111/240614
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 JUN 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 16.36 16.27 +0.09 +0.553
Advanced : 80
Declined : 77
Unchanged : 171
Today's Turnover:
(HK$): 41,842,222
(Shares): 271,467,412
(Deals): 3,850
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 10,399,008 62,352,000 0.178 0.16
8083 CHINA YOUZAN HKD 5,264,812 65,764,000 0.084 0.077
8547 PACIFIC LEGEND HKD 3,440,190 14,520,000 0.24 0.21
8107 VISION INT HLDG HKD 1,996,500 270,000 7.50 7.30
8529 UBOT HOLDING HKD 1,399,350 3,690,000 0.40 0.37
8137 HONBRIDGE HKD 1,309,218 5,332,000 0.255 0.24
8521 ST INTL HLDGS HKD 1,112,200 1,280,000 0.90 0.82
8223 ZYY HKD 1,052,200 824,000 1.65 1.17
8275 CHINA NEW CONS HKD 1,035,010 6,440,000 0.164 0.149
8195 LEGENDARY EDU HKD 962,020 510,000 1.91 1.87
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 65,764,000 5,264,812 0.084 0.077
8299 GRAND T G GOLD HKD 62,352,000 10,399,008 0.178 0.16
8547 PACIFIC LEGEND HKD 14,520,000 3,440,190 0.24 0.21
8082 SUNNY SIDE UP HKD 9,180,000 660,060 0.078 0.066
8373 INDIGO STAR HKD 8,850,000 620,235 0.074 0.068
8021 WLS HOLDINGS HKD 6,650,000 152,940 0.023 0.022
8275 CHINA NEW CONS HKD 6,440,000 1,035,010 0.164 0.149
8081 HANG TAI YUE GP HKD 6,436,800 445,803 0.077 0.06
8425 HING MING HLDGS HKD 5,792,000 305,228 0.065 0.049
8137 HONBRIDGE HKD 5,332,000 1,309,218 0.255 0.24
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.184 0.20 0.199 30,000
0.199 0.185 0.199 5,970
8003 GREAT WORLD HKD 0.17 0.17 - -
0.17 0.165 - -
8005 YUXING INFOTECH HKD 0.125 0.139 - -
0.125 0.115 - -
8006 SINO SPLENDID HKD 0.155 - - 100
0.16 0.16 - 13
8007 GLOBALSTRAT HKD 0.058 0.06 0.07 1,980,512
0.06 0.059 0.051 107,697
8013 ECI TECH HKD 0.026 0.028 - -
0.026 0.024 - -
8017 TRADEGO HKD 0.23 0.236 0.231 124,000
0.231 0.231 0.23 28,636
8018 FINSOFT FIN HKD 0.078 0.08 0.081 4,310,000
0.08 0.075 0.078 348,520
8019 HAO WEN HLDGS HKD 0.22 - - 500
0.22 0.183 - 104
8020 UNITAS HOLD HKD 0.018 0.025 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.023 0.025 0.023 6,650,000
0.022 0.022 0.022 152,940
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.41 - -
8026 CB GLOBAL HKD 0.335 0.335 0.345 3,000
0.335 0.295 0.305 985
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.195 - -
8028 TIMELESS HKD 0.165 0.18 0.175 480,000
0.175 0.108 0.17 82,740
8029 IMPERIUM FIN GP HKD 0.064 0.074 - -
0.064 0.06 - -
8030 FLYING FIN HKD 0.315 - - -
0.315 0.315 - -
8031 ETS GROUP HKD 0.159 - - -
0.159 0.141 - -
8033 VODATEL NETWORK HKD 0.15 0.143 - -
0.143 0.128 - -
8035 JANCO HOLDINGS HKD 0.106 0.116 - -
0.106 0.10 - -
8036 EBROKER GROUP HKD 0.066 0.068 0.067 300,000
0.066 0.062 0.066 20,000
8037 CH BIOTECH SER HKD 0.345 0.365 0.365 230,000
0.365 0.33 0.36 83,925
8039 CHINA COME RIDE HKD 0.395 0.385 0.385 24,000
0.38 0.38 0.38 9,240
8040 COOLPOINT INNO HKD 0.435 0.42 0.435 155,000
0.42 0.41 0.42 65,500
8041 LUXEY INT'L HKD 0.231 0.236 0.236 100,000
0.236 0.225 0.231 23,340
8042 KOS INTL HKD 0.049 0.05 0.05 20,000
0.05 0.041 0.05 1,000
8043 ATLINKS HKD 0.187 0.189 - -
0.187 0.18 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.033 0.036 0.036 2,076,300
0.036 0.034 0.033 70,254
8048 YU TAK INT'L HKD 0.035 0.039 0.037 674,000
0.037 0.036 0.036 24,914
8049 JILIN CHANGLONG HKD 1.45 1.48 1.48 8,000
1.47 1.43 1.42 11,600
8050 QUANTUM THINK HKD 0.149 0.149 - -
0.149 0.071 - -
8051 CIRCUTECH HKD 3.05 3.18 3.08 800
3.08 3.08 3.06 2,454
8052 LUK HING ENT HKD 0.045 0.049 - -
0.045 0.042 - -
8053 PIZU GROUP HKD 0.365 0.36 0.36 460,000
0.36 0.345 0.355 164,800
8056 LIFE CONCEPTS HKD 0.017 0.017 - -
0.017 0.016 - -
8057 MADISON HLDG HKD 0.125 - - -
0.125 0.107 - -
8059 GLORY FLAME HKD 0.014 0.013 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.068 0.07 - -
0.068 0.059 - -
8062 EFT SOLUTIONS HKD 0.30 0.31 - -
0.30 0.285 - -
8063 GLOBAL M HLDG HKD 0.04 0.043 - -
0.04 0.038 - -
8065 KML TECH HKD 0.105 0.118 - -
0.105 0.105 - -
8066 PHOENITRON HOLD HKD 0.053 0.054 0.054 280,000
0.054 0.053 0.053 14,980
8067 OUC HOLDINGS HKD 0.36 0.475 - -
0.37 0.37 - -
8069 FLYDOO TECH HKD 0.051 0.053 0.054 550,000
0.053 0.05 0.05 27,700
8070 KEEN OCEAN HKD 0.244 0.285 0.255 440,000
0.255 0.213 0.255 112,200
8071 CH NETCOMTECH HKD 0.019 0.019 0.019 55,000
0.019 0.018 0.018 1,040
8072 ROMA META GROUP HKD 0.027 0.027 - 20,000
0.027 0.024 - 480
8073 SINGYES NM HKD 0.22 - - -
0.22 0.22 - -
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.033 0.034 - -
0.033 0.032 - -
8080 NAS HOLDINGS HKD 0.208 0.23 - -
0.208 0.20 - -
* 8081 HANG TAI YUE GP HKD 0.06 0.069 0.077 6,436,800
0.069 0.063 0.06 445,803
* 8082 SUNNY SIDE UP HKD 0.07 0.07 0.078 9,180,000
0.07 0.066 0.066 660,060
* 8083 CHINA YOUZAN HKD 0.082 0.083 0.084 65,764,000
0.083 0.082 0.077 5,264,812
8087 CHINA 33MEDIA HKD 0.102 - - -
0.102 - - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.031 0.027 20,000
0.027 0.026 0.027 540
8093 MILLION STARS HKD 0.11 0.118 0.105 5,000
0.105 0.105 0.105 525
* 8095 BEIDA JADE BIRD HKD 0.29 0.305 0.30 2,818,000
0.30 0.295 0.29 824,445
8096 TASTY CONCEPTS HKD 0.128 0.135 - 160,000
0.128 0.128 - 20,480
8098 CL GROUP HKD 0.037 0.043 - -
0.037 0.035 - -
8100 GET HOLDINGS HKD 0.25 0.25 0.245 6,000
0.245 0.225 0.245 1,470
8103 HMVOD HKD 0.92 0.92 0.91 12,000
0.91 0.87 0.91 10,920
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.057 - -
* 8107 VISION INT HLDG HKD 7.25 7.55 7.50 270,000
7.50 7.45 7.30 1,996,500
8111 CT IND GROUP HKD 0.094 0.102 - -
0.094 0.088 - -
8112 CORNERSTONE FIN HKD 0.29 0.33 - -
0.29 0.285 - -
8113 HI-LEVEL TECH HKD 0.055 0.063 0.064 70,000
0.063 0.056 0.053 4,200
8115 SHANGHAI QINGPU HKD 0.55 0.55 - -
0.55 0.51 - -
8117 CHI P ENERGY HKD 0.039 0.046 - -
0.039 0.038 - -
8118 BORTEX GLOBAL HKD 0.101 0.096 0.091 256,000
0.087 0.081 0.087 22,488
8120 CH DEMETER FIN HKD 0.057 0.057 - -
0.057 0.054 - -
8121 GUOEN HOLDINGS HKD 2.15 2.15 - 600
2.15 1.91 - 1,127
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.223 0.202 0.224 736,000
0.202 0.197 0.196 153,008
8126 G. A. HOLDINGS HKD 0.115 0.116 - -
0.115 0.107 - -
8128 CHYY GP HKD 0.045 0.05 0.05 216,000
0.05 0.039 0.039 9,616
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.114 0.118 0.114 50,000
0.114 0.106 0.114 5,700
8132 CENTURY EN INTL HKD 0.07 0.088 0.082 640,000
0.082 0.075 0.08 52,240
8133 JISHENG GP HLDG HKD 0.54 0.55 - -
0.54 0.51 - -
8136 IMS GROUP HKD 0.053 0.054 0.055 410,000
0.054 0.052 0.053 22,440
* 8137 HONBRIDGE HKD 0.25 0.247 0.255 5,332,000
0.247 0.243 0.24 1,309,218
8139 CHANGAN RH HKD 1.36 1.55 - -
1.36 1.36 - -
8140 BOSATECH HKD 0.096 0.094 0.094 40,000
0.094 0.092 0.092 3,720
8143 GF HEALTHCARE HKD 0.20 - - -
0.20 - - -
8146 GRACEWINE HKD 0.136 0.15 - -
0.136 0.126 - -
8147 MILLENNIUM PG HKD 0.33 0.35 0.345 92,000
0.345 0.33 0.325 31,380
8148 WUXI LIFE HKD 0.02 0.02 0.018 210,000
0.018 0.018 0.018 3,740
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.064 0.087 - -
0.064 0.059 - -
8153 JIADING INT-NEW HKD 0.15 - 0.152 47,500
0.151 0.128 0.15 7,097
8156 SINOPHARM TECH HKD 0.123 0.143 - -
0.123 0.108 - -
8158 CRMI HKD 0.20 0.20 0.187 8,500
0.187 0.16 0.187 1,530
8159 CU VENTURE INV HKD 0.123 0.12 0.128 125,000
0.12 0.112 0.116 15,515
8160 GOLDWAY EDU HKD 0.04 0.045 0.043 312,000
0.043 0.041 0.04 13,176
8161 MEDINET GROUP HKD 0.385 0.435 - -
0.385 - - -
8162 LOCO HK HKD 0.19 0.214 0.215 780,000
0.21 0.21 0.20 160,080
8163 NOIZ GROUP HKD 0.069 0.07 - -
0.069 0.06 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.068 0.071 0.071 1,860,000
0.069 0.068 0.063 123,860
8169 ECO-TEK HLDGS HKD 0.04 0.039 0.036 80,000
0.038 0.036 0.036 2,880
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.043 0.046 - -
0.044 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.375 - -
0.30 0.25 - -
8176 SUPERROBOTICS HKD 0.31 - - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.11 - 1.10 102,600
1.10 1.09 1.09 112,816
8179 PALINDA GROUP HKD 0.114 0.118 - -
0.114 0.095 - -
8181 SHISHI SERVICES HKD 0.066 0.07 0.069 8,000
0.069 0.067 0.069 552
8186 ALMANA HKD 1.76 1.76 - -
1.76 - - -
* 8187 JIMU GROUP HKD 0.435 0.425 0.445 1,315,000
0.41 0.35 0.41 576,875
8188 GME GROUP HKD 0.265 0.265 0.275 504,000
0.265 0.26 0.26 131,660
8189 TEDA BIOMEDICAL HKD 0.076 0.083 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.195 0.21 - -
0.195 0.192 - -
8193 ASIAPAC FIN INV HKD 0.061 0.07 - -
0.061 0.048 - -
* 8195 LEGENDARY EDU HKD 1.88 1.90 1.91 510,000
1.90 1.88 1.87 962,020
* 8196 FUTIAN HOLDINGS HKD 0.255 0.295 0.30 2,936,000
0.27 0.28 0.23 799,864
8198 CRYPTO FLOW HKD 0.208 - - -
0.208 0.207 - -
8200 SAU SAN TONG HKD 0.67 0.66 0.66 16,500
0.66 0.64 0.66 10,850
8201 PPS INT'L HKD 0.069 0.079 0.079 480,000
0.079 0.065 0.065 34,440
8203 KAISUN HOLDINGS HKD 0.38 0.49 - -
0.38 0.355 - -
8205 JIAODA WITHUB HKD 0.135 - 0.145 8,000
0.146 0.146 0.136 1,124
8206 S ROBOT EDU HKD 0.018 0.018 0.018 8,000
0.018 0.016 0.015 141
8208 WMCH GLOBAL HKD 0.053 0.052 - -
0.052 0.045 - -
8210 DLC ASIA HKD 0.058 0.06 0.061 680,000
0.059 0.058 0.058 41,140
8211 ZHEJIANG YONGAN HKD 0.028 0.032 0.032 490,000
0.032 0.026 0.03 14,730
8213 STARGLORY HLDGS HKD 0.51 0.51 0.50 10,000
0.50 0.49 0.50 5,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.083 0.089 - -
0.083 0.077 - -
8218 ECHO INT HOLD HKD 0.16 0.16 0.15 64,400
0.155 0.138 0.139 9,138
8219 HANVEY GROUP HKD 0.246 0.249 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.20 1.25 - -
1.20 1.15 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.042 - -
0.04 0.037 - -
* 8223 ZYY HKD 1.34 1.26 1.65 824,000
1.26 1.21 1.17 1,052,200
8225 C HEALTH GP HKD 0.10 0.12 0.10 60,000
0.10 0.098 0.10 6,000
8226 KOALA FIN GP HKD 0.118 0.118 0.117 10,000
0.117 0.117 0.117 1,170
8227 HAITIAN ANTENNA HKD 0.33 0.385 0.34 77,000
0.335 0.335 0.335 25,815
* 8229 FUTURE DATA HKD 0.495 0.495 0.495 790,000
0.495 0.45 0.49 388,750
8232 CLASSIFIED GP HKD 0.335 0.38 0.36 335,000
0.36 0.375 0.36 120,600
8237 LINK HOLDINGS HKD 0.024 0.024 - -
0.024 0.02 - -
8238 WINTO GROUP HKD 0.061 0.063 0.063 680,000
0.06 0.06 0.059 40,568
8239 CAPITAL FIN HKD 0.59 0.63 - -
0.59 0.475 - -
8241 YING KEE TEA HKD 0.176 0.18 - -
0.176 0.165 - -
8245 SHANYU GROUP HKD 0.027 0.031 0.032 135,000
0.031 0.027 0.03 4,100
8246 ZHONGHUA GAS HKD 0.19 0.191 0.191 280,000
0.191 0.172 0.19 53,392
8247 BIOSINO BIO-TEC HKD 0.70 0.70 - -
0.70 0.455 - -
8249 RUIYUAN IC TECH HKD 0.093 0.10 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.198 0.202 - 10,000
0.198 0.185 - 1,650
8257 GENES TECH HKD 0.065 0.08 - -
0.065 0.063 - -
8262 SUPER STRONG HKD 0.039 0.038 0.039 230,000
0.036 0.036 0.036 8,320
8267 LINEKONG HKD 0.39 0.435 0.435 52,500
0.435 0.385 0.39 20,622
8268 SMART CITY DEV HKD 0.325 0.375 - -
0.325 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.045 - -
0.037 0.037 - -
8270 CHINA CBM HKD 0.60 0.71 - -
0.60 0.355 - -
8271 GDC HKD 0.078 0.082 0.079 140,000
0.071 0.071 0.071 10,720
* 8275 CHINA NEW CONS HKD 0.151 0.161 0.164 6,440,000
0.161 0.155 0.149 1,035,010
8277 STEEDORIENTAL HKD 0.48 0.465 0.48 32,000
0.465 0.42 0.43 14,500
8279 AGTECH HOLDINGS HKD 0.193 0.204 - 4,000
0.193 0.19 - 764
8280 CDV HOLDINGS HKD 0.034 0.034 - -
0.034 0.029 - -
8281 CH GOLD CLASSIC HKD 0.126 0.129 - -
0.126 0.112 - -
8282 GAMEONE HKD 0.56 0.64 - -
0.56 0.48 - -
8283 ZHONGSHI MINAN HKD 0.062 0.064 0.065 160,000
0.064 0.063 0.065 10,400
8285 SLING GROUP HKD 0.027 0.029 0.028 415,000
0.026 0.024 0.026 11,450
8286 CCOE HKD 0.07 0.09 - -
0.07 0.063 - -
8290 AHSAY BACKUP HKD 0.023 0.024 - -
0.023 0.02 - -
8291 WAN CHENG METAL HKD 0.10 - 0.10 15,000
0.10 0.09 0.10 1,500
8292 WORLDGATEGLOBAL HKD 0.062 0.069 - -
0.062 0.059 - -
8293 SINGASIA HLDG HKD 0.128 0.141 0.123 1,040,000
0.118 0.118 0.116 123,200
8295 KINGWISOFT TECH HKD 0.053 0.06 - -
0.053 0.051 - -
8296 SINO-LIFE GROUP HKD 0.08 0.087 0.076 4,000
0.08 0.08 0.076 304
8297 OCEAN STAR TECH HKD 0.114 0.117 0.114 280,000
0.113 0.109 0.107 30,650
* 8299 GRAND T G GOLD HKD 0.163 0.172 0.178 62,352,000
0.172 0.171 0.16 10,399,008
8300 JIN MI FANG GP HKD 0.145 0.144 0.145 340,000
0.144 0.124 0.14 48,680
8305 ALLUREFEM HLDG HKD 0.052 0.052 0.056 210,000
0.052 0.049 0.048 10,200
8307 MEDICSKIN HKD 0.20 0.199 - -
0.199 - - -
8308 GUDOU HLDGS HKD 0.19 - 0.15 16,000
0.15 0.135 0.15 2,444
8309 MANSHING GLOBAL HKD 0.057 0.061 - -
0.057 0.054 - -
8310 DAFENG PORT HKD 0.33 0.345 0.34 450,000
0.34 0.34 0.34 153,000
8311 PERFECT OPT HKD 0.043 0.041 0.044 520,000
0.04 0.038 0.04 21,400
8313 ZACD HKD 0.023 0.028 0.025 220,000
0.025 0.025 0.023 5,480
8315 GREATWALLE INC HKD 0.18 0.18 0.18 20,000
0.18 - 0.18 3,600
8316 CHINA HONGBAO HKD 0.17 0.198 0.198 1,558,000
0.198 0.194 0.17 280,924
8317 FINET GROUP HKD 0.099 0.11 0.093 8,000
0.093 0.093 0.093 744
8319 EXPERT SYS HKD 0.114 0.115 - -
0.114 0.101 - -
8320 AEC GROUP HKD 0.08 0.099 0.11 340,000
0.095 0.084 0.091 34,090
8321 TAI KAM HLDGS HKD 0.215 0.215 - -
0.215 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.159 0.159 - -
0.159 - - -
8328 XY ELEC STORAGE HKD 1.58 1.52 1.52 8,000
1.52 1.51 1.52 12,160
8329 NEP INTERLONG HKD 0.158 0.158 - -
0.158 0.148 - -
8331 P.B. GROUP HKD 0.12 0.121 0.105 61,000
0.107 0.107 0.105 6,395
8333 ASTRUM FIN HKD 0.50 0.53 - -
0.50 - - -
8337 DIRECTEL HKD 0.091 0.114 - -
0.091 0.077 - -
8340 ZIJING INTL FIN HKD 0.186 0.196 0.196 470,000
0.196 0.19 0.19 91,860
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.12 - -
8347 F8 ENT HKD 0.076 0.075 - -
0.075 0.069 - -
8348 BINHAI TEDA HKD 0.315 0.325 - -
0.315 0.29 - -
8349 GUIXIN GROUP HKD 0.67 0.70 0.67 90,000
0.67 0.67 0.67 60,300
8350 WELL LINK SEC HKD 0.179 0.18 0.174 200,000
0.173 0.165 0.171 34,112
8353 ANACLE HKD 0.385 0.385 - -
0.385 0.28 - -
8356 CNC HOLDINGS HKD 0.011 0.011 0.011 1,120,000
0.011 0.01 0.01 11,300
8357 REPUBLIC HC HKD 0.112 0.11 - -
0.11 0.088 - -
8360 AL GROUP HKD 0.76 0.77 0.76 72,000
0.76 0.74 0.74 54,000
8362 WINNING TOWER HKD 0.055 0.057 0.056 280,000
0.054 0.054 0.054 15,360
8363 SDM EDUCATION HKD 0.178 0.194 - 10,000
0.182 0.182 - 1,900
8365 HATCHER GROUP HKD 0.59 0.60 0.59 49,000
0.59 0.56 0.59 28,790
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.013 - -
8367 SIMPLICITY HLDG HKD 0.087 0.086 0.08 1,480,000
0.078 0.076 0.076 116,680
8368 CREATIVE CHINA HKD 0.90 0.89 0.94 140,000
0.87 0.83 0.85 124,100
8370 ZHI SHENG GP HKD 0.415 0.46 - -
0.415 - - -
8371 TASTEGOURMET GP HKD 1.58 1.56 1.58 70,000
1.56 1.55 1.55 109,600
8372 GBG HOLDINGS HKD 0.108 0.127 - -
0.108 0.105 - -
* 8373 INDIGO STAR HKD 0.07 0.071 0.074 8,850,000
0.07 0.069 0.068 620,235
8375 VERTICAL INT'L HKD 0.144 0.178 0.157 30,000
0.157 0.145 0.145 4,480
8377 HARBOUR EQUINE HKD 0.16 - - -
0.16 - - -
8379 PRIME INTEL HKD 0.117 0.122 0.123 530,000
0.109 0.109 0.102 57,910
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD TRADING SUSPENDED
8391 CORNERSTONE TEC HKD 0.51 0.53 0.52 496,000
0.52 0.51 0.51 256,160
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.70 0.83 - -
0.70 0.60 - -
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.041 0.04 - -
8401 STREAM IDEAS HKD 0.159 0.175 0.169 4,000
0.168 0.168 0.168 674
8402 PLATEAU TL HKD 0.19 0.191 0.191 75,000
0.19 0.178 0.176 14,070
8403 DOWWAY HKD 0.87 0.92 - 10,000
0.87 0.80 - 7,700
8405 HANG CHI HLDG HKD 0.65 0.68 - -
0.65 0.63 - -
8406 CHINA ORAL IND HKD 0.043 0.049 0.053 3,310,000
0.044 0.044 0.042 152,170
8411 K W NELSON GP HKD 0.041 0.051 - -
0.043 0.043 - -
8412 NEW AMANTE HKD 0.50 0.52 0.53 160,000
0.52 0.50 0.50 82,800
8413 ASIA GROCERY HKD 0.135 0.135 0.125 770,000
0.125 0.125 0.122 94,880
8416 HM INTL HLDGS HKD 0.14 0.149 0.141 40,000
0.141 0.14 0.141 5,640
8417 DADI EDU HKD 0.017 0.017 0.016 160,000
0.016 0.016 0.016 2,560
8418 OPTIMA AUTO HKD 0.79 0.80 0.79 120,000
0.79 0.78 0.78 94,400
8419 AV PROMOTIONS HKD 0.075 0.088 0.074 25,000
0.074 0.074 0.074 1,850
8420 NEXION TECH HKD 0.02 0.023 0.022 555,000
0.022 0.02 0.022 11,925
8422 WT GROUP HKD 0.096 0.10 - 50,000
0.096 0.08 - 5,000
8423 CHI HO DEV HKD 0.058 0.061 0.059 780,000
0.059 0.058 0.057 45,580
8425 HING MING HLDGS HKD 0.064 0.054 0.065 5,792,000
0.051 0.052 0.049 305,228
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.075 0.084 - -
0.075 0.072 - -
8428 CBK HOLDINGS HKD 0.345 0.34 0.34 20,000
0.33 0.32 0.33 6,700
8429 SV VISION HKD 0.036 0.036 0.04 210,000
0.035 0.035 0.035 8,290
8430 C&N HOLDINGS HKD 0.172 0.19 - -
0.172 0.161 - -
8431 HAO BAI INTL HKD 0.17 0.17 0.168 200,000
0.167 0.152 0.15 30,960
8432 BAR PACIFIC HKD 0.051 0.052 0.049 10,000
0.051 0.051 0.049 490
8436 TAKBO GROUP HKD 0.239 0.249 - -
0.239 0.225 - -
8437 RMH HOLDINGS HKD 0.029 0.029 0.029 616,000
0.028 0.028 0.028 17,416
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.34 - -
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.275 0.275 0.275 452,000
0.275 0.26 0.26 120,430
8447 MS CONCEPT HKD 0.039 0.042 - 450,000
0.039 0.039 - 18,490
8448 UNI PRINTSHOP HKD 0.07 0.072 0.07 220,000
0.069 0.069 0.066 15,140
8450 EDICO HOLDINGS HKD 0.047 0.051 - -
0.047 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.109 0.109 - -
0.109 0.093 - -
8452 FY FINANCIAL HKD 0.63 0.69 0.78 136,000
0.64 0.55 0.50 89,100
8455 LAI GROUP HKD 0.025 0.025 - -
0.025 0.022 - -
8456 MANSION INTL HKD 0.161 0.161 0.16 100,000
0.16 0.10 0.151 15,244
8460 BASETROPHY GP HKD 0.135 0.135 0.135 510,000
0.135 0.131 0.13 67,352
8462 OMNIBRIDGE HLDG HKD 0.081 0.081 - -
0.081 0.078 - -
8471 REACH NEW HLDGS HKD 0.068 0.069 0.069 3,400,000
0.065 0.065 0.056 213,830
8472 LAPCO HOLDINGS HKD 0.62 0.63 0.66 222,000
0.60 0.60 0.59 137,580
8473 MI MING MART HKD 0.119 0.119 - -
0.119 0.116 - -
8475 E-STATION GTECH HKD 0.46 0.43 - -
0.43 0.29 - -
* 8476 OCEAN ONE HLDG HKD 2.29 2.26 2.28 320,000
2.26 2.24 2.25 725,600
8480 FURNIWEB HKD 0.207 0.207 - -
0.207 0.189 - -
8481 SHENGLONG INTL HKD 0.58 0.58 0.58 200,000
0.58 - 0.58 116,000
8482 WAN LEADER HKD 0.025 0.026 0.026 680,000
0.025 0.025 0.025 17,460
8483 MAX SIGHT GROUP HKD 0.09 0.09 - -
0.09 0.076 - -
8487 ISP GLOBAL HKD 0.156 0.168 0.168 1,376,000
0.168 0.164 0.144 207,250
8489 GP LOGISTICS HKD 0.164 0.164 - -
0.164 0.162 - -
8490 NICHE-TECH SEMI HKD 0.16 0.16 0.159 5,000
0.159 0.133 0.159 795
8491 COOL LINK HKD 0.445 0.45 0.45 30,000
0.45 0.43 0.45 13,500
* 8493 DRAGON KING GP HKD 0.23 0.21 0.255 1,980,000
0.206 0.206 0.20 443,160
8495 1957 & CO. HKD 0.19 0.199 0.19 44,000
0.19 0.19 0.19 8,360
8496 GLOBAL UIN HKD 0.28 0.305 0.295 60,000
0.295 0.295 0.275 17,362
8500 ICONCULTURE HKD 0.385 0.395 - -
0.385 0.34 - -
8501 SANBASE CORP HKD 0.37 - 0.385 22,000
0.385 0.385 0.365 8,240
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD 0.086 0.09 - -
0.086 0.079 - -
8509 WINE'S LINK HKD 0.41 0.435 0.45 80,000
0.435 0.40 0.40 32,300
8510 TOPSTANDARDCORP HKD 0.113 0.115 - -
0.113 0.098 - -
8511 MIN FU INTL HKD 0.029 0.032 0.032 520,000
0.032 0.028 0.03 15,840
8512 HYFUSIN GROUP HKD 0.335 0.32 0.32 110,000
0.315 0.30 0.31 34,600
8513 MAXWIN INT HLDG HKD 0.118 0.114 0.134 1,748,000
0.114 0.113 0.113 203,036
8516 GRAND TALENTS HKD 0.131 0.112 0.112 205,000
0.112 0.106 0.112 22,960
8519 XINXIANG ERA HKD 0.58 0.59 0.59 120,000
0.58 0.57 0.57 69,600
* 8521 ST INTL HLDGS HKD 0.83 0.90 0.90 1,280,000
0.89 0.89 0.82 1,112,200
8523 SHEUNG MOON HKD 0.213 0.228 0.213 20,000
0.213 0.213 0.213 4,260
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 0.44 - -
8526 WING FUNG GROUP HKD 0.093 0.108 0.096 10,000
0.096 0.096 0.096 960
8527 JLOGO HLDGS HKD 0.255 0.26 - -
0.255 0.168 - -
* 8529 UBOT HOLDING HKD 0.395 0.38 0.40 3,690,000
0.375 0.375 0.37 1,399,350
8532 POLYFAIR HLDGS HKD 0.043 0.048 0.047 160,000
0.047 0.043 0.043 6,928
8535 VISTAR HOLDINGS HKD 0.034 0.04 - -
0.035 0.035 - -
8536 TL NATURAL GAS HKD 0.60 0.61 0.61 20,000
0.61 0.59 0.60 12,150
8537 CHONG FAI-NEW HKD 0.255 0.204 0.246 1,790,000
0.184 0.184 0.18 380,140
8540 VICTORY SEC HKD 3.17 3.18 - -
3.17 3.15 - -
8545 AMUSE GROUP HKD 0.033 0.034 0.034 576,000
0.033 0.033 0.033 19,016
* 8547 PACIFIC LEGEND HKD 0.225 0.217 0.24 14,520,000
0.217 0.211 0.21 3,440,190
8581 JIADING INT-OLD HKD 0.145 - 0.146 22,000
0.147 0.147 0.13 3,020
8582 CHONG FAI-OLD HKD 0.202 - 0.226 50,000
0.226 - 0.20 10,290
8583 SINGASIA RTS HKD 0.023 0.02 0.023 4,522,800
0.016 0.018 0.014 77,818
8585 BASETROPHY RTS HKD 0.01 0.01 - -
0.01 - - -
8601 BOLTEK HKD 0.325 0.32 0.32 10,000
0.32 0.29 0.32 3,200
8603 FAMEGLOW HKD 0.35 0.395 - -
0.35 0.30 - -
8606 KINETIX SYSTEMS HKD 0.068 0.07 - -
0.068 0.06 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.345 0.38 0.38 360,000
0.37 0.36 0.365 133,950
8611 MINDTELL TECH HKD 0.064 0.088 - -
0.064 0.063 - -
8612 WORLD SUPER HKD 0.025 0.026 0.025 120,000
0.025 0.023 0.023 2,860
8613 ORIENTAL PAY HKD 0.11 0.121 - -
0.11 0.101 - -
8616 SUNRAY ENG GP HKD 0.041 0.046 0.041 30,000
0.041 0.041 0.041 1,230
* 8619 KING OF CATER HKD 0.26 0.249 0.275 2,816,000
0.249 0.242 0.242 737,312
8620 AE LOGISTICS HKD 0.117 0.127 0.129 65,000
0.119 0.118 0.119 7,970
8621 METROPOLIS CAP HKD 0.03 0.034 0.03 120,000
0.03 0.028 0.03 3,600
8622 HUAKANG BIOMED HKD 0.099 0.095 0.095 584,000
0.095 0.091 0.091 53,816
8623 CHINA SAFTOWER HKD 0.027 0.027 - -
0.027 0.025 - -
8627 ORANGE TOUR HKD 0.067 0.067 0.067 408,000
0.067 0.063 0.066 27,216
8631 SUN KONG HLDGS HKD 0.335 0.38 0.315 10,000
0.315 0.315 0.315 3,150
8635 NOVACON TECH HKD 0.09 0.09 0.082 60,000
0.085 0.085 0.082 4,920
8645 BYTE META HKD 0.53 0.54 0.54 18,000
0.54 0.50 0.54 9,600
8646 CHINA HONGGUANG HKD 0.249 0.245 0.245 117,000
0.245 0.214 0.228 26,691
8657 TRUE PARTNER HKD 0.43 0.435 0.435 2,000
0.435 0.415 0.435 870
8659 YIK WO INTL HKD 0.72 0.72 0.70 145,000
0.70 0.67 0.69 101,400
8668 YING HAI GROUP HKD 0.096 - - -
0.097 0.097 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 30,000-0.199 ]< >
8006 SINO SPLENDID < >[ D100-0.135 ]/-//[ ]< >
8007 GLOBALSTRAT < 20,000-0.058 >[ 10,000-0.07 20,000-0.06 80,000-0.058
20,000-0.056 590,000-0.055 90,000-0.054 120,000-0.053
90,000-0.052 320,000-0.051 240,000-0.054 140,000-0.055 ]
/-//[ 70,000-0.056 60,000-0.055 60,000-0.056 D12-0.05
30,000-0.058 20,000-0.06 D500-0.054 ]< >
8017 TRADEGO < >[ 4,000-0.231 ]/-//[ 60,000-0.231 8,000-0.23
44,000-0.231 ]< 8,000-0.231 >
8018 FINSOFT FIN < 40,000-0.078 >[ 80,000-0.078 60,000-0.08
3,960,000-0.081 140,000-0.08 ]/-//[ 30,000-0.08 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D500-0.208 ]< >
8021 WLS HOLDINGS < >[ 4,640,000-0.023 ]/-//[ 2,000,000-0.023
10,000-0.022 ]< >
8026 CB GLOBAL < >[ 1,000-0.345 1,000-0.305 1,000-0.335 ]/-//[ ]< >
8028 TIMELESS < >[ 180,000-0.17 ]/-//[ 120,000-0.172 180,000-0.175 ]
< >
8036 EBROKER GROUP < >[ 200,000-0.067 100,000-0.066 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.36 225,000-0.365 ]< >
8039 CHINA COME RIDE < >[ Y8,000-0.39 ]/-//[ 8,000-0.385 8,000-0.38 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.435 5,000-0.42 5,000-0.435 ]/-//[
50,000-0.425 60,000-0.42 ]< 30,000-0.42 >
8041 LUXEY INT'L < >[ 20,000-0.231 20,000-0.232 20,000-0.234 ]/-//[
Y20,000-0.234 20,000-0.236 ]< >
8042 KOS INTL < 20,000-0.05 >[ ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ Y44,000-0.033 1,372,000-0.033 ]/-//[ 120,000-0.034
D300-0.022 540,000-0.036 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 24,000-0.036 650,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.42 4,000-1.48 ]< >
8051 CIRCUTECH < >[ 400-3.06 200-3.07 200-3.08 ]/-//[ ]< >
8053 PIZU GROUP < U140,000-0.365 >[ ]/-//[ 300,000-0.355 20,000-0.36 ]
< >
8066 PHOENITRON HOLD < >[ ]/-//[ 120,000-0.053 140,000-0.054 20,000-0.053 ]
< >
8069 FLYDOO TECH < >[ 365,000-0.05 ]/-//[ 20,000-0.05 150,000-0.051
5,000-0.052 10,000-0.054 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 440,000-0.255 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 20,000-0.019 5,000-0.018 30,000-0.019 ]< >
8072 ROMA META GROUP < >[ Y20,000-0.024 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 330,000-0.06 80,000-0.067 4,590,000-0.069
40,000-0.068 Y30,000-0.068 70,000-0.068 330,000-0.069
600,000-0.077 80,000-0.07 10,000-0.076 10,000-0.07
60,000-0.072 40,000-0.073 D8,400-0.06 D8,400-0.063
10,000-0.069 ]/-//[ 50,000-0.068 10,000-0.067
10,000-0.066 30,000-0.065 10,000-0.069 10,000-0.072
10,000-0.064 10,000-0.069 ]< >
8082 SUNNY SIDE UP < >[ 50,000-0.067 100,000-0.068 3,060,000-0.071
30,000-0.072 420,000-0.073 300,000-0.074 500,000-0.075
100,000-0.076 100,000-0.077 700,000-0.078 60,000-0.072
140,000-0.071 260,000-0.075 10,000-0.069 270,000-0.074 ]
/-//[ 40,000-0.075 80,000-0.076 50,000-0.073
550,000-0.072 290,000-0.071 130,000-0.068 140,000-0.069
Y920,000-0.07 100,000-0.069 Y100,000-0.067
200,000-0.067 130,000-0.066 100,000-0.069 250,000-0.07 ]
< >
8083 CHINA YOUZAN < >[ 252,000-0.081 520,000-0.08 1,200,000-0.081
400,000-0.08 36,000-0.081 Y4,000-0.081 100,000-0.081
484,000-0.08 5,588,000-0.081 220,000-0.082
100,000-0.081 1,012,000-0.082 4,000-0.083 220,000-0.082
4,000-0.083 240,000-0.082 644,000-0.081 16,000-0.082
8,000-0.081 1,784,000-0.08 Y100,000-0.08 5,064,000-0.08
4,320,000-0.079 932,000-0.078 208,000-0.079
2,760,000-0.078 9,532,000-0.077 36,000-0.079
876,000-0.078 1,144,000-0.079 Y72,000-0.079
368,000-0.079 4,000-0.08 1,808,000-0.079 Y24,000-0.079
120,000-0.079 112,000-0.08 28,000-0.079 88,000-0.08
436,000-0.079 3,284,000-0.08 Y48,000-0.08 112,000-0.08
24,000-0.079 1,096,000-0.08 Y16,000-0.08 188,000-0.08
4,000-0.081 500,000-0.08 400,000-0.081 ]/-//[
4,000-0.081 Y68,000-0.08 32,000-0.08 4,000-0.081
52,000-0.08 20,000-0.081 1,000,000-0.08 2,064,000-0.081
Y40,000-0.082 4,000-0.081 Y24,000-0.082 428,000-0.081
68,000-0.08 Y120,000-0.082 200,000-0.081 60,000-0.082
4,000-0.081 Y4,000-0.082 524,000-0.081 Y40,000-0.082
1,280,000-0.081 Y32,000-0.082 36,000-0.081
Y540,000-0.082 648,000-0.082 Y500,000-0.082
2,656,000-0.082 Y36,000-0.082 80,000-0.083
200,000-0.082 1,552,000-0.083 4,000-0.082 28,000-0.083
Y100,000-0.083 160,000-0.083 Y16,000-0.083
1,068,000-0.082 84,000-0.083 Y4,000-0.082
1,100,000-0.083 540,000-0.082 3,216,000-0.083
108,000-0.084 12,000-0.083 216,000-0.082 100,000-0.083
16,000-0.082 ]< 40,000-0.083 U8,000-0.083 84,000-0.083 >
8092 ITE HOLDINGS < >[ ]/-//[ 20,000-0.027 ]< >
8093 MILLION STARS < >[ 5,000-0.105 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 1,646,000-0.29 Y200,000-0.29 390,000-0.295 ]/-//[
33,000-0.295 375,000-0.30 Y14,000-0.305 90,000-0.295
70,000-0.30 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ Y160,000-0.128 ]< >
8100 GET HOLDINGS < >[ ]/-//[ 6,000-0.245 ]< >
8103 HMVOD < >[ ]/-//[ 12,000-0.91 ]< >
8107 VISION INT HLDG < >[ 50,000-7.30 50,000-7.35 10,000-7.40 ]/-//[
20,000-7.40 10,000-7.30 10,000-7.40 10,000-7.31
10,000-7.44 50,000-7.45 50,000-7.50 ]< >
8113 HI-LEVEL TECH < >[ Y30,000-0.059 10,000-0.053 ]/-//[ 20,000-0.063
10,000-0.064 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.088 8,000-0.089 8,000-0.09 24,000-0.089
8,000-0.091 16,000-0.09 40,000-0.088 144,000-0.087 ]
/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D100-1.87 D500-1.88 ]< >
8125 ROYAL CEN RES < >[ 40,000-0.224 16,000-0.223 ]/-//[ 24,000-0.212
8,000-0.215 24,000-0.212 8,000-0.211 Y8,000-0.21
296,000-0.209 8,000-0.208 8,000-0.207 8,000-0.212
24,000-0.207 Y48,000-0.206 Y48,000-0.205 Y8,000-0.206
8,000-0.205 16,000-0.202 16,000-0.201 64,000-0.20
40,000-0.196 16,000-0.204 ]< >
8128 CHYY GP < >[ ]/-//[ 144,000-0.045 8,000-0.039 16,000-0.042
8,000-0.043 32,000-0.044 8,000-0.05 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ ]< 50,000-0.114 >
8132 CENTURY EN INTL < >[ 70,000-0.08 490,000-0.082 50,000-0.08 30,000-0.082
]/-//[ ]< >
8136 IMS GROUP < >[ 70,000-0.054 10,000-0.053 290,000-0.055 ]/-//[
20,000-0.055 ]< 20,000-0.054 >
8137 HONBRIDGE < >[ 2,000-0.243 6,000-0.249 30,000-0.241 10,000-0.24
40,000-0.241 4,000-0.249 70,000-0.24 10,000-0.249
30,000-0.241 2,000-0.249 60,000-0.241 16,000-0.247
10,000-0.248 30,000-0.249 562,000-0.25 2,000-0.255
1,184,000-0.25 276,000-0.248 50,000-0.247 4,000-0.248
240,000-0.247 ]/-//[ 220,000-0.25 46,000-0.247
2,000-0.249 62,000-0.247 158,000-0.243 244,000-0.242
1,158,000-0.241 84,000-0.245 322,000-0.241 10,000-0.24
30,000-0.244 200,000-0.242 42,000-0.243 114,000-0.244
2,000-0.247 ]< >
8140 BOSATECH < >[ 20,000-0.092 ]/-//[ 20,000-0.094 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.325 D4,000-0.295 ]/-//[ 80,000-0.345 ]< >
8148 WUXI LIFE < >[ 140,000-0.018 D10,000-0.014 ]/-//[ 20,000-0.018 ]<
40,000-0.018 >
8153 JIADING INT-NEW < >[ 10,000-0.15 ]/-//[ D7,500-0.141 10,000-0.151
10,000-0.152 10,000-0.151 ]< >
8158 CRMI < >[ ]/-//[ D3,500-0.17 5,000-0.187 ]< >
8159 CU VENTURE INV < 5,000-0.127 >[ 5,000-0.126 5,000-0.128 10,000-0.127
55,000-0.128 ]/-//[ 20,000-0.12 25,000-0.116 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.04 72,000-0.042 ]/-//[ 96,000-0.042
120,000-0.043 ]< >
8162 LOCO HK < >[ 10,000-0.207 ]/-//[ 170,000-0.20 30,000-0.205
20,000-0.204 350,000-0.205 10,000-0.207 20,000-0.208
60,000-0.21 Y40,000-0.21 20,000-0.215 ]< U50,000-0.21 >
8168 AMASSE CAPITAL < >[ 80,000-0.068 50,000-0.067 150,000-0.066
20,000-0.065 320,000-0.071 60,000-0.068 50,000-0.067
100,000-0.066 100,000-0.065 180,000-0.064 120,000-0.063
60,000-0.065 ]/-//[ 120,000-0.066 170,000-0.065
150,000-0.064 30,000-0.069 Y100,000-0.07 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 80,000-0.036 ]< >
8178 CHINA INFO TECH < >[ D600-1.06 2,000-1.09 ]/-//[ 92,000-1.10 ]<
8,000-1.10 >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.069 ]< >
8187 JIMU GROUP < >[ 395,000-0.445 555,000-0.44 10,000-0.435
20,000-0.44 ]/-//[ 320,000-0.43 15,000-0.41 ]< >
8188 GME GROUP < >[ ]/-//[ 200,000-0.26 4,000-0.275 180,000-0.26
100,000-0.265 4,000-0.26 4,000-0.265 4,000-0.26
8,000-0.265 ]< >
8195 LEGENDARY EDU < >[ 86,000-1.88 8,000-1.89 10,000-1.87 40,000-1.88
4,000-1.89 Y10,000-1.89 46,000-1.89 2,000-1.91
20,000-1.89 2,000-1.91 ]/-//[ 2,000-1.91 8,000-1.90
14,000-1.89 44,000-1.88 2,000-1.87 56,000-1.89
14,000-1.90 Y8,000-1.90 42,000-1.90 10,000-1.89
Y30,000-1.88 50,000-1.88 2,000-1.90 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.24 64,000-0.236 80,000-0.235 136,000-0.23
]/-//[ 56,000-0.23 104,000-0.26 24,000-0.285 8,000-0.30
16,000-0.275 1,392,000-0.28 8,000-0.275 208,000-0.28
32,000-0.275 328,000-0.28 40,000-0.275 160,000-0.28
8,000-0.275 96,000-0.28 80,000-0.27 8,000-0.28
8,000-0.295 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D500-0.58 16,000-0.66 ]< >
8201 PPS INT'L < >[ ]/-//[ 220,000-0.065 40,000-0.069 220,000-0.079 ]
< >
8205 JIAODA WITHUB < >[ 4,000-0.136 4,000-0.145 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 1,000-0.018 1,000-0.015 ]/-//[ 1,000-0.018
Y5,000-0.018 ]< >
8210 DLC ASIA < >[ 20,000-0.06 510,000-0.061 50,000-0.06 10,000-0.061
]/-//[ 90,000-0.058 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ Y50,000-0.029 20,000-0.03 Y370,000-0.03
20,000-0.031 30,000-0.032 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.50 ]< >
8218 ECHO INT HOLD < >[ D10,400-0.131 ]/-//[ D6,000-0.13 12,000-0.139
12,000-0.15 24,000-0.147 ]< >
8223 ZYY < 4,000-1.40 U4,000-1.40 >[ 4,000-1.54 Y4,000-1.63
4,000-1.64 Y12,000-1.65 4,000-1.65 44,000-1.64
16,000-1.44 4,000-1.53 8,000-1.41 ]/-//[ 8,000-1.40
20,000-1.36 12,000-1.35 4,000-1.39 4,000-1.31
76,000-1.28 4,000-1.26 8,000-1.27 4,000-1.28
20,000-1.27 4,000-1.22 48,000-1.20 24,000-1.17
20,000-1.19 4,000-1.18 104,000-1.19 4,000-1.23
32,000-1.20 20,000-1.23 96,000-1.20 4,000-1.30
8,000-1.29 4,000-1.23 4,000-1.22 28,000-1.21 8,000-1.20
36,000-1.22 20,000-1.24 16,000-1.23 16,000-1.26
Y4,000-1.27 Y4,000-1.28 4,000-1.30 4,000-1.35
8,000-1.25 12,000-1.24 4,000-1.28 4,000-1.27 4,000-1.26
4,000-1.27 ]< 4,000-1.26 >
8225 C HEALTH GP < >[ ]/-//[ 60,000-0.10 ]< >
8226 KOALA FIN GP < >[ 10,000-0.117 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 70,000-0.335 4,000-0.34 3,000-0.335 ]< >
8229 FUTURE DATA < >[ 220,000-0.495 ]/-//[ 100,000-0.495 460,000-0.49
10,000-0.495 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 335,000-0.36 ]< >
8238 WINTO GROUP < >[ 48,000-0.063 104,000-0.059 ]/-//[ 272,000-0.059
176,000-0.06 Y80,000-0.06 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 50,000-0.03 10,000-0.032 30,000-0.031
10,000-0.032 D5,000-0.024 20,000-0.03 ]< 10,000-0.031 >
8246 ZHONGHUA GAS < >[ 80,000-0.19 ]/-//[ 8,000-0.19 192,000-0.191 ]< >
8250 SILK RD ENERGY < >[ D5,000-0.15 D5,000-0.18 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.037 20,000-0.036 10,000-0.039
90,000-0.036 Y100,000-0.036 ]< >
8267 LINEKONG < >[ 20,500-0.395 Y8,500-0.39 22,000-0.39 ]/-//[
500-0.39 1,000-0.435 ]< >
8271 GDC < >[ 40,000-0.078 10,000-0.079 Y60,000-0.078 ]/-//[
30,000-0.071 ]< >
8275 CHINA NEW CONS < >[ 320,000-0.152 20,000-0.15 100,000-0.149 ]/-//[
20,000-0.151 180,000-0.153 200,000-0.154 160,000-0.155
20,000-0.153 100,000-0.154 20,000-0.159 360,000-0.16
460,000-0.164 160,000-0.161 60,000-0.16 80,000-0.162
1,400,000-0.164 700,000-0.163 20,000-0.164
300,000-0.163 220,000-0.164 460,000-0.16 D10,000-0.149
D10,000-0.152 20,000-0.157 20,000-0.156 80,000-0.16
340,000-0.162 600,000-0.161 ]< >
8277 STEEDORIENTAL < 2,000-0.465 >[ 4,000-0.48 6,000-0.475 2,000-0.48 ]/-//
[ Y4,000-0.435 Y2,000-0.43 10,000-0.43 2,000-0.47 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ Y4,000-0.191 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 160,000-0.065 ]< >
8285 SLING GROUP < >[ 170,000-0.028 ]/-//[ 150,000-0.028 20,000-0.027
75,000-0.026 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 15,000-0.10 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 420,000-0.116 40,000-0.123 20,000-0.121
80,000-0.122 Y200,000-0.121 20,000-0.121 20,000-0.122 ]
< 240,000-0.118 >
8296 SINO-LIFE GROUP < >[ 4,000-0.076 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.114 30,000-0.108 70,000-0.107 67,500-0.112
]/-//[ 55,000-0.108 40,000-0.111 15,000-0.113 ]< >
8299 GRAND T G GOLD < 360,000-0.164 >[ 24,000-0.165 312,000-0.162
24,000-0.161 24,000-0.16 24,000-0.162 96,000-0.16
72,000-0.161 24,000-0.162 24,000-0.161 264,000-0.162
240,000-0.161 96,000-0.162 408,000-0.161 24,000-0.162
240,000-0.16 24,000-0.161 24,000-0.16 Y24,000-0.161
72,000-0.16 24,000-0.161 Y120,000-0.161 168,000-0.161
408,000-0.16 360,000-0.161 1,416,000-0.16 24,000-0.161
384,000-0.16 768,000-0.161 48,000-0.162 24,000-0.161
72,000-0.162 312,000-0.161 96,000-0.162 24,000-0.161
Y192,000-0.161 120,000-0.161 72,000-0.162 840,000-0.161
144,000-0.162 192,000-0.161 144,000-0.162 48,000-0.161
24,000-0.162 24,000-0.161 456,000-0.162 456,000-0.161
672,000-0.162 576,000-0.161 24,000-0.162 144,000-0.161
24,000-0.162 96,000-0.161 552,000-0.162 672,000-0.161
24,000-0.162 Y24,000-0.161 72,000-0.161 288,000-0.162
Y72,000-0.162 504,000-0.161 1,032,000-0.162
120,000-0.161 120,000-0.162 24,000-0.163 816,000-0.162
24,000-0.163 72,000-0.162 432,000-0.163 768,000-0.162
24,000-0.163 120,000-0.162 24,000-0.163 96,000-0.162
120,000-0.163 288,000-0.162 24,000-0.163 240,000-0.162
384,000-0.163 600,000-0.162 24,000-0.163 240,000-0.162
24,000-0.163 ]/-//[ 1,632,000-0.163 24,000-0.164
264,000-0.163 144,000-0.164 1,824,000-0.163
24,000-0.164 24,000-0.163 3,216,000-0.164 744,000-0.165
144,000-0.164 Y144,000-0.164 432,000-0.165 24,000-0.166
120,000-0.165 336,000-0.166 24,000-0.165 Y192,000-0.165
336,000-0.165 Y48,000-0.165 24,000-0.166 168,000-0.165
24,000-0.164 336,000-0.165 24,000-0.164 264,000-0.165
24,000-0.164 120,000-0.165 480,000-0.164 288,000-0.165
72,000-0.164 120,000-0.165 720,000-0.164 24,000-0.165
48,000-0.164 360,000-0.165 24,000-0.164 216,000-0.165
24,000-0.164 120,000-0.165 624,000-0.164 672,000-0.165
480,000-0.166 1,344,000-0.165 912,000-0.166
Y72,000-0.167 24,000-0.167 432,000-0.166 24,000-0.167
168,000-0.166 24,000-0.167 24,000-0.166 1,176,000-0.167
72,000-0.168 Y120,000-0.167 72,000-0.167 24,000-0.168
984,000-0.167 816,000-0.168 24,000-0.169 168,000-0.168
24,000-0.169 240,000-0.168 1,128,000-0.169 Y24,000-0.17
240,000-0.169 24,000-0.17 648,000-0.169 24,000-0.17
504,000-0.169 24,000-0.17 936,000-0.169 2,424,000-0.17
192,000-0.171 24,000-0.17 744,000-0.171 1,824,000-0.172
120,000-0.171 24,000-0.173 120,000-0.172 624,000-0.173
24,000-0.174 456,000-0.173 600,000-0.174 24,000-0.175
192,000-0.174 24,000-0.175 192,000-0.174 96,000-0.175
120,000-0.174 24,000-0.175 24,000-0.174 24,000-0.173
Y96,000-0.173 24,000-0.175 288,000-0.174
1,392,000-0.175 864,000-0.176 48,000-0.177
744,000-0.176 96,000-0.177 144,000-0.176 24,000-0.177
Y24,000-0.177 408,000-0.177 624,000-0.176 24,000-0.177
384,000-0.176 288,000-0.177 192,000-0.176 24,000-0.177
144,000-0.176 768,000-0.177 144,000-0.178 216,000-0.177
72,000-0.178 552,000-0.177 264,000-0.175 120,000-0.176
600,000-0.177 216,000-0.176 144,000-0.175 24,000-0.176
24,000-0.175 24,000-0.176 24,000-0.174 24,000-0.173
336,000-0.172 24,000-0.174 48,000-0.173 48,000-0.174
24,000-0.175 24,000-0.173 24,000-0.174 48,000-0.175
96,000-0.173 24,000-0.175 288,000-0.173 24,000-0.174
24,000-0.173 48,000-0.174 ]< 360,000-0.172 >
8300 JIN MI FANG GP < >[ 200,000-0.145 ]/-//[ 120,000-0.14 20,000-0.144 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.056 190,000-0.048 ]/-//[ 10,000-0.052 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y4,000-0.17 Y4,000-0.16 4,000-0.15
Y4,000-0.131 ]< >
8310 DAFENG PORT < >[ ]/-//[ 450,000-0.34 ]< >
8311 PERFECT OPT < >[ ]/-//[ 80,000-0.044 60,000-0.043 40,000-0.042
310,000-0.04 20,000-0.041 10,000-0.04 ]< >
8313 ZACD < >[ Y50,000-0.025 10,000-0.023 ]/-//[ Y50,000-0.025
110,000-0.025 ]< >
8315 GREATWALLE INC < >[ 20,000-0.18 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ Y2,000-0.17 2,000-0.175 2,000-0.178 2,000-0.177
4,000-0.178 Y10,000-0.177 20,000-0.178 30,000-0.179
Y20,000-0.18 4,000-0.182 20,000-0.177 Y50,000-0.176
60,000-0.176 Y2,000-0.175 4,000-0.175 2,000-0.173
10,000-0.17 310,000-0.175 Y2,000-0.175 2,000-0.175
62,000-0.176 Y20,000-0.176 16,000-0.177 ]/-//[
136,000-0.177 34,000-0.178 30,000-0.179 154,000-0.18
Y10,000-0.181 24,000-0.182 10,000-0.183 100,000-0.184
140,000-0.185 86,000-0.188 24,000-0.185 30,000-0.189
28,000-0.19 10,000-0.189 38,000-0.19 Y2,000-0.19
2,000-0.19 2,000-0.194 Y8,000-0.194 22,000-0.194 ]<
U10,000-0.198 2,000-0.198 >
8317 FINET GROUP < >[ ]/-//[ 8,000-0.093 ]< >
8320 AEC GROUP < >[ 20,000-0.091 40,000-0.092 20,000-0.11 80,000-0.10
D5,000-0.083 D5,000-0.095 100,000-0.107 60,000-0.10
D10,000-0.08 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-1.52 ]< >
8331 P.B. GROUP < >[ ]/-//[ 60,000-0.105 D1,000-0.095 ]< >
8340 ZIJING INTL FIN < >[ 50,000-0.194 100,000-0.195 150,000-0.196 ]/-//[
90,000-0.196 10,000-0.19 40,000-0.196 ]< 30,000-0.196 >
8349 GUIXIN GROUP < >[ ]/-//[ 90,000-0.67 ]< >
8350 WELL LINK SEC < >[ Y56,000-0.172 16,000-0.171 Y8,000-0.171
Y32,000-0.17 Y64,000-0.169 Y8,000-0.168 ]/-//[
8,000-0.174 8,000-0.173 ]< >
8356 CNC HOLDINGS < >[ ]/-//[ 1,020,000-0.01 100,000-0.011 ]< >
8360 AL GROUP < >[ 18,000-0.74 Y12,000-0.76 12,000-0.74 12,000-0.75 ]
/-//[ 18,000-0.76 ]< >
8362 WINNING TOWER < >[ 160,000-0.054 ]/-//[ 120,000-0.056 ]< >
8363 SDM EDUCATION < >[ ]/-//[ Y10,000-0.19 ]< >
8365 HATCHER GROUP < >[ 10,000-0.59 ]/-//[ D4,000-0.56 35,000-0.59 ]< >
8367 SIMPLICITY HLDG < >[ 290,000-0.08 10,000-0.076 ]/-//[ Y10,000-0.078
530,000-0.079 470,000-0.078 100,000-0.08 20,000-0.078
50,000-0.077 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.94 20,000-0.93 ]/-//[ 10,000-0.89
10,000-0.88 10,000-0.87 10,000-0.86 10,000-0.88
20,000-0.89 10,000-0.87 10,000-0.86 10,000-0.85
10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.56 12,000-1.58 Y20,000-1.57
12,000-1.56 4,000-1.55 4,000-1.56 D2,000-1.56 ]< >
8373 INDIGO STAR < >[ Y10,000-0.068 60,000-0.068 205,000-0.072
105,000-0.074 5,000-0.073 10,000-0.072 100,000-0.07
155,000-0.068 5,000-0.07 110,000-0.068 5,000-0.071
1,000,000-0.07 5,000-0.071 ]/-//[ 1,000,000-0.07
95,000-0.071 100,000-0.072 5,000-0.071 995,000-0.07
115,000-0.071 3,000,000-0.07 115,000-0.071
1,650,000-0.07 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.145 10,000-0.146 ]/-//[ 10,000-0.157 ]< >
8379 PRIME INTEL < >[ 10,000-0.111 10,000-0.11 50,000-0.105 30,000-0.104
80,000-0.103 20,000-0.102 70,000-0.112 Y10,000-0.111
100,000-0.111 ]/-//[ 10,000-0.118 40,000-0.123
100,000-0.109 ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.51 204,000-0.52 136,000-0.51 24,000-0.52 ]
/-//[ 8,000-0.51 92,000-0.52 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.169 2,000-0.168 ]< >
8402 PLATEAU TL < >[ 15,000-0.19 35,000-0.191 ]/-//[ 5,000-0.177
10,000-0.176 5,000-0.188 5,000-0.19 ]< >
8403 DOWWAY < >[ D10,000-0.77 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.042 ]/-//[ 10,000-0.046 40,000-0.047
10,000-0.048 200,000-0.053 950,000-0.048 250,000-0.047
300,000-0.044 40,000-0.045 Y400,000-0.044
1,090,000-0.044 ]< >
8412 NEW AMANTE < >[ 50,000-0.50 10,000-0.51 30,000-0.52 70,000-0.53 ]
/-//[ ]< >
8413 ASIA GROCERY < >[ 210,000-0.124 30,000-0.123 300,000-0.122 ]/-//[
200,000-0.124 30,000-0.125 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 40,000-0.141 ]< >
8417 DADI EDU < >[ ]/-//[ 160,000-0.016 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.78 10,000-0.79 20,000-0.78 14,000-0.79 ]
/-//[ 56,000-0.79 ]< >
8419 AV PROMOTIONS < >[ 25,000-0.074 ]/-//[ ]< >
8420 NEXION TECH < >[ Y95,000-0.019 ]/-//[ 460,000-0.022 ]< >
8422 WT GROUP < >[ ]/-//[ Y50,000-0.10 ]< >
8423 CHI HO DEV < >[ 370,000-0.059 ]/-//[ 30,000-0.057 380,000-0.058 ]
< >
8425 HING MING HLDGS < >[ 36,000-0.065 ]/-//[ 12,000-0.061 472,000-0.06
40,000-0.059 16,000-0.058 Y44,000-0.058 56,000-0.057
508,000-0.056 192,000-0.055 48,000-0.057 20,000-0.058
68,000-0.056 76,000-0.055 100,000-0.054 356,000-0.053
200,000-0.052 136,000-0.051 1,364,000-0.05 60,000-0.051
80,000-0.052 68,000-0.051 628,000-0.05 48,000-0.051
76,000-0.05 140,000-0.049 Y12,000-0.049 340,000-0.05
40,000-0.052 400,000-0.053 88,000-0.052 68,000-0.051 ]
< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.34 10,000-0.33 ]< >
8429 SV VISION < >[ 10,000-0.039 180,000-0.04 ]/-//[ 20,000-0.035 ]< >
8431 HAO BAI INTL < >[ 40,000-0.152 30,000-0.151 30,000-0.15 10,000-0.158
]/-//[ 10,000-0.158 40,000-0.157 10,000-0.16
10,000-0.168 10,000-0.16 10,000-0.153 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.049 ]< >
8437 RMH HOLDINGS < >[ 128,000-0.029 224,000-0.028 8,000-0.029 ]/-//[
32,000-0.029 ]< 224,000-0.028 >
8446 BRIGHTSTAR TECH < >[ Y4,000-0.27 38,000-0.275 2,000-0.265 20,000-0.26 ]
/-//[ 96,000-0.26 60,000-0.265 132,000-0.27 8,000-0.275
8,000-0.26 6,000-0.265 Y6,000-0.265 46,000-0.265
22,000-0.27 2,000-0.265 ]< 2,000-0.275 >
8447 MS CONCEPT < >[ ]/-//[ Y50,000-0.042 Y130,000-0.043 Y270,000-0.04 ]
< >
8448 UNI PRINTSHOP < >[ 20,000-0.07 20,000-0.069 100,000-0.068
20,000-0.066 20,000-0.068 Y40,000-0.072 ]/-//[ ]< >
8452 FY FINANCIAL < 16,000-0.71 >[ 20,000-0.71 2,000-0.78 10,000-0.71
Y4,000-0.77 2,000-0.78 4,000-0.63 2,000-0.61
14,000-0.60 4,000-0.57 2,000-0.63 6,000-0.58 6,000-0.50
2,000-0.63 ]/-//[ 6,000-0.62 12,000-0.63 20,000-0.64
2,000-0.68 Y2,000-0.69 ]< >
8456 MANSION INTL < >[ 84,000-0.151 16,000-0.16 ]/-//[ ]< >
8460 BASETROPHY GP < >[ D4,000-0.126 20,000-0.131 100,000-0.133
60,000-0.135 ]/-//[ D6,000-0.128 20,000-0.134
20,000-0.133 100,000-0.132 20,000-0.131 140,000-0.13
20,000-0.135 ]< >
8471 REACH NEW HLDGS < >[ Y20,000-0.07 ]/-//[ 10,000-0.064 110,000-0.065
30,000-0.064 120,000-0.063 200,000-0.062 100,000-0.061
50,000-0.06 20,000-0.057 80,000-0.058 50,000-0.057
10,000-0.056 60,000-0.059 200,000-0.058 40,000-0.057
10,000-0.056 100,000-0.058 10,000-0.06 400,000-0.057
60,000-0.059 70,000-0.061 140,000-0.062 110,000-0.063
10,000-0.06 170,000-0.063 20,000-0.064 220,000-0.066
Y30,000-0.066 50,000-0.066 Y40,000-0.068 60,000-0.068
390,000-0.069 30,000-0.065 80,000-0.064 300,000-0.069 ]
< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 50,000-0.66 8,000-0.63 32,000-0.62
22,000-0.61 2,000-0.60 12,000-0.62 2,000-0.63
2,000-0.60 2,000-0.59 90,000-0.60 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-2.27 70,000-2.26 74,000-2.28 ]/-//[
10,000-2.28 Y6,000-2.27 88,000-2.27 36,000-2.26
28,000-2.25 2,000-2.26 ]< >
8481 SHENGLONG INTL < >[ 200,000-0.58 ]/-//[ ]< >
8482 WAN LEADER < >[ 100,000-0.025 460,000-0.026 ]/-//[ 80,000-0.025
Y20,000-0.025 20,000-0.025 ]< >
8487 ISP GLOBAL < 2,000-0.157 >[ 2,000-0.156 2,000-0.154 2,000-0.152
2,000-0.15 2,000-0.148 20,000-0.147 Y2,000-0.146
28,000-0.146 2,000-0.15 2,000-0.152 ]/-//[ 62,000-0.15
218,000-0.152 118,000-0.154 50,000-0.155 20,000-0.156
20,000-0.158 20,000-0.159 2,000-0.16 2,000-0.167
2,000-0.168 2,000-0.165 48,000-0.154 50,000-0.158
2,000-0.168 2,000-0.154 48,000-0.152 38,000-0.15
Y16,000-0.15 Y50,000-0.149 Y2,000-0.148 Y4,000-0.147
62,000-0.147 Y20,000-0.146 Y30,000-0.145 42,000-0.145
Y2,000-0.144 20,000-0.144 Y64,000-0.143 4,000-0.156
2,000-0.154 10,000-0.15 2,000-0.154 18,000-0.15
Y2,000-0.147 18,000-0.147 2,000-0.152 Y2,000-0.146
2,000-0.146 2,000-0.145 Y2,000-0.144 20,000-0.144
Y36,000-0.143 Y22,000-0.142 Y14,000-0.141 2,000-0.15
50,000-0.149 10,000-0.15 4,000-0.152 8,000-0.154
10,000-0.157 24,000-0.158 8,000-0.159 Y2,000-0.159
16,000-0.159 ]< U2,000-0.168 >
8490 NICHE-TECH SEMI < >[ 5,000-0.159 ]/-//[ ]< >
8491 COOL LINK < >[ Y5,000-0.45 25,000-0.45 ]/-//[ ]< >
8493 DRAGON KING GP < >[ 132,000-0.24 24,000-0.249 72,000-0.25 72,000-0.255
Y24,000-0.247 12,000-0.244 24,000-0.24 12,000-0.239
12,000-0.244 12,000-0.246 12,000-0.248 12,000-0.244
48,000-0.246 12,000-0.248 Y12,000-0.249 Y12,000-0.248
Y48,000-0.249 Y12,000-0.242 Y48,000-0.245 24,000-0.241
12,000-0.24 24,000-0.239 120,000-0.238 Y12,000-0.245
12,000-0.245 12,000-0.24 12,000-0.245 ]/-//[
12,000-0.24 12,000-0.23 12,000-0.228 36,000-0.22
24,000-0.221 12,000-0.208 48,000-0.20 84,000-0.22
48,000-0.21 84,000-0.205 60,000-0.21 Y12,000-0.205
396,000-0.205 Y84,000-0.21 Y60,000-0.206 12,000-0.206
Y144,000-0.206 ]< >
8495 1957 & CO. < >[ ]/-//[ 44,000-0.19 ]< >
8496 GLOBAL UIN < >[ 10,000-0.28 2,500-0.275 ]/-//[ 27,500-0.29
20,000-0.295 ]< >
8501 SANBASE CORP < >[ 2,000-0.37 ]/-//[ 10,000-0.365 ]< 10,000-0.385 >
8509 WINE'S LINK < >[ 4,000-0.405 24,000-0.40 16,000-0.405 32,000-0.40
4,000-0.45 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y60,000-0.029 80,000-0.03 60,000-0.031 ]/-//[
Y140,000-0.03 80,000-0.031 20,000-0.032 Y20,000-0.031
20,000-0.031 20,000-0.032 ]< 20,000-0.032 >
8512 HYFUSIN GROUP < >[ 30,000-0.32 ]/-//[ 40,000-0.31 40,000-0.315 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.134 80,000-0.133 Y4,000-0.133
116,000-0.119 184,000-0.118 160,000-0.117 8,000-0.115
572,000-0.114 ]/-//[ Y4,000-0.115 40,000-0.114
40,000-0.113 Y76,000-0.114 444,000-0.114 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 205,000-0.112 ]< >
8519 XINXIANG ERA < >[ 20,000-0.59 ]/-//[ 20,000-0.57 80,000-0.58 ]< >
8521 ST INTL HLDGS < >[ 20,000-0.83 100,000-0.87 Y10,000-0.87 Y25,000-0.88
]/-//[ 5,000-0.87 15,000-0.84 60,000-0.82 10,000-0.84
90,000-0.85 65,000-0.86 70,000-0.87 230,000-0.88
10,000-0.86 10,000-0.85 10,000-0.86 5,000-0.87
5,000-0.85 20,000-0.84 5,000-0.86 15,000-0.85
30,000-0.86 10,000-0.87 5,000-0.85 45,000-0.86
80,000-0.87 160,000-0.88 70,000-0.89 15,000-0.90
35,000-0.89 20,000-0.90 ]< 30,000-0.89 >
8523 SHEUNG MOON < >[ ]/-//[ 20,000-0.213 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.096 ]< >
8529 UBOT HOLDING < >[ 25,000-0.395 15,000-0.39 10,000-0.385 Y5,000-0.385
25,000-0.40 5,000-0.395 30,000-0.39 50,000-0.385
Y5,000-0.385 5,000-0.385 100,000-0.39 110,000-0.385
10,000-0.39 75,000-0.385 Y5,000-0.385 40,000-0.385
5,000-0.39 320,000-0.385 5,000-0.38 20,000-0.385
80,000-0.38 Y20,000-0.38 30,000-0.38 Y10,000-0.38
105,000-0.38 85,000-0.375 Y30,000-0.375 100,000-0.37
120,000-0.375 55,000-0.38 50,000-0.385 25,000-0.38
40,000-0.375 20,000-0.38 Y15,000-0.38 20,000-0.38
Y200,000-0.385 50,000-0.385 55,000-0.38 5,000-0.385
45,000-0.38 ]/-//[ 110,000-0.38 Y30,000-0.385
150,000-0.38 30,000-0.385 40,000-0.38 10,000-0.385
20,000-0.375 Y10,000-0.375 30,000-0.375 30,000-0.38
20,000-0.375 Y10,000-0.375 135,000-0.375 150,000-0.37
Y10,000-0.37 115,000-0.37 Y10,000-0.37 5,000-0.37
Y80,000-0.37 40,000-0.375 20,000-0.37 5,000-0.375
120,000-0.37 20,000-0.375 30,000-0.37 185,000-0.375
180,000-0.38 25,000-0.375 ]< U5,000-0.375 40,000-0.375 >
8532 POLYFAIR HLDGS < >[ Y56,000-0.043 ]/-//[ 16,000-0.044 80,000-0.043
8,000-0.047 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.60 10,000-0.61 ]/-//[ 5,000-0.61 ]< >
8537 CHONG FAI-NEW < >[ ]/-//[ 10,000-0.193 10,000-0.192 500,000-0.19
10,000-0.244 10,000-0.245 120,000-0.246 Y80,000-0.25
10,000-0.226 20,000-0.229 10,000-0.228 10,000-0.225
10,000-0.222 490,000-0.22 20,000-0.225 10,000-0.224
20,000-0.23 40,000-0.237 30,000-0.234 10,000-0.225
10,000-0.224 10,000-0.223 10,000-0.222 50,000-0.22
10,000-0.218 10,000-0.215 10,000-0.212 10,000-0.21
10,000-0.202 10,000-0.201 10,000-0.19 10,000-0.205
30,000-0.209 10,000-0.214 10,000-0.195 60,000-0.196
10,000-0.195 10,000-0.194 40,000-0.193 10,000-0.191
10,000-0.19 10,000-0.18 ]< 10,000-0.184 >
8545 AMUSE GROUP < >[ 48,000-0.033 ]/-//[ 8,000-0.034 520,000-0.033 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.21 300,000-0.211 40,000-0.225
30,000-0.229 130,000-0.23 50,000-0.235 90,000-0.24
10,000-0.238 500,000-0.23 Y480,000-0.239
11,900,000-0.239 10,000-0.212 70,000-0.214 30,000-0.223
20,000-0.229 30,000-0.23 10,000-0.223 500,000-0.23
30,000-0.223 60,000-0.218 100,000-0.216 30,000-0.215
60,000-0.213 ]/-//[ 10,000-0.21 10,000-0.217 ]< >
8581 JIADING INT-OLD < >[ 12,000-0.13 ]/-//[ 10,000-0.146 ]< >
8582 CHONG FAI-OLD < >[ ]/-//[ 10,000-0.203 30,000-0.20 10,000-0.226 ]< >
8583 SINGASIA RTS < >[ 40,000-0.022 20,000-0.02 D16,000-0.015
100,000-0.02 20,000-0.022 160,000-0.021 20,000-0.022
160,000-0.023 D20,000-0.02 40,000-0.023 40,000-0.022
D8,000-0.017 60,000-0.022 ]/-//[ 80,000-0.021
D16,000-0.013 20,000-0.021 D4,000-0.015 200,000-0.021
120,000-0.02 40,000-0.021 140,000-0.019 300,000-0.017
300,000-0.016 D42,800-0.01 40,000-0.015 20,000-0.016
60,000-0.015 D10,000-0.01 20,000-0.016 D4,000-0.01
D10,000-0.013 40,000-0.019 100,000-0.018 D14,800-0.016
D14,400-0.02 D8,000-0.013 300,000-0.018 580,000-0.016
1,020,000-0.015 300,000-0.014 D14,800-0.01 ]< >
8601 BOLTEK < >[ 10,000-0.32 ]/-//[ ]< >
8609 EGGRICULTURE < >[ ]/-//[ 50,000-0.365 10,000-0.38 180,000-0.375
120,000-0.37 ]< >
8612 WORLD SUPER < >[ ]/-//[ 70,000-0.023 50,000-0.025 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 30,000-0.041 ]< >
8619 KING OF CATER < 90,000-0.275 >[ Y220,000-0.275 960,000-0.26
12,000-0.265 266,000-0.27 Y162,000-0.275 20,000-0.26
50,000-0.265 18,000-0.26 Y50,000-0.26 38,000-0.26 ]/-//
[ Y52,000-0.26 340,000-0.26 Y8,000-0.26 146,000-0.255
336,000-0.25 40,000-0.242 8,000-0.249 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.122 5,000-0.128 10,000-0.129
5,000-0.119 Y5,000-0.119 10,000-0.119 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 120,000-0.03 ]< >
8622 HUAKANG BIOMED < >[ 88,000-0.093 104,000-0.092 8,000-0.091 ]/-//[
56,000-0.092 8,000-0.091 56,000-0.092 8,000-0.091
232,000-0.092 Y16,000-0.092 ]< 8,000-0.095 >
8627 ORANGE TOUR < >[ 120,000-0.066 280,000-0.067 ]/-//[ ]< 8,000-0.067 >
8631 SUN KONG HLDGS < >[ 10,000-0.315 ]/-//[ ]< >
8635 NOVACON TECH < >[ ]/-//[ 60,000-0.082 ]< >
8645 BYTE META < >[ Y12,000-0.53 6,000-0.54 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 78,000-0.228 Y36,000-0.227 3,000-0.245 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.435 ]< >
8659 YIK WO INTL < >[ 10,000-0.69 Y30,000-0.70 5,000-0.70 ]/-//[
Y100,000-0.70 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8547 PACIFIC LEGEND < >[ 11,870,000-0.239 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/06/2024:
Market Total : HK$ 35,967,017
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,604,000 130,180 65,764,000 5,264,812
8137 HONBRIDGE 2,000 498 5,332,000 1,309,218
Total Shares (SH): 1,606,000 71,096,000
Total Value ($) :
HKD Stocks - HKD 130,678 HKD 6,574,030
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,606,000
Short Selling Turnover Total Value ($) : HKD 130,678
Total market turnover : HKD 41,842,222
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 41,842,222
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,606,000
Short Selling Turnover Total Value ($) : HKD 130,678
Total market turnover : HKD 41,842,222
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 580,000 47,680
8137 HONBRIDGE 2,000 530
Total Shares (SH): 582,000
Total Value ($) :
HKD Stocks - HKD 48,210
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 582,000
Short Selling Turnover Total Value ($) : HKD 48,210
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-