60 10,000-7.55 Y10,000-7.40
10,000-7.40 ]/-//[ 90,000-7.40 50,000-7.45 10,000-7.50
20,000-7.54 30,000-7.55 10,000-7.54 30,000-7.45 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.055 D2,562-0.048 10,000-0.057 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-2.30 ]/-//[ D150-2.24 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ D1,200-0.001 ]< >
8125 ROYAL CEN RES < >[ 24,000-0.192 24,000-0.19 8,000-0.207 16,000-0.21
16,000-0.211 8,000-0.213 8,000-0.215 Y16,000-0.217
32,000-0.205 ]/-//[ Y16,000-0.193 8,000-0.197
8,000-0.191 Y24,000-0.191 Y64,000-0.19 16,000-0.188
8,000-0.194 8,000-0.192 Y56,000-0.191 Y8,000-0.186
24,000-0.185 24,000-0.182 8,000-0.183 8,000-0.188
32,000-0.187 16,000-0.186 Y48,000-0.186 8,000-0.186 ]< >
8128 CHYY GP < >[ ]/-//[ 80,000-0.041 16,000-0.04 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ Y60,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.114 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ D1,500-0.062 ]/-//[ 30,000-0.084 Y120,000-0.084
100,000-0.086 ]< >
8133 JISHENG GP HLDG < >[ 896,000-0.54 ]/-//[ ]< >
8136 IMS GROUP < >[ 690,000-0.052 Y10,000-0.052 100,000-0.053 ]
/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.249 ]/-//[ 8,000-0.242 2,000-0.248
8,000-0.242 34,000-0.241 30,000-0.24 2,000-0.246 ]< >
8139 CHANGAN RH < >[ 1,000-1.25 ]/-//[ ]< >
8140 BOSATECH < U130,000-0.092 >[ ]/-//[ 90,000-0.094 ]< >
8146 GRACEWINE < >[ 40,000-0.126 50,000-0.125 110,000-0.124
30,000-0.122 110,000-0.121 240,000-0.12 20,000-0.115
10,000-0.113 40,000-0.112 80,000-0.111 130,000-0.11
30,000-0.106 10,000-0.105 20,000-0.104 40,000-0.103
30,000-0.102 50,000-0.101 40,000-0.105 50,000-0.104
150,000-0.103 150,000-0.102 160,000-0.101 110,000-0.10
10,000-0.093 30,000-0.092 250,000-0.107 ]/-//[
30,000-0.11 10,000-0.106 Y70,000-0.106 10,000-0.105
10,000-0.106 Y30,000-0.104 50,000-0.104 10,000-0.103
30,000-0.102 Y10,000-0.102 20,000-0.102 60,000-0.101
20,000-0.10 30,000-0.101 70,000-0.10 40,000-0.101
10,000-0.10 ]< 10,000-0.105 >
8148 WUXI LIFE < >[ ]/-//[ 260,000-0.02 20,000-0.018 240,000-0.02
40,000-0.019 ]< >
8153 JIADING INT-NEW < >[ D6,550-0.143 10,000-0.148 20,000-0.152 ]/-//[
Y40,000-0.148 20,000-0.13 10,000-0.121 20,000-0.139
30,000-0.149 10,000-0.139 20,000-0.135 10,000-0.132 ]< >
8156 SINOPHARM TECH < >[ 790,000-0.108 10,000-0.114 10,000-0.112
50,000-0.111 10,000-0.115 80,000-0.111 ]/-//[
40,000-0.108 10,000-0.11 ]< 80,000-0.105 >
8158 CRMI < >[ D150-0.175 5,000-0.16 ]/-//[ ]< >
8159 CU VENTURE INV < >[ 10,000-0.11 20,000-0.107 10,000-0.108 ]/-//[
35,000-0.104 ]< 55,000-0.102 >
8160 GOLDWAY EDU < >[ 96,000-0.041 Y252,000-0.042 ]/-//[ 228,000-0.041
D9,600-0.036 12,000-0.041 36,000-0.04 ]< >
8162 LOCO HK < 20,000-0.21 >[ 10,000-0.189 120,000-0.21 ]/-//[
20,000-0.199 10,000-0.216 530,000-0.202 300,000-0.201
10,000-0.20 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.066 ]/-//[ 40,000-0.066 Y80,000-0.066
140,000-0.066 D5,300-0.061 60,000-0.065 100,000-0.066
50,000-0.068 D8,888-0.057 250,000-0.068 100,000-0.069
250,000-0.071 10,000-0.064 10,000-0.07 20,000-0.071
70,000-0.072 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.036 670,000-0.035 40,000-0.034
10,000-0.035 ]< >
8179 PALINDA GROUP < >[ 96,000-0.096 12,000-0.103 12,000-0.112 ]/-//[
D9,600-0.097 12,000-0.106 24,000-0.109 24,000-0.11
12,000-0.111 ]< >
8188 GME GROUP < 200,000-0.265 >[ 92,000-0.26 ]/-//[ 120,000-0.255
8,000-0.25 4,000-0.255 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.201 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.061 ]/-//[ ]< >
8195 LEGENDARY EDU < 8,000-1.90 >[ 46,000-1.89 12,000-1.88 60,000-1.89
6,000-1.88 2,000-1.87 34,000-1.88 8,000-1.89 ]/-//[
12,000-1.89 8,000-1.88 8,000-1.89 44,000-1.88
22,000-1.87 12,000-1.86 12,000-1.85 Y26,000-1.84
82,000-1.84 146,000-1.83 1,306,000-1.82 30,000-1.85
2,000-1.88 2,000-1.87 14,000-1.88 ]< 28,000-1.86 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.295 D4,000-0.26 112,000-0.28 200,000-0.26
96,000-0.255 8,000-0.28 ]/-//[ 8,000-0.285 16,000-0.265
8,000-0.285 192,000-0.265 24,000-0.255 248,000-0.25
32,000-0.26 88,000-0.27 Y8,000-0.275 Y8,000-0.28
8,000-0.285 760,000-0.26 8,000-0.285 256,000-0.26
Y8,000-0.28 8,000-0.28 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.63 4,000-0.58 D500-0.55 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,400-0.062 100,000-0.077 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y10,000-0.355 40,000-0.355 10,000-0.37
Y100,000-0.375 10,000-0.395 ]< >
8205 JIAODA WITHUB < >[ 8,000-0.146 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 4,000-0.019 ]/-//[ 250,000-0.019 120,000-0.017 ]< >
8211 ZHEJIANG YONGAN < >[ 15,600,000-0.028 Y100,000-0.028 30,000-0.029
60,000-0.03 60,000-0.028 Y210,000-0.027 ]/-//[
40,000-0.028 30,000-0.029 Y60,000-0.029 30,000-0.027
Y70,000-0.029 890,000-0.028 3,050,000-0.029
220,000-0.03 Y20,000-0.03 50,000-0.03 Y20,000-0.031
50,000-0.032 10,000-0.033 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.24 10,000-1.25 20,000-1.24
D4,500-1.13 10,000-1.20 ]< >
8223 ZYY < >[ 4,000-1.18 Y4,000-1.22 4,000-1.23 4,000-1.25
4,000-1.20 120,000-1.23 4,000-1.19 80,000-1.22
8,000-1.20 ]/-//[ 44,000-1.21 4,000-1.25 Y492,000-1.24
4,000-1.21 4,000-1.24 Y160,000-1.25 ]< 8,000-1.21 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.10 ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.335 30,000-0.34 ]/-//[ 60,000-0.35 ]< >
8229 FUTURE DATA < >[ 155,000-0.495 ]/-//[ 550,000-0.495 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.38 5,000-0.39 5,000-0.415 ]< >
8238 WINTO GROUP < >[ 16,000-0.06 ]/-//[ 32,000-0.06 32,000-0.062
24,000-0.063 ]< >
8239 CAPITAL FIN < >[ D1,200-0.40 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.179 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 150,000-0.03 ]< 10,000-0.031 >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.19 ]< >
8262 SUPER STRONG < >[ 50,000-0.035 ]/-//[ ]< >
8267 LINEKONG < >[ 10,000-0.385 21,000-0.38 6,000-0.395 15,000-0.39
6,000-0.385 7,500-0.38 6,000-0.375 9,500-0.37
6,000-0.38 ]/-//[ 34,500-0.375 500-0.37 6,000-0.39 ]< >
8271 GDC < >[ 4,000-0.085 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 60,000-0.16 40,000-0.155 40,000-0.154 20,000-0.152
20,000-0.154 100,000-0.155 40,000-0.16 40,000-0.157
140,000-0.161 100,000-0.162 160,000-0.167 80,000-0.168
340,000-0.17 20,000-0.16 ]/-//[ 140,000-0.166
320,000-0.167 40,000-0.168 60,000-0.169 20,000-0.17
440,000-0.169 60,000-0.17 180,000-0.169 120,000-0.17
220,000-0.173 180,000-0.17 100,000-0.168
9,920,000-0.169 80,000-0.166 120,000-0.169
820,000-0.168 460,000-0.167 ]< >
8277 STEEDORIENTAL < >[ 8,000-0.46 8,000-0.465 2,000-0.475 Y2,000-0.43
4,000-0.46 2,000-0.465 ]/-//[ 10,000-0.465 6,000-0.47
4,000-0.475 ]< >
8279 AGTECH HOLDINGS < >[ 256,000-0.205 ]/-//[ 256,000-0.205 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 338,000-0.029 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.066 140,000-0.065 ]/-//[ 10,000-0.065
10,000-0.064 185,000-0.063 230,000-0.062 100,000-0.063
200,000-0.07 65,000-0.072 15,000-0.079 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 100,000-0.02 10,000-0.023 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.053 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.114 ]/-//[ ]< >
8299 GRAND T G GOLD < 216,000-0.176 >[ 240,000-0.176 144,000-0.175
432,000-0.176 240,000-0.175 168,000-0.173 24,000-0.174
648,000-0.172 24,000-0.174 72,000-0.175 72,000-0.174
24,000-0.175 24,000-0.174 384,000-0.175 192,000-0.174
216,000-0.173 72,000-0.174 24,000-0.172 144,000-0.173
72,000-0.172 24,000-0.173 24,000-0.172 408,000-0.173
24,000-0.174 24,000-0.172 24,000-0.173 24,000-0.172
144,000-0.171 24,000-0.172 24,000-0.171 120,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 D11,600-0.166
24,000-0.17 408,000-0.171 144,000-0.17 24,000-0.169
96,000-0.17 Y24,000-0.17 24,000-0.169 192,000-0.171
144,000-0.17 264,000-0.171 240,000-0.17 24,000-0.171
216,000-0.17 240,000-0.169 48,000-0.168 96,000-0.17
24,000-0.169 72,000-0.17 24,000-0.169 24,000-0.17
24,000-0.169 24,000-0.17 24,000-0.169 24,000-0.17
96,000-0.168 24,000-0.167 D1,600-0.16 24,000-0.167
96,000-0.168 24,000-0.169 24,000-0.17 24,000-0.169
24,000-0.17 120,000-0.168 120,000-0.169 96,000-0.168
24,000-0.169 24,000-0.168 24,000-0.169 192,000-0.167
24,000-0.168 48,000-0.167 96,000-0.168 72,000-0.167
48,000-0.168 Y48,000-0.168 48,000-0.168 Y72,000-0.168
144,000-0.168 Y24,000-0.169 72,000-0.168 72,000-0.167
24,000-0.168 456,000-0.166 Y96,000-0.166 24,000-0.167
48,000-0.165 264,000-0.167 240,000-0.166 24,000-0.167
48,000-0.165 24,000-0.167 ]/-//[ 24,000-0.167
24,000-0.166 24,000-0.167 24,000-0.166 72,000-0.167
24,000-0.166 72,000-0.167 24,000-0.166 168,000-0.167
120,000-0.166 24,000-0.165 24,000-0.167 144,000-0.165
456,000-0.164 288,000-0.165 168,000-0.164 24,000-0.165
24,000-0.164 24,000-0.163 24,000-0.164 24,000-0.165
24,000-0.164 24,000-0.165 72,000-0.163 Y48,000-0.163
24,000-0.163 Y24,000-0.164 24,000-0.163 Y24,000-0.164
240,000-0.162 48,000-0.163 96,000-0.162 24,000-0.163
96,000-0.162 24,000-0.163 72,000-0.162 24,000-0.163
48,000-0.161 888,000-0.16 48,000-0.159 192,000-0.16
264,000-0.161 72,000-0.162 144,000-0.161 72,000-0.162
336,000-0.161 24,000-0.16 192,000-0.161 48,000-0.16
120,000-0.161 48,000-0.16 24,000-0.161 288,000-0.16
24,000-0.161 96,000-0.159 24,000-0.16 552,000-0.159
24,000-0.16 48,000-0.161 120,000-0.16 Y96,000-0.159
24,000-0.159 480,000-0.158 24,000-0.159 24,000-0.158
96,000-0.159 192,000-0.158 192,000-0.159 240,000-0.158
72,000-0.157 96,000-0.156 144,000-0.157 24,000-0.156
96,000-0.157 96,000-0.156 24,000-0.157 744,000-0.155
384,000-0.157 24,000-0.158 168,000-0.156 48,000-0.155
24,000-0.157 24,000-0.156 24,000-0.157 216,000-0.156
24,000-0.157 24,000-0.155 192,000-0.157 192,000-0.156
24,000-0.155 216,000-0.156 24,000-0.157 24,000-0.155
24,000-0.156 96,000-0.157 24,000-0.156 912,000-0.155
264,000-0.156 168,000-0.155 24,000-0.154 144,000-0.156
Y24,000-0.155 120,000-0.155 24,000-0.154 192,000-0.156
192,000-0.155 24,000-0.154 816,000-0.156 72,000-0.157
768,000-0.156 24,000-0.155 24,000-0.157 216,000-0.156
24,000-0.157 24,000-0.156 24,000-0.155 264,000-0.157
240,000-0.156 240,000-0.157 576,000-0.156 48,000-0.155
192,000-0.157 24,000-0.156 216,000-0.157 24,000-0.156
96,000-0.157 24,000-0.158 24,000-0.156 744,000-0.158
696,000-0.157 72,000-0.156 24,000-0.157 24,000-0.158
360,000-0.157 288,000-0.158 96,000-0.157 144,000-0.158
192,000-0.157 168,000-0.158 120,000-0.157 264,000-0.156
48,000-0.155 96,000-0.156 D21,837-0.144 168,000-0.156
24,000-0.157 480,000-0.156 24,000-0.157 24,000-0.156
96,000-0.157 Y96,000-0.157 72,000-0.157 504,000-0.156
384,000-0.157 24,000-0.156 336,000-0.157 984,000-0.156
840,000-0.157 24,000-0.156 168,000-0.157 24,000-0.156
192,000-0.157 Y96,000-0.157 24,000-0.156 24,000-0.158
Y24,000-0.157 576,000-0.157 48,000-0.156 24,000-0.157
264,000-0.156 144,000-0.157 240,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 24,000-0.156 24,000-0.157
48,000-0.156 24,000-0.157 72,000-0.156 24,000-0.157
288,000-0.155 24,000-0.156 24,000-0.154 Y144,000-0.155
72,000-0.155 24,000-0.156 264,000-0.155 96,000-0.156 ]<
U24,000-0.16 192,000-0.16 U168,000-0.16 216,000-0.16
U48,000-0.16 96,000-0.16 U96,000-0.16 1,728,000-0.16 >
8300 JIN MI FANG GP < >[ 60,000-0.126 60,000-0.125 20,000-0.124
20,000-0.123 80,000-0.124 20,000-0.13 20,000-0.133
40,000-0.135 20,000-0.138 60,000-0.144 ]/-//[
160,000-0.125 40,000-0.123 20,000-0.14 40,000-0.125
60,000-0.124 Y40,000-0.123 Y100,000-0.122 100,000-0.12
Y40,000-0.12 200,000-0.12 Y60,000-0.121 Y100,000-0.12
100,000-0.12 180,000-0.119 20,000-0.118 20,000-0.117
200,000-0.115 200,000-0.124 20,000-0.127 20,000-0.13
20,000-0.139 Y20,000-0.124 40,000-0.139 ]< >
8305 ALLUREFEM HLDG < >[ 1,160,000-0.049 Y240,000-0.049 ]/-//[
320,000-0.049 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 200,000-0.161 4,000-0.16 4,000-0.15
Y8,000-0.135 Y4,000-0.12 12,000-0.129 8,000-0.13
20,000-0.135 8,000-0.15 132,000-0.135 ]< >
8310 DAFENG PORT < >[ ]/-//[ 60,000-0.335 40,000-0.34 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.039 350,000-0.038 760,000-0.03 ]<
30,000-0.035 >
8313 ZACD < >[ 220,000-0.026 240,000-0.025 90,000-0.024 ]/-//[
10,000-0.024 ]< >
8316 CHINA HONGBAO < 302,000-0.20 >[ 2,000-0.204 12,000-0.213 20,000-0.214
4,000-0.215 38,000-0.214 38,000-0.213 104,000-0.214
200,000-0.217 58,000-0.218 30,000-0.219 80,000-0.22
50,000-0.219 2,000-0.22 Y8,000-0.22 2,000-0.22
Y50,000-0.22 42,000-0.224 50,000-0.227 52,000-0.228
2,000-0.239 Y6,000-0.239 40,000-0.239 28,000-0.24
14,000-0.232 2,000-0.226 Y34,000-0.226 60,000-0.216
28,000-0.215 186,000-0.213 58,000-0.21 8,000-0.205
68,000-0.202 10,000-0.201 232,000-0.20 270,000-0.201
254,000-0.20 30,000-0.198 Y52,000-0.198 46,000-0.198
6,000-0.20 42,000-0.198 2,000-0.199 60,000-0.198
48,000-0.20 Y10,000-0.203 20,000-0.203 2,000-0.204
30,000-0.203 40,000-0.202 38,000-0.201 42,000-0.20
42,000-0.199 2,000-0.20 20,000-0.199 2,000-0.20
30,000-0.199 422,000-0.20 Y52,000-0.20 24,000-0.213
Y34,000-0.21 Y20,000-0.205 32,000-0.204 80,000-0.205
4,000-0.209 4,000-0.205 24,000-0.203 50,000-0.202
40,000-0.208 60,000-0.209 2,000-0.21 ]/-//[
230,000-0.21 250,000-0.209 2,000-0.212 2,000-0.22
Y2,000-0.22 252,000-0.22 2,000-0.225 268,000-0.223
66,000-0.224 14,000-0.22 8,000-0.216 12,000-0.217
80,000-0.218 6,000-0.217 Y4,000-0.217 28,000-0.218
60,000-0.22 8,000-0.221 2,000-0.223 2,000-0.226
2,000-0.229 2,000-0.227 88,000-0.221 100,000-0.22
26,000-0.219 116,000-0.216 2,000-0.226 ]< 4,000-0.226 >
8317 FINET GROUP < >[ 32,000-0.094 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D1,250-1.47 4,000-1.51 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.152 40,000-0.15 10,000-0.156 ]< >
8331 P.B. GROUP < >[ 10,000-0.121 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.196 Y3,090,000-0.196 10,000-0.196
Y500,000-0.198 ]/-//[ 20,000-0.204 30,000-0.206
20,000-0.211 10,000-0.209 10,000-0.206 30,000-0.205
10,000-0.198 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.67 ]/-//[ 10,000-0.68 20,000-0.69
80,000-0.70 20,000-0.69 30,000-0.68 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 72,000-0.178 8,000-0.179 Y32,000-0.18
Y8,000-0.186 8,000-0.189 136,000-0.18 8,000-0.178 ]< >
8356 CNC HOLDINGS < >[ 990,000-0.01 10,000-0.011 ]/-//[ 10,000-0.011 ]< >
8357 REPUBLIC HC < >[ 5,000-0.089 ]/-//[ ]< >
8360 AL GROUP < >[ 18,000-0.72 Y18,000-0.76 18,000-0.76 12,000-0.77 ]
/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.057 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 380,000-0.076 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.93 20,000-0.88 10,000-0.87 10,000-0.88
10,000-0.89 ]/-//[ 10,000-0.87 10,000-0.86 10,000-0.85 ]
< >
8370 ZHI SHENG GP < >[ D6,400-0.35 ]/-//[ ]< >
8371 TASTEGOURMET GP < 4,000-1.56 >[ 24,000-1.56 D2,000-1.56 16,000-1.56 ]
/-//[ Y40,000-1.56 32,000-1.56 ]< 8,000-1.56 >
8373 INDIGO STAR < >[ 85,000-0.072 Y5,000-0.072 100,000-0.074
Y25,000-0.074 5,000-0.074 Y10,000-0.074 55,000-0.074
100,000-0.075 Y5,000-0.075 100,000-0.075 5,000-0.076
Y5,000-0.076 215,000-0.077 55,000-0.078 100,000-0.077
5,000-0.078 105,000-0.079 210,000-0.08 Y15,000-0.082
5,000-0.082 Y5,000-0.083 45,000-0.084 Y60,000-0.082
160,000-0.084 5,000-0.085 110,000-0.087 Y100,000-0.087
130,000-0.088 Y10,000-0.088 115,000-0.088 Y15,000-0.088
125,000-0.089 Y60,000-0.089 5,000-0.089 5,000-0.09
Y65,000-0.09 55,000-0.089 Y5,000-0.088 185,000-0.09
105,000-0.091 5,000-0.092 5,000-0.093 135,000-0.094
60,000-0.09 Y90,000-0.09 175,000-0.09 100,000-0.089
30,000-0.088 15,000-0.085 5,000-0.088 105,000-0.084
10,000-0.081 100,000-0.08 120,000-0.078 10,000-0.076
180,000-0.078 Y50,000-0.078 45,000-0.078 25,000-0.079
5,000-0.078 Y140,000-0.079 35,000-0.079 Y5,000-0.08
105,000-0.081 115,000-0.082 Y130,000-0.083 75,000-0.083
50,000-0.085 Y25,000-0.085 10,000-0.085 20,000-0.087
5,000-0.088 25,000-0.085 10,000-0.084 55,000-0.085
5,000-0.086 85,000-0.082 185,000-0.08 5,000-0.085
270,000-0.08 75,000-0.078 Y15,000-0.078 150,000-0.077
Y40,000-0.077 60,000-0.077 5,000-0.081 ]/-//[
25,000-0.081 55,000-0.08 475,000-0.082 5,000-0.083
180,000-0.08 55,000-0.082 20,000-0.081 5,000-0.082
5,000-0.079 70,000-0.08 125,000-0.078 Y15,000-0.078
5,000-0.078 Y5,000-0.078 80,000-0.078 5,000-0.079
175,000-0.08 45,000-0.081 ]< >
8375 VERTICAL INT'L < 10,000-0.158 >[ ]/-//[ Y10,000-0.158 ]< >
8391 CORNERSTONE TEC < >[ 76,000-0.51 Y4,000-0.52 12,000-0.52 52,000-0.51 ]
/-//[ 20,000-0.51 168,000-0.52 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ Y10,000-0.034 ]< >
8395 QI-HOUSE < >[ 20,000-0.69 100,000-0.68 ]/-//[ ]< >
8402 PLATEAU TL < >[ 15,000-0.183 5,000-0.193 15,000-0.194 5,000-0.195
Y50,000-0.196 Y70,000-0.21 5,000-0.218 Y35,000-0.22
40,000-0.218 1,040,000-0.23 1,095,000-0.24 15,000-0.23
5,000-0.239 Y50,000-0.223 10,000-0.201 20,000-0.198 ]
/-//[ 50,000-0.196 65,000-0.195 50,000-0.196
60,000-0.195 5,000-0.197 80,000-0.198 15,000-0.196 ]< >
8403 DOWWAY < >[ 20,000-0.80 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 400,000-0.044 60,000-0.052 800,000-0.053
40,000-0.051 130,000-0.05 760,000-0.049 30,000-0.048
40,000-0.047 170,000-0.046 60,000-0.045 Y30,000-0.044
40,000-0.044 370,000-0.043 Y10,000-0.042 40,000-0.042
140,000-0.043 40,000-0.044 ]/-//[ 10,000-0.044
130,000-0.045 150,000-0.046 30,000-0.044
1,000,000-0.045 ]< 110,000-0.045 >
8412 NEW AMANTE < >[ ]/-//[ 40,000-0.50 ]< >
8413 ASIA GROCERY < >[ 10,000-0.135 ]/-//[ 10,000-0.126 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.82 20,000-0.79 4,000-0.83 ]/-//[
20,000-0.81 10,000-0.83 20,000-0.81 6,000-0.83 ]< >
8419 AV PROMOTIONS < >[ 50,000-0.076 ]/-//[ ]< >
8422 WT GROUP < >[ 60,000-0.099 Y30,000-0.10 ]/-//[ 30,000-0.10
10,000-0.104 30,000-0.108 10,000-0.107 40,000-0.108
D9,000-0.096 10,000-0.097 20,000-0.094 ]< >
8423 CHI HO DEV < >[ 180,000-0.059 ]/-//[ 10,000-0.057 190,000-0.056 ]
< >
8425 HING MING HLDGS < >[ ]/-//[ 100,000-0.052 40,000-0.054 104,000-0.055 ]
< >
8428 CBK HOLDINGS < >[ 20,000-0.32 20,000-0.305 ]/-//[ ]< >
8431 HAO BAI INTL < >[ ]/-//[ 50,000-0.155 10,000-0.165 ]< >
8437 RMH HOLDINGS < >[ 264,000-0.028 ]/-//[ 128,000-0.027 48,000-0.028
40,000-0.027 32,000-0.028 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.275 120,000-0.26 98,000-0.255 2,000-0.26
28,000-0.255 ]/-//[ 180,000-0.255 80,000-0.25
20,000-0.255 10,000-0.25 Y10,000-0.25 6,000-0.25
20,000-0.255 2,000-0.26 ]< 2,000-0.26 >
8447 MS CONCEPT < >[ 130,000-0.04 ]/-//[ Y40,000-0.042 ]< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.091 170,000-0.09 20,000-0.089 30,000-0.09
370,000-0.088 10,000-0.092 110,000-0.093 ]/-//[
50,000-0.088 ]< >
8452 FY FINANCIAL < 2,000-0.71 >[ 2,000-0.66 ]/-//[ 2,000-0.66
Y4,000-0.60 2,000-0.65 ]< >
8455 LAI GROUP < >[ Y10,000-0.022 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.135 D17,000-0.126 D15,000-0.127
200,000-0.135 ]/-//[ Y140,000-0.135 20,000-0.135 ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.077 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.063 ]/-//[ 20,000-0.065 20,000-0.066
10,000-0.065 480,000-0.068 150,000-0.067 610,000-0.068
20,000-0.069 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.65 6,000-0.66 2,000-0.67 4,000-0.66
2,000-0.68 4,000-0.69 Y2,000-0.68 4,000-0.69
D1,750-0.58 Y2,000-0.69 2,000-0.68 94,000-0.69
Y80,000-0.69 10,000-0.69 10,000-0.70 2,000-0.71
2,000-0.72 16,000-0.73 2,000-0.74 6,000-0.72
52,000-0.73 ]/-//[ 48,000-0.73 10,000-0.75 6,000-0.73
4,000-0.72 10,000-0.75 10,000-0.76 26,000-0.77
38,000-0.78 6,000-0.79 132,000-0.80 102,000-0.79
Y6,000-0.79 10,000-0.79 4,000-0.80 Y46,000-0.79
2,000-0.79 78,000-0.80 ]< 10,000-0.81 >
8473 MI MING MART < >[ ]/-//[ 60,000-0.118 10,000-0.119 40,000-0.118
60,000-0.115 ]< >
8475 E-STATION GTECH < >[ 5,000-0.41 ]/-//[ 20,000-0.41 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-2.26 20,000-2.28 72,000-2.27 ]/-//[
14,000-2.25 22,000-2.26 12,000-2.25 44,000-2.26
2,000-2.25 46,000-2.26 10,000-2.27 2,000-2.26 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 10,000-0.495 5,000-0.53 5,000-0.52 ]< >
8482 WAN LEADER < >[ 10,000-0.025 50,000-0.026 310,000-0.025
1,550,000-0.024 550,000-0.023 ]/-//[ 20,000-0.023
210,000-0.024 40,000-0.023 ]< >
8483 MAX SIGHT GROUP < >[ 104,000-0.091 ]/-//[ 184,000-0.091 ]< >
8487 ISP GLOBAL < 2,000-0.167 >[ 40,000-0.167 2,000-0.16 4,000-0.167 ]
/-//[ 2,000-0.162 2,000-0.16 Y2,000-0.156 60,000-0.154
Y30,000-0.153 Y2,000-0.152 6,000-0.15 54,000-0.158
Y2,000-0.155 Y2,000-0.154 Y2,000-0.152 42,000-0.152
2,000-0.159 Y2,000-0.15 12,000-0.149 20,000-0.146
10,000-0.145 Y4,000-0.145 52,000-0.145 2,000-0.155
26,000-0.152 10,000-0.154 8,000-0.155 4,000-0.156
14,000-0.159 38,000-0.16 96,000-0.155 20,000-0.156
2,000-0.16 6,000-0.155 4,000-0.15 10,000-0.154
102,000-0.155 10,000-0.159 2,000-0.161 8,000-0.159
2,000-0.162 ]< 2,000-0.162 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.158 5,000-0.16 ]< >
8491 COOL LINK < >[ Y5,000-0.43 80,000-0.43 ]/-//[ 10,000-0.43
5,000-0.44 ]< >
8493 DRAGON KING GP < >[ 72,000-0.206 72,000-0.205 48,000-0.184
Y72,000-0.184 ]/-//[ 360,000-0.189 84,000-0.19
240,000-0.189 ]< >
8500 ICONCULTURE < >[ Y18,000-0.385 ]/-//[ 2,000-0.385 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.295 120,000-0.29 8,000-0.285 ]/-//[
32,000-0.285 Y8,000-0.295 8,000-0.295 ]< >
8509 WINE'S LINK < >[ ]/-//[ 12,000-0.395 4,000-0.42 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D16,000-0.105 D12,000-0.11 20,000-0.117
D8,000-0.09 ]< >
8511 MIN FU INTL < >[ ]/-//[ D4,000-0.022 20,000-0.03 20,000-0.032 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.31 ]/-//[ 10,000-0.315 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 128,000-0.116 4,000-0.115 40,000-0.116
4,000-0.115 244,000-0.116 32,000-0.115 20,000-0.113
40,000-0.115 156,000-0.111 ]< >
8516 GRAND TALENTS < >[ 5,000-0.108 5,000-0.12 ]/-//[ 100,000-0.116
40,000-0.107 5,000-0.116 ]< >
8519 XINXIANG ERA < >[ 80,000-0.58 ]/-//[ 80,000-0.57 20,000-0.58
Y80,000-0.57 60,000-0.57 140,000-0.56 20,000-0.57 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.87 25,000-0.86 10,000-0.88 20,000-0.89
D1,000-0.85 30,000-0.90 130,000-0.91 10,000-0.92
45,000-0.91 Y5,000-0.91 70,000-0.93 5,000-0.94 ]/-//[
30,000-0.92 30,000-0.91 20,000-0.93 105,000-0.94
10,000-0.93 10,000-0.94 5,000-0.93 45,000-0.94
5,000-0.95 10,000-0.94 210,000-0.95 10,000-0.96
25,000-0.95 30,000-0.94 20,000-0.95 5,000-0.96
15,000-0.95 270,000-0.96 5,000-0.97 10,000-0.94
5,000-0.95 80,000-0.94 15,000-0.97 5,000-0.96
5,000-0.97 15,000-0.96 20,000-0.95 20,000-0.94
Y5,000-0.93 10,000-0.94 10,000-0.92 Y30,000-0.92
25,000-0.92 5,000-0.96 Y180,000-0.94 25,000-0.94
5,000-0.96 15,000-0.94 ]< 5,000-0.93 >
8523 SHEUNG MOON < >[ ]/-//[ 30,000-0.214 10,000-0.217 20,000-0.216 ]< >
8526 WING FUNG GROUP < >[ 30,000-0.092 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 10,000-0.255 ]< >
8529 UBOT HOLDING < >[ 50,000-0.375 5,000-0.37 20,000-0.375 160,000-0.37
100,000-0.36 100,000-0.355 100,000-0.35 40,000-0.355
Y5,000-0.355 185,000-0.355 170,000-0.36 105,000-0.365
95,000-0.37 100,000-0.375 100,000-0.36 10,000-0.365
60,000-0.36 5,000-0.365 165,000-0.36 605,000-0.355
100,000-0.35 65,000-0.355 155,000-0.36 65,000-0.365
65,000-0.37 85,000-0.365 ]/-//[ 300,000-0.365
5,000-0.37 345,000-0.375 35,000-0.38 155,000-0.385
10,000-0.38 5,000-0.39 5,000-0.38 40,000-0.39
5,000-0.385 Y20,000-0.385 25,000-0.385 Y10,000-0.385
20,000-0.385 Y10,000-0.385 10,000-0.385 Y55,000-0.39
55,000-0.39 Y40,000-0.39 5,000-0.39 Y5,000-0.39
5,000-0.39 15,000-0.385 25,000-0.395 Y35,000-0.395
35,000-0.395 120,000-0.40 Y5,000-0.40 45,000-0.40
Y150,000-0.40 30,000-0.40 Y20,000-0.40 55,000-0.40
105,000-0.405 5,000-0.41 Y5,000-0.41 25,000-0.41
Y65,000-0.405 40,000-0.405 160,000-0.41 50,000-0.415
Y10,000-0.415 45,000-0.41 35,000-0.405 Y45,000-0.405
10,000-0.40 Y10,000-0.40 5,000-0.40 20,000-0.405
Y25,000-0.40 145,000-0.40 50,000-0.395 155,000-0.39
35,000-0.385 120,000-0.39 160,000-0.385 15,000-0.39 ]<
175,000-0.385 >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y88,000-0.048 Y176,000-0.049 568,000-0.049 ]
< >
8536 TL NATURAL GAS < >[ 5,000-0.62 ]/-//[ 60,000-0.62 25,000-0.61 ]< >
8537 CHONG FAI-NEW < >[ 10,000-0.197 10,000-0.196 30,000-0.197
40,000-0.198 10,000-0.20 ]/-//[ 20,000-0.195
10,000-0.20 10,000-0.189 10,000-0.188 20,000-0.185
10,000-0.183 10,000-0.181 90,000-0.18 ]< >
8540 VICTORY SEC < >[ 58,000-3.15 ]/-//[ 4,000-3.17 2,000-3.18 ]< >
8545 AMUSE GROUP < >[ 24,000-0.033 ]/-//[ Y8,000-0.033 480,000-0.033
1,000,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.209 20,000-0.206 20,000-0.205 60,000-0.20
Y10,000-0.20 70,000-0.20 Y10,000-0.20 ]/-//[
10,000-0.196 20,000-0.199 Y10,000-0.20 ]< >
8585 BASETROPHY RTS < >[ 60,000-0.01 ]/-//[ 540,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ 30,000-0.315 ]< >
8603 FAMEGLOW < >[ ]/-//[ 100,000-0.35 ]< >
8606 KINETIX SYSTEMS < >[ 500,000-0.061 60,000-0.06 ]/-//[ 500,000-0.06
120,000-0.062 140,000-0.064 10,000-0.068 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 20,000-0.375 ]< >
8612 WORLD SUPER < >[ ]/-//[ 760,000-0.024 ]< >
8613 ORIENTAL PAY < >[ 140,000-0.101 ]/-//[ 10,000-0.105 10,000-0.115 ]< >
8619 KING OF CATER < 110,000-0.249 U1,270,000-0.249 20,000-0.249 >[
158,000-0.249 Y200,000-0.249 52,000-0.248 12,000-0.247
148,000-0.248 Y56,000-0.248 40,000-0.248 Y8,000-0.249
28,000-0.248 384,000-0.249 386,000-0.248 ]/-//[
Y140,000-0.247 128,000-0.248 Y200,000-0.248 2,000-0.25
Y64,000-0.25 6,000-0.25 22,000-0.248 40,000-0.255
Y70,000-0.25 804,000-0.26 Y8,000-0.265 150,000-0.26
68,000-0.265 Y100,000-0.265 162,000-0.265 230,000-0.255
130,000-0.25 80,000-0.265 40,000-0.26 ]< 6,000-0.26
U122,000-0.26 >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.129 ]< 625,000-0.129 >
8623 CHINA SAFTOWER < >[ ]/-//[ 20,000-0.026 ]< >
8635 NOVACON TECH < >[ 116,000-0.083 40,000-0.082 ]/-//[ ]< >
8645 BYTE META < 30,000-0.54 >[ 6,000-0.57 12,000-0.59 Y12,000-0.59
36,000-0.59 ]/-//[ 6,000-0.59 18,000-0.55 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 12,000-0.223 510,000-0.24 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 6,000-0.435 ]< >
8659 YIK WO INTL < >[ ]/-//[ Y30,000-0.70 Y30,000-0.71 5,000-0.71
Y30,000-0.72 Y5,000-0.73 25,000-0.73 55,000-0.74
5,000-0.75 ]< >
8668 YING HAI GROUP < >[ 240,000-0.097 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ ]/-//[ 8,760,000-0.083 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 600,000-1.82 594,000-1.82 ]< >
8223 ZYY < >[ ]/-//[ Y492,000-1.24 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 8,500,000-0.169 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/06/2024:
Market Total : HK$ 41,842,222
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,292,000 105,944 22,440,000 1,840,548
Total Shares (SH): 1,292,000 22,440,000
Total Value ($) :
HKD Stocks - HKD 105,944 HKD 1,840,548
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,292,000
Short Selling Turnover Total Value ($) : HKD 105,944
Total market turnover : HKD 39,850,761
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 39,850,761
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,292,000
Short Selling Turnover Total Value ($) : HKD 105,944
Total market turnover : HKD 39,850,761
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,604,000 130,180
8137 HONBRIDGE 2,000 498
Total Shares (SH): 1,606,000
Total Value ($) :
HKD Stocks - HKD 130,678
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,606,000
Short Selling Turnover Total Value ($) : HKD 130,678
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-