110/240613
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 JUN 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 166 INDEX 16.27 16.40 -0.13 -0.793
Advanced : 60
Declined : 86
Unchanged : 182
Today's Turnover:
(HK$): 35,967,017
(Shares): 257,623,758
(Deals): 3,465
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 8,170,848 51,072,000 0.168 0.156
8081 HANG TAI YUE GP HKD 2,665,570 45,180,000 0.06 0.057
8083 CHINA YOUZAN HKD 2,104,776 25,712,000 0.083 0.08
8529 UBOT HOLDING HKD 1,861,250 4,640,000 0.425 0.39
8107 VISION INT HLDG HKD 1,835,780 254,000 7.30 7.20
8125 ROYAL CEN RES HKD 1,507,873 6,468,080 0.255 0.208
8195 LEGENDARY EDU HKD 1,286,000 692,000 1.88 1.84
8297 OCEAN STAR TECH HKD 1,077,470 9,060,000 0.129 0.114
8095 BEIDA JADE BIRD HKD 819,645 2,819,000 0.30 0.29
8137 HONBRIDGE HKD 811,758 3,256,000 0.265 0.245
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 51,072,000 8,170,848 0.168 0.156
8081 HANG TAI YUE GP HKD 45,180,000 2,665,570 0.06 0.057
8083 CHINA YOUZAN HKD 25,712,000 2,104,776 0.083 0.08
8437 RMH HOLDINGS HKD 11,960,000 346,848 0.03 0.028
8018 FINSOFT FIN HKD 9,960,000 783,360 0.084 0.076
8297 OCEAN STAR TECH HKD 9,060,000 1,077,470 0.129 0.114
8082 SUNNY SIDE UP HKD 8,230,000 566,210 0.08 0.056
8125 ROYAL CEN RES HKD 6,468,080 1,507,873 0.255 0.208
8583 SINGASIA RTS HKD 5,750,000 132,481 0.034 0.019
8275 CHINA NEW CONS HKD 4,663,000 706,439 0.156 0.143
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.196 0.211 0.182 30,000
0.184 0.184 0.182 5,460
8003 GREAT WORLD HKD 0.17 0.17 - -
0.17 0.165 - -
8005 YUXING INFOTECH HKD 0.113 0.125 0.127 32,000
0.125 0.114 0.113 3,924
8006 SINO SPLENDID HKD 0.155 - - 3,750
0.155 0.145 - 525
8007 GLOBALSTRAT HKD 0.059 0.058 0.058 100,003
0.058 0.056 0.058 5,800
8013 ECI TECH HKD 0.027 0.028 0.027 860,000
0.026 0.025 0.022 20,320
* 8017 TRADEGO HKD 0.231 0.234 0.234 1,720,000
0.23 0.229 0.23 396,024
* 8018 FINSOFT FIN HKD 0.08 0.078 0.084 9,960,000
0.078 0.075 0.076 783,360
8019 HAO WEN HLDGS HKD 0.22 - - 1,500
0.22 0.183 - 262
8020 UNITAS HOLD HKD 0.018 0.018 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.022 0.024 0.023 540,000
0.023 0.022 0.023 12,420
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.41 - -
8026 CB GLOBAL HKD 0.33 0.335 0.34 67,000
0.335 0.285 0.30 21,370
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.195 - -
8028 TIMELESS HKD 0.177 0.177 0.165 504,033
0.165 0.156 0.165 83,165
8029 IMPERIUM FIN GP HKD 0.067 0.08 0.063 20,000
0.064 0.064 0.061 1,240
8030 FLYING FIN HKD 0.315 - - -
0.315 0.315 - -
8031 ETS GROUP HKD 0.159 - - -
0.159 0.141 - -
8033 VODATEL NETWORK HKD 0.15 0.17 - -
0.15 0.128 - -
8035 JANCO HOLDINGS HKD 0.106 0.116 - -
0.106 0.10 - -
8036 EBROKER GROUP HKD 0.072 0.07 0.07 600,000
0.066 0.066 0.065 39,980
8037 CH BIOTECH SER HKD 0.375 0.35 0.375 235,000
0.345 0.325 0.30 76,725
8039 CHINA COME RIDE HKD 0.40 0.395 0.395 104,000
0.395 0.385 0.385 40,800
8040 COOLPOINT INNO HKD 0.48 0.425 0.45 635,000
0.435 0.415 0.41 270,200
8041 LUXEY INT'L HKD 0.23 0.231 0.231 180,000
0.231 0.226 0.229 41,320
8042 KOS INTL HKD 0.049 0.05 - -
0.049 0.042 - -
8043 ATLINKS HKD 0.187 0.189 - -
0.187 0.185 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.034 0.034 0.034 2,932,000
0.033 0.031 0.033 97,724
8048 YU TAK INT'L HKD 0.038 0.038 0.035 9,000
0.035 0.035 0.035 310
8049 JILIN CHANGLONG HKD 1.46 1.46 1.47 204,000
1.45 1.44 1.45 296,080
8050 QUANTUM THINK HKD 0.149 0.149 - -
0.149 0.035 - -
8051 CIRCUTECH HKD 3.05 3.16 - -
3.05 3.05 - -
8052 LUK HING ENT HKD 0.039 0.049 0.045 980,000
0.045 0.039 0.039 42,500
8053 PIZU GROUP HKD 0.365 0.365 0.365 280,000
0.365 0.345 0.365 102,200
8056 LIFE CONCEPTS HKD 0.015 0.017 0.017 1,610,000
0.017 0.016 0.016 26,685
8057 MADISON HLDG HKD 0.125 0.125 - -
0.125 0.105 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.011 - -
8060 GLOBAL LINK HKD 0.06 0.069 0.068 150,000
0.068 0.062 0.067 10,170
8062 EFT SOLUTIONS HKD 0.30 0.325 - -
0.30 0.28 - -
8063 GLOBAL M HLDG HKD 0.04 0.043 - -
0.04 0.037 - -
8065 KML TECH HKD 0.108 0.116 0.106 150,000
0.105 0.105 0.105 15,765
8066 PHOENITRON HOLD HKD 0.05 0.053 0.053 308,000
0.053 0.051 0.051 16,086
8067 OUC HOLDINGS HKD 0.36 0.475 - -
0.36 - - -
8069 FLYDOO TECH HKD 0.052 0.053 0.051 840,000
0.051 0.05 0.05 42,380
8070 KEEN OCEAN HKD 0.244 0.25 - -
0.244 - - -
8071 CH NETCOMTECH HKD 0.019 0.019 - -
0.019 0.018 - -
8072 ROMA META GROUP HKD 0.024 0.027 0.027 300,000
0.027 0.024 0.027 8,100
8073 SINGYES NM HKD 0.22 0.255 - -
0.22 0.22 - -
8076 SING LEE HKD 0.014 0.015 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.036 0.033 0.035 3,330,000
0.033 0.032 0.03 107,615
8080 NAS HOLDINGS HKD 0.208 0.23 - -
0.208 0.20 - -
* 8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 45,180,000
0.06 0.056 0.057 2,665,570
* 8082 SUNNY SIDE UP HKD 0.06 0.08 0.08 8,230,000
0.07 0.07 0.056 566,210
* 8083 CHINA YOUZAN HKD 0.082 0.082 0.083 25,712,000
0.082 0.081 0.08 2,104,776
8087 CHINA 33MEDIA HKD 0.106 0.118 0.102 20,000
0.102 0.089 0.102 2,040
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.024 0.027 0.029 1,220,000
0.027 0.026 0.027 34,296
8093 MILLION STARS HKD 0.11 0.118 - -
0.11 0.105 - -
* 8095 BEIDA JADE BIRD HKD 0.30 0.295 0.30 2,819,000
0.29 0.29 0.29 819,645
8096 TASTY CONCEPTS HKD 0.126 0.146 - -
0.128 0.128 - -
8098 CL GROUP HKD 0.037 0.043 - -
0.037 0.033 - -
8100 GET HOLDINGS HKD 0.25 0.255 0.25 34,272
0.25 - 0.25 8,529
8103 HMVOD HKD 0.91 0.93 0.92 6,000
0.92 0.92 0.92 5,520
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.057 - -
* 8107 VISION INT HLDG HKD 7.40 7.29 7.30 254,000
7.25 7.20 7.20 1,835,780
8111 CT IND GROUP HKD 0.094 0.094 - -
0.094 0.076 - -
8112 CORNERSTONE FIN HKD 0.29 0.36 - -
0.29 0.29 - -
8113 HI-LEVEL TECH HKD 0.055 0.059 - -
0.055 0.052 - -
8115 SHANGHAI QINGPU HKD 0.55 0.55 - -
0.55 0.51 - -
8117 CHI P ENERGY HKD 0.039 0.046 - -
0.039 0.038 - -
8118 BORTEX GLOBAL HKD 0.086 0.108 0.138 360,000
0.101 0.092 0.085 36,352
8120 CH DEMETER FIN HKD 0.056 0.057 0.058 42,000
0.057 0.052 0.053 2,316
8121 GUOEN HOLDINGS HKD 2.15 2.15 - -
2.15 1.91 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.207 0.223 0.255 6,468,080
0.223 0.206 0.208 1,507,873
8126 G. A. HOLDINGS HKD 0.115 0.118 - -
0.115 0.108 - -
8128 CHYY GP HKD 0.041 0.045 0.045 24,000
0.045 0.036 0.037 1,016
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.114 0.118 - -
0.114 0.106 - -
8132 CENTURY EN INTL HKD 0.076 0.073 0.07 80,000
0.07 0.07 0.062 5,200
8133 JISHENG GP HLDG HKD 0.55 0.55 0.54 460,000
0.54 0.51 0.54 248,400
8136 IMS GROUP HKD 0.051 0.053 0.054 2,310,000
0.053 0.048 0.046 113,380
* 8137 HONBRIDGE HKD 0.255 0.255 0.265 3,256,000
0.25 0.243 0.245 811,758
8139 CHANGAN RH HKD 1.36 1.64 - -
1.36 1.35 - -
8140 BOSATECH HKD 0.10 0.096 - -
0.096 0.092 - -
8143 GF HEALTHCARE HKD 0.20 - - -
0.20 0.178 - -
8146 GRACEWINE HKD 0.133 0.139 0.135 270,000
0.136 0.125 0.127 34,930
* 8147 MILLENNIUM PG HKD 0.33 0.345 0.355 1,364,800
0.33 0.33 0.33 469,608
8148 WUXI LIFE HKD 0.02 0.022 0.024 1,720,000
0.02 0.018 0.02 37,040
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.068 0.089 0.063 1,940,000
0.064 0.064 0.058 125,890
8153 JIADING INT-NEW HKD 0.15 - 0.15 20,000
0.15 0.15 0.15 3,000
8156 SINOPHARM TECH HKD 0.123 0.138 0.123 10,000
0.123 0.108 0.123 1,230
8158 CRMI HKD 0.20 0.20 - -
0.20 0.176 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.04 0.042 0.04 216,000
0.04 0.04 0.04 8,640
8161 MEDINET GROUP HKD 0.385 0.435 - -
0.385 - - -
8162 LOCO HK HKD 0.185 0.204 0.21 1,130,000
0.19 0.19 0.187 228,970
8163 NOIZ GROUP HKD 0.069 0.071 - 1,980,000
0.069 0.06 - 136,620
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.069 0.069 0.072 368,888
0.068 0.067 0.066 24,983
8169 ECO-TEK HLDGS HKD 0.04 0.04 - -
0.04 0.035 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.043 0.047 - -
0.043 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.375 - -
0.30 0.203 - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.10 1.33 1.14 110,000
1.11 1.11 1.10 122,680
8179 PALINDA GROUP HKD 0.114 0.117 - -
0.114 0.10 - -
8181 SHISHI SERVICES HKD 0.067 0.066 0.067 400,000
0.066 0.061 0.067 26,800
8186 ALMANA HKD 1.76 1.76 - -
1.76 - - -
* 8187 JIMU GROUP HKD 0.48 0.44 0.46 1,560,000
0.435 0.41 0.45 702,050
8188 GME GROUP HKD 0.26 0.265 0.265 812,000
0.265 0.255 0.248 204,636
8189 TEDA BIOMEDICAL HKD 0.076 0.081 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.195 0.209 - -
0.195 0.193 - -
8193 ASIAPAC FIN INV HKD 0.061 0.07 - -
0.061 0.05 - -
* 8195 LEGENDARY EDU HKD 1.85 1.89 1.88 692,000
1.88 1.88 1.84 1,286,000
8196 FUTIAN HOLDINGS HKD 0.26 0.255 - -
0.255 0.235 - -
8198 CRYPTO FLOW HKD 0.208 - - -
0.208 0.208 - -
8200 SAU SAN TONG HKD 0.74 0.67 0.68 28,000
0.67 0.66 0.68 18,840
8201 PPS INT'L HKD 0.065 0.069 0.069 60,000
0.069 0.064 0.069 4,140
8203 KAISUN HOLDINGS HKD 0.38 0.40 - -
0.38 0.355 - -
8205 JIAODA WITHUB HKD 0.116 - 0.135 4,000
0.135 0.119 0.135 540
8206 S ROBOT EDU HKD 0.018 0.018 0.018 4,000
0.018 0.016 0.015 69
8208 WMCH GLOBAL HKD 0.053 0.054 - -
0.053 0.044 - -
8210 DLC ASIA HKD 0.059 0.059 0.057 90,000
0.058 0.056 0.057 5,130
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.455 0.65 0.51 10,000
0.51 0.455 0.51 5,100
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.08 0.089 0.083 36,250
0.083 0.083 0.073 2,827
8218 ECHO INT HOLD HKD 0.16 0.16 - -
0.16 - - -
8219 HANVEY GROUP HKD 0.246 0.25 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.18 1.26 1.20 10,000
1.20 1.15 1.20 12,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.04 - -
0.04 0.036 - -
8223 ZYY HKD 1.43 1.33 1.59 132,000
1.34 1.26 1.33 181,680
8225 C HEALTH GP HKD 0.10 0.10 0.10 460,000
0.10 0.095 0.10 46,000
8226 KOALA FIN GP HKD 0.119 0.118 0.118 30,000
0.118 0.114 0.113 3,440
8227 HAITIAN ANTENNA HKD 0.32 0.335 0.355 146,000
0.33 0.33 0.31 46,585
8229 FUTURE DATA HKD 0.495 0.50 0.50 685,000
0.495 0.45 0.495 339,200
8232 CLASSIFIED GP HKD 0.335 0.385 - -
0.335 0.222 - -
8237 LINK HOLDINGS HKD 0.024 0.024 - -
0.024 0.021 - -
8238 WINTO GROUP HKD 0.066 0.063 0.063 1,560,000
0.061 0.061 0.06 95,776
8239 CAPITAL FIN HKD 0.59 0.63 - -
0.59 0.475 - -
8241 YING KEE TEA HKD 0.176 0.176 - -
0.176 0.16 - -
8245 SHANYU GROUP HKD 0.031 0.027 0.027 210,000
0.027 0.026 0.027 5,670
8246 ZHONGHUA GAS HKD 0.19 0.19 0.19 80,000
0.19 0.182 0.19 15,200
8247 BIOSINO BIO-TEC HKD 0.70 0.83 - -
0.70 0.58 - -
8249 RUIYUAN IC TECH HKD 0.094 0.093 - -
0.093 0.074 - -
8250 SILK RD ENERGY HKD 0.199 0.198 0.199 10,000
0.198 0.185 0.199 1,990
8257 GENES TECH HKD 0.069 0.069 0.065 160,000
0.065 0.065 0.061 10,200
8262 SUPER STRONG HKD 0.038 0.039 0.04 30,000
0.039 0.037 0.038 1,180
8267 LINEKONG HKD 0.40 0.41 0.395 22,000
0.39 0.39 0.39 8,640
8268 SMART CITY DEV HKD 0.325 0.325 - -
0.325 0.285 - -
8269 WEALTH GLORY HKD 0.037 0.045 - -
0.037 0.036 - -
8270 CHINA CBM HKD 0.60 0.69 - -
0.60 0.375 - -
8271 GDC HKD 0.076 0.085 0.078 8,000
0.078 0.078 0.071 610
* 8275 CHINA NEW CONS HKD 0.145 0.151 0.156 4,663,000
0.151 0.144 0.143 706,439
8277 STEEDORIENTAL HKD 0.495 0.48 0.55 546,000
0.48 0.445 0.445 266,360
8279 AGTECH HOLDINGS HKD 0.20 0.199 0.205 716,000
0.193 0.193 0.193 142,504
8280 CDV HOLDINGS HKD 0.034 0.035 - -
0.034 0.029 - -
8281 CH GOLD CLASSIC HKD 0.126 0.126 - -
0.126 0.111 - -
8282 GAMEONE HKD 0.56 0.64 - -
0.56 0.46 - -
8283 ZHONGSHI MINAN HKD 0.059 0.065 - -
0.062 0.062 - -
8285 SLING GROUP HKD 0.027 0.027 - -
0.027 0.024 - -
8286 CCOE HKD 0.07 0.09 - -
0.07 0.063 - -
8290 AHSAY BACKUP HKD 0.023 0.024 - -
0.023 0.019 - -
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.085 - -
8292 WORLDGATEGLOBAL HKD 0.062 0.066 - -
0.062 0.059 - -
8293 SINGASIA HLDG HKD 0.151 0.14 0.128 306,200
0.128 0.12 0.12 37,130
8295 KINGWISOFT TECH HKD 0.053 0.053 - -
0.053 0.05 - -
8296 SINO-LIFE GROUP HKD 0.082 0.086 0.08 60,000
0.08 0.08 0.078 4,760
* 8297 OCEAN STAR TECH HKD 0.116 0.124 0.129 9,060,000
0.114 0.116 0.114 1,077,470
* 8299 GRAND T G GOLD HKD 0.164 0.163 0.168 51,072,000
0.163 0.161 0.156 8,170,848
8300 JIN MI FANG GP HKD 0.14 0.145 0.145 40,000
0.145 0.125 0.122 5,340
8305 ALLUREFEM HLDG HKD 0.057 0.056 0.057 3,540,000
0.052 0.052 0.047 175,920
8307 MEDICSKIN HKD 0.207 0.20 0.208 16,000
0.20 - 0.208 3,328
8308 GUDOU HLDGS HKD 0.19 0.19 - -
0.19 - - -
8309 MANSHING GLOBAL HKD 0.057 0.061 - -
0.057 0.054 - -
8310 DAFENG PORT HKD 0.34 0.345 0.34 60,000
0.33 0.33 0.33 20,300
8311 PERFECT OPT HKD 0.052 0.043 0.046 460,000
0.043 0.042 0.043 20,480
8313 ZACD HKD 0.023 0.025 - -
0.023 0.022 - -
8315 GREATWALLE INC HKD 0.18 0.18 - -
0.18 - - -
8316 CHINA HONGBAO HKD 0.168 0.17 0.173 708,000
0.17 0.166 0.161 119,302
8317 FINET GROUP HKD 0.099 0.11 - -
0.099 0.092 - -
8319 EXPERT SYS HKD 0.114 0.116 - -
0.114 0.107 - -
8320 AEC GROUP HKD 0.075 0.081 0.081 640,000
0.08 0.073 0.071 49,740
8321 TAI KAM HLDGS HKD 0.219 0.215 - -
0.215 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.159 0.159 - -
0.159 - - -
8328 XY ELEC STORAGE HKD 1.58 1.64 1.58 21,382
1.58 1.51 1.50 32,692
8329 NEP INTERLONG HKD 0.16 0.158 - -
0.158 0.15 - -
8331 P.B. GROUP HKD 0.12 0.131 - -
0.12 0.105 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.091 0.114 0.091 40,000
0.091 0.075 0.09 3,630
8340 ZIJING INTL FIN HKD 0.193 0.195 0.20 710,000
0.186 0.186 0.185 135,100
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.077 0.076 - -
0.076 0.07 - -
8348 BINHAI TEDA HKD 0.315 0.315 - -
0.315 0.29 - -
8349 GUIXIN GROUP HKD 0.68 0.70 0.67 80,000
0.67 0.67 0.65 52,700
8350 WELL LINK SEC HKD 0.179 0.183 - -
0.179 0.172 - -
8353 ANACLE HKD 0.39 0.385 - -
0.385 0.285 - -
8356 CNC HOLDINGS HKD 0.011 0.011 0.011 1,450,000
0.011 0.01 0.01 15,120
8357 REPUBLIC HC HKD 0.112 0.127 - -
0.112 0.088 - -
8360 AL GROUP HKD 0.77 0.78 0.79 114,000
0.76 0.75 0.74 87,420
8362 WINNING TOWER HKD 0.054 0.057 - -
0.055 0.055 - -
8363 SDM EDUCATION HKD 0.178 0.18 - -
0.178 0.157 - -
8365 HATCHER GROUP HKD 0.59 0.61 - -
0.59 0.56 - -
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.012 - -
8367 SIMPLICITY HLDG HKD 0.088 0.087 - -
0.087 0.082 - -
8368 CREATIVE CHINA HKD 0.89 0.90 0.90 60,000
0.90 0.83 0.89 53,900
8370 ZHI SHENG GP HKD 0.415 0.46 - -
0.415 - - -
8371 TASTEGOURMET GP HKD 1.58 1.60 1.58 24,000
1.58 1.50 1.58 37,920
8372 GBG HOLDINGS HKD 0.106 0.12 0.108 100,000
0.108 0.107 0.108 10,800
8373 INDIGO STAR HKD 0.07 0.07 0.074 1,085,000
0.07 0.068 0.069 75,755
8375 VERTICAL INT'L HKD 0.144 0.145 - -
0.144 0.134 - -
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 0.11 - -
8379 PRIME INTEL HKD 0.117 0.123 - -
0.117 0.117 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD TRADING SUSPENDED
8391 CORNERSTONE TEC HKD 0.53 0.52 0.53 272,000
0.51 0.51 0.51 139,520
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.70 0.80 - -
0.70 0.60 - -
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.041 0.04 - -
8401 STREAM IDEAS HKD 0.159 - - -
0.159 0.15 - -
8402 PLATEAU TL HKD 0.189 0.196 0.19 1,345,000
0.19 0.19 0.17 237,820
8403 DOWWAY HKD 0.88 0.88 0.87 180,000
0.87 0.80 0.87 156,600
8405 HANG CHI HLDG HKD 0.65 0.68 - -
0.65 0.63 - -
8406 CHINA ORAL IND HKD 0.048 0.049 0.047 2,290,000
0.043 0.042 0.043 102,570
8411 K W NELSON GP HKD 0.041 0.052 - -
0.041 0.041 - -
8412 NEW AMANTE HKD 0.50 0.52 - 5,500
0.50 0.50 - 2,585
8413 ASIA GROCERY HKD 0.138 0.143 0.138 440,000
0.135 0.135 0.135 60,030
8416 HM INTL HLDGS HKD 0.14 0.148 - -
0.14 0.139 - -
8417 DADI EDU HKD 0.017 0.02 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.79 0.80 0.79 118,000
0.79 0.77 0.78 92,420
8419 AV PROMOTIONS HKD 0.082 0.089 0.075 45,000
0.075 0.074 0.073 3,330
8420 NEXION TECH HKD 0.019 0.023 - -
0.02 0.02 - -
8422 WT GROUP HKD 0.096 0.10 - -
0.096 0.081 - -
8423 CHI HO DEV HKD 0.057 0.061 0.059 750,000
0.058 0.057 0.057 43,450
8425 HING MING HLDGS HKD 0.064 0.065 - -
0.064 0.06 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.075 0.085 - 92,000
0.075 0.072 - 6,886
8428 CBK HOLDINGS HKD 0.375 0.36 0.37 330,000
0.345 0.33 0.32 112,600
8429 SV VISION HKD 0.039 0.039 0.036 280,000
0.036 0.036 0.036 10,080
8430 C&N HOLDINGS HKD 0.172 - - -
0.172 0.161 - -
8431 HAO BAI INTL HKD 0.171 0.171 - -
0.17 0.151 - -
8432 BAR PACIFIC HKD 0.051 0.052 - -
0.051 0.048 - -
8436 TAKBO GROUP HKD 0.239 0.239 - -
0.239 0.225 - -
* 8437 RMH HOLDINGS HKD 0.029 0.03 0.03 11,960,000
0.029 0.029 0.028 346,848
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.36 - -
8445 NOBLE ENG GP HKD 0.215 0.217 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.265 0.275 0.29 668,000
0.275 0.26 0.255 174,340
8447 MS CONCEPT HKD 0.039 0.041 - 20,000
0.039 0.039 - 820
8448 UNI PRINTSHOP HKD 0.076 0.076 0.07 180,000
0.07 0.069 0.069 12,440
8450 EDICO HOLDINGS HKD 0.047 0.047 - -
0.047 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.117 0.111 0.121 500,000
0.109 0.105 0.10 52,180
8452 FY FINANCIAL HKD 0.445 0.63 0.96 272,000
0.63 0.57 0.445 160,600
8455 LAI GROUP HKD 0.025 0.025 - -
0.025 0.021 - -
8456 MANSION INTL HKD 0.161 0.177 - -
0.161 0.151 - -
8460 BASETROPHY GP HKD 0.14 0.135 0.137 1,567,000
0.135 0.131 0.13 207,338
8462 OMNIBRIDGE HLDG HKD 0.084 0.081 0.084 140,000
0.081 0.077 0.081 11,490
8471 REACH NEW HLDGS HKD 0.066 0.069 0.069 300,000
0.068 0.067 0.068 20,460
8472 LAPCO HOLDINGS HKD 0.67 0.65 0.63 25,500
0.62 0.62 0.62 15,755
8473 MI MING MART HKD 0.115 0.125 0.119 40,000
0.119 0.119 0.116 4,700
8475 E-STATION GTECH HKD 0.475 0.46 - 3,000
0.46 0.30 - 1,020
* 8476 OCEAN ONE HLDG HKD 2.27 2.30 2.32 310,000
2.29 2.26 2.26 709,760
8480 FURNIWEB HKD 0.207 0.207 - -
0.207 0.189 - -
8481 SHENGLONG INTL HKD 0.58 0.60 - -
0.58 0.52 - -
8482 WAN LEADER HKD 0.025 0.026 0.025 100,000
0.025 0.025 0.025 2,500
8483 MAX SIGHT GROUP HKD 0.09 0.09 - -
0.09 0.077 - -
8487 ISP GLOBAL HKD 0.158 0.156 0.155 278,000
0.156 0.154 0.145 41,998
8489 GP LOGISTICS HKD 0.164 0.164 - -
0.164 0.162 - -
8490 NICHE-TECH SEMI HKD 0.16 0.16 0.16 5,000
0.16 0.15 0.16 800
8491 COOL LINK HKD 0.445 0.45 - -
0.445 0.43 - -
* 8493 DRAGON KING GP HKD 0.192 0.232 0.25 1,833,600
0.23 0.23 0.212 430,956
8495 1957 & CO. HKD 0.183 0.199 0.19 100,000
0.19 0.181 0.19 19,000
8496 GLOBAL UIN HKD 0.28 0.29 - -
0.28 0.265 - -
8500 ICONCULTURE HKD 0.36 0.39 0.385 28,000
0.385 0.36 0.365 10,360
8501 SANBASE CORP HKD 0.37 - - -
0.37 0.325 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD 0.086 0.091 - -
0.086 0.083 - -
8509 WINE'S LINK HKD 0.44 0.43 0.54 80,000
0.41 0.385 0.41 34,780
8510 TOPSTANDARDCORP HKD 0.113 0.12 - -
0.113 0.098 - -
8511 MIN FU INTL HKD 0.03 0.029 0.029 488,000
0.029 0.028 0.027 13,576
8512 HYFUSIN GROUP HKD 0.325 0.335 0.335 370,000
0.335 0.32 0.28 116,600
8513 MAXWIN INT HLDG HKD 0.121 0.119 0.121 648,000
0.118 0.115 0.113 76,528
8516 GRAND TALENTS HKD 0.098 0.131 0.131 270,000
0.131 0.098 0.096 27,370
8519 XINXIANG ERA HKD 0.58 0.59 0.59 220,000
0.58 0.57 0.58 127,800
* 8521 ST INTL HLDGS HKD 0.82 0.87 0.88 875,000
0.83 0.83 0.77 737,750
8523 SHEUNG MOON HKD 0.215 0.229 0.213 20,000
0.213 0.213 0.213 4,260
8525 BAIYING HOLDING HKD 0.46 0.47 0.46 4,000
0.46 0.41 0.415 1,750
8526 WING FUNG GROUP HKD 0.093 0.108 - -
0.093 0.082 - -
8527 JLOGO HLDGS HKD 0.26 0.255 - -
0.255 0.054 - -
* 8529 UBOT HOLDING HKD 0.42 0.395 0.425 4,640,000
0.395 0.39 0.39 1,861,250
8532 POLYFAIR HLDGS HKD 0.04 0.043 0.043 16,000
0.043 0.038 0.038 648
8535 VISTAR HOLDINGS HKD 0.034 0.04 - -
0.034 0.034 - -
8536 TL NATURAL GAS HKD 0.62 0.62 0.62 30,000
0.60 0.60 0.60 18,200
8537 CHONG FAI-NEW HKD 0.255 0.295 - -
0.255 0.187 - -
8540 VICTORY SEC HKD 3.17 3.17 - -
3.17 3.15 - -
8545 AMUSE GROUP HKD 0.033 0.034 0.034 659,000
0.033 0.033 0.033 21,812
8547 PACIFIC LEGEND HKD 0.208 0.225 0.226 840,000
0.225 0.20 0.196 174,000
8581 JIADING INT-OLD HKD 0.13 - 0.145 26,000
0.145 0.145 0.145 3,770
8582 CHONG FAI-OLD HKD 0.202 - - -
0.202 0.202 - -
8583 SINGASIA RTS HKD 0.032 0.026 0.034 5,750,000
0.023 0.022 0.019 132,481
8585 BASETROPHY RTS HKD 0.01 0.01 0.01 300,000
0.01 - 0.01 3,000
8601 BOLTEK HKD 0.33 0.33 0.325 10,000
0.325 0.295 0.325 3,250
8603 FAMEGLOW HKD 0.35 0.405 - -
0.35 0.30 - -
8606 KINETIX SYSTEMS HKD 0.068 0.07 - -
0.068 0.062 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.345 0.355 0.345 180,000
0.345 0.34 0.345 62,100
8611 MINDTELL TECH HKD 0.064 0.088 - -
0.064 0.064 - -
8612 WORLD SUPER HKD 0.025 0.026 - -
0.025 0.023 - -
8613 ORIENTAL PAY HKD 0.11 0.125 - -
0.11 0.101 - -
8616 SUNRAY ENG GP HKD 0.041 0.045 - -
0.041 0.041 - -
8619 KING OF CATER HKD 0.285 0.26 0.28 1,148,000
0.26 0.255 0.255 301,420
8620 AE LOGISTICS HKD 0.118 0.129 0.118 220,000
0.117 0.117 0.117 25,910
8621 METROPOLIS CAP HKD 0.03 0.032 - -
0.03 0.028 - -
8622 HUAKANG BIOMED HKD 0.087 0.10 0.102 184,000
0.099 0.092 0.087 17,528
8623 CHINA SAFTOWER HKD 0.028 0.027 0.029 140,000
0.027 0.026 0.026 3,770
8627 ORANGE TOUR HKD 0.068 0.068 0.067 168,000
0.067 0.063 0.067 11,256
8631 SUN KONG HLDGS HKD 0.335 0.38 - -
0.335 0.315 - -
8635 NOVACON TECH HKD 0.079 0.099 0.09 280,000
0.09 0.09 0.072 23,988
8645 BYTE META HKD 0.52 0.54 0.53 36,000
0.53 0.53 0.53 19,080
8646 CHINA HONGGUANG HKD 0.24 0.249 0.249 213,000
0.249 0.211 0.239 51,057
8657 TRUE PARTNER HKD 0.43 0.435 - -
0.43 0.39 - -
8659 YIK WO INTL HKD 0.72 0.72 0.72 30,000
0.72 0.68 0.72 21,600
8668 YING HAI GROUP HKD 0.096 - 0.096 200,000
0.096 0.095 0.096 19,200
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 30,000-0.182 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 10,000-0.113 22,000-0.127 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D3,750-0.14 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D3-0.053 100,000-0.058 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.027 40,000-0.026 40,000-0.025
140,000-0.024 160,000-0.023 260,000-0.022 40,000-0.024
140,000-0.025 20,000-0.026 ]< >
8017 TRADEGO < >[ 40,000-0.233 ]/-//[ 12,000-0.234 16,000-0.233
52,000-0.234 1,600,000-0.23 ]< >
8018 FINSOFT FIN < >[ 10,000-0.084 100,000-0.078 10,000-0.08
3,020,000-0.079 450,000-0.078 4,910,000-0.079
10,000-0.08 ]/-//[ 10,000-0.077 120,000-0.076
10,000-0.078 1,300,000-0.077 10,000-0.078 ]< >
8019 HAO WEN HLDGS < >[ D1,500-0.175 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 540,000-0.023 ]/-//[ ]< >
8026 CB GLOBAL < >[ 21,000-0.32 1,000-0.34 1,000-0.305 Y4,000-0.335
3,000-0.34 10,000-0.315 4,000-0.305 1,000-0.34
15,000-0.315 1,000-0.335 ]/-//[ 4,000-0.30 Y1,000-0.34
1,000-0.335 ]< >
8028 TIMELESS < >[ ]/-//[ D4,033-0.165 500,000-0.165 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 10,000-0.063 10,000-0.061 ]< >
8036 EBROKER GROUP < >[ 20,000-0.07 ]/-//[ 200,000-0.068 50,000-0.067
50,000-0.066 200,000-0.065 20,000-0.066 Y10,000-0.066
Y10,000-0.068 10,000-0.069 30,000-0.066 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 15,000-0.375 25,000-0.37 10,000-0.30
80,000-0.305 10,000-0.30 25,000-0.315 10,000-0.32
Y5,000-0.335 10,000-0.335 35,000-0.34 10,000-0.345 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.395 ]/-//[ 32,000-0.395 16,000-0.385
24,000-0.39 24,000-0.395 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 25,000-0.45 70,000-0.445 25,000-0.44
20,000-0.435 45,000-0.43 10,000-0.415 5,000-0.41
15,000-0.435 45,000-0.425 110,000-0.42 75,000-0.415
10,000-0.425 10,000-0.42 110,000-0.415 10,000-0.425
35,000-0.42 15,000-0.435 ]< >
8041 LUXEY INT'L < U20,000-0.23 >[ 20,000-0.229 Y20,000-0.229
20,000-0.229 ]/-//[ 20,000-0.229 Y20,000-0.229
40,000-0.23 20,000-0.231 ]< >
8047 CHINA OCEAN GP < >[ 204,000-0.034 ]/-//[ Y744,000-0.034 20,000-0.034
1,964,000-0.033 ]< >
8048 YU TAK INT'L < >[ 4,000-0.035 D1,000-0.03 ]/-//[ 4,000-0.035 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.46 12,000-1.47 116,000-1.45 ]/-//[
72,000-1.45 ]< >
8052 LUK HING ENT < 40,000-0.039 >[ 40,000-0.041 40,000-0.042
40,000-0.043 ]/-//[ 200,000-0.043 500,000-0.044
Y100,000-0.044 20,000-0.045 ]< >
8053 PIZU GROUP < U140,000-0.365 >[ 140,000-0.365 ][ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 685,000-0.016 620,000-0.017 ]/-//[ 305,000-0.017 ]
< >
8060 GLOBAL LINK < >[ ]/-//[ 30,000-0.067 120,000-0.068 ]< >
8065 KML TECH < >[ ]/-//[ 15,000-0.106 135,000-0.105 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 35,000-0.051 150,000-0.052 120,000-0.053
D3,000-0.047 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 55,000-0.05 180,000-0.051 405,000-0.05
200,000-0.051 ]< >
8072 ROMA META GROUP < >[ 300,000-0.027 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 480,000-0.032 360,000-0.031 210,000-0.03
470,000-0.032 Y80,000-0.033 50,000-0.033 185,000-0.034 ]
/-//[ 10,000-0.035 100,000-0.034 20,000-0.035
200,000-0.034 180,000-0.033 620,000-0.032 100,000-0.034
80,000-0.033 Y170,000-0.033 15,000-0.033 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 40,000,000-0.059 50,000-0.058 10,000-0.057
10,000-0.06 5,100,000-0.059 10,000-0.06 ]< >
8082 SUNNY SIDE UP < >[ Y20,000-0.058 230,000-0.058 740,000-0.056
90,000-0.057 270,000-0.056 ]/-//[ 110,000-0.057
410,000-0.06 200,000-0.061 210,000-0.062 40,000-0.063
100,000-0.065 200,000-0.068 100,000-0.07 90,000-0.071
1,470,000-0.072 10,000-0.063 10,000-0.07 680,000-0.071
120,000-0.072 960,000-0.073 100,000-0.074 30,000-0.075
10,000-0.065 410,000-0.069 100,000-0.073 290,000-0.074
100,000-0.075 100,000-0.076 100,000-0.077 200,000-0.078
200,000-0.079 510,000-0.08 10,000-0.07 ]< 10,000-0.07 >
8083 CHINA YOUZAN < >[ 40,000-0.082 12,000-0.083 80,000-0.082
908,000-0.083 4,000-0.082 336,000-0.083 Y44,000-0.083
Y48,000-0.082 488,000-0.083 60,000-0.082 Y120,000-0.083
Y188,000-0.082 56,000-0.082 Y200,000-0.082
400,000-0.082 72,000-0.083 240,000-0.082 88,000-0.083
16,000-0.082 40,000-0.083 4,000-0.082 76,000-0.083
144,000-0.082 Y12,000-0.082 536,000-0.082 80,000-0.083
2,196,000-0.082 36,000-0.081 480,000-0.082 32,000-0.081
2,040,000-0.082 120,000-0.081 12,000-0.082 24,000-0.081
548,000-0.082 500,000-0.081 828,000-0.082 4,000-0.083
380,000-0.082 40,000-0.081 44,000-0.082 4,000-0.081
360,000-0.082 4,000-0.083 12,000-0.082 444,000-0.083
60,000-0.082 12,000-0.083 4,000-0.082 12,000-0.083 ]/-//
[ 44,000-0.082 8,000-0.083 64,000-0.082 4,000-0.083
220,000-0.082 340,000-0.083 Y100,000-0.083
564,000-0.083 4,000-0.082 40,000-0.083 4,000-0.082
40,000-0.083 4,000-0.082 80,000-0.083 3,928,000-0.082
44,000-0.081 Y76,000-0.081 24,000-0.081 40,000-0.082
8,000-0.081 40,000-0.082 8,000-0.081 16,000-0.082
92,000-0.081 20,000-0.082 3,600,000-0.081 192,000-0.08
912,000-0.081 4,000-0.082 60,000-0.081 4,000-0.082
268,000-0.081 Y4,000-0.081 40,000-0.082 32,000-0.081
4,000-0.082 80,000-0.081 4,000-0.082 280,000-0.081
540,000-0.082 200,000-0.081 136,000-0.082 40,000-0.081
40,000-0.082 440,000-0.081 40,000-0.082 176,000-0.081
128,000-0.082 Y40,000-0.082 40,000-0.081 Y32,000-0.082
12,000-0.082 ]< 64,000-0.082 >
8087 CHINA 33MEDIA < >[ ]/-//[ 10,000-0.102 Y10,000-0.102 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 40,000-0.028 Y200,000-0.028 Y232,000-0.029
36,000-0.029 580,000-0.028 ]< 132,000-0.027 >
8095 BEIDA JADE BIRD < >[ 33,000-0.30 268,000-0.295 1,500,000-0.29 ]/-//[
714,000-0.29 93,000-0.295 ]< 211,000-0.29 >
8100 GET HOLDINGS < >[ ]/-//[ 30,000-0.25 D4,272-0.241 ]< >
8103 HMVOD < >[ ]/-//[ 6,000-0.92 ]< >
8107 VISION INT HLDG < >[ D1,000-7.04 60,000-7.30 90,000-7.20 ]/-//[
10,000-7.20 D3,000-7.08 60,000-7.20 30,000-7.25 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.085 ]/-//[ Y8,000-0.098 8,000-0.099
Y8,000-0.10 Y8,000-0.117 Y8,000-0.123 8,000-0.138
8,000-0.099 32,000-0.098 16,000-0.093 8,000-0.095
8,000-0.093 80,000-0.092 Y8,000-0.10 Y8,000-0.101
72,000-0.11 64,000-0.101 ]< >
8120 CH DEMETER FIN < 10,000-0.054 >[ 10,000-0.058 D2,000-0.048
10,000-0.053 10,000-0.057 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 16,000-0.215 224,000-0.22 72,000-0.225 16,000-0.23
8,000-0.229 24,000-0.23 8,000-0.232 8,000-0.234
24,000-0.235 32,000-0.226 8,000-0.233 40,000-0.226
Y16,000-0.227 40,000-0.226 8,000-0.223 24,000-0.222
24,000-0.225 24,000-0.229 8,000-0.23 8,000-0.231
64,000-0.232 8,000-0.233 8,000-0.234 8,000-0.233
8,000-0.235 8,000-0.236 Y16,000-0.233 8,000-0.232
16,000-0.23 24,000-0.227 Y32,000-0.227 8,000-0.227
8,000-0.235 16,000-0.227 8,000-0.235 Y48,000-0.226
112,000-0.234 40,000-0.235 184,000-0.236 Y88,000-0.236
56,000-0.236 40,000-0.238 8,000-0.239 8,000-0.24
64,000-0.239 40,000-0.24 8,000-0.244 Y8,000-0.245
24,000-0.245 8,000-0.238 8,000-0.246 8,000-0.247
8,000-0.248 D640-0.235 16,000-0.247 Y16,000-0.248
32,000-0.248 8,000-0.249 8,000-0.248 D3,200-0.232
8,000-0.241 8,000-0.249 Y80,000-0.249 72,000-0.249
104,000-0.25 176,000-0.255 48,000-0.25 8,000-0.255
56,000-0.25 16,000-0.244 208,000-0.243 24,000-0.242
8,000-0.249 8,000-0.242 56,000-0.24 152,000-0.233
8,000-0.231 296,000-0.23 32,000-0.245 Y168,000-0.245
Y8,000-0.235 8,000-0.236 24,000-0.235 32,000-0.231
48,000-0.23 8,000-0.229 8,000-0.238 240,000-0.227
32,000-0.229 Y128,000-0.23 8,000-0.236 Y8,000-0.236
8,000-0.235 16,000-0.236 24,000-0.229 56,000-0.228
8,000-0.233 8,000-0.234 Y8,000-0.233 Y56,000-0.234
8,000-0.234 Y8,000-0.234 16,000-0.234 8,000-0.236 ]/-//
[ Y8,000-0.236 32,000-0.23 24,000-0.228 40,000-0.227
40,000-0.226 8,000-0.233 16,000-0.234 8,000-0.229
8,000-0.228 80,000-0.233 8,000-0.234 24,000-0.235
16,000-0.237 8,000-0.24 8,000-0.233 8,000-0.236
D240-0.221 56,000-0.236 104,000-0.237 16,000-0.239
8,000-0.242 8,000-0.235 8,000-0.238 16,000-0.235
48,000-0.236 Y72,000-0.237 8,000-0.237 8,000-0.241
48,000-0.239 8,000-0.241 16,000-0.243 104,000-0.24
16,000-0.245 8,000-0.248 8,000-0.245 48,000-0.235
8,000-0.234 8,000-0.243 32,000-0.234 16,000-0.233
16,000-0.232 144,000-0.231 40,000-0.23 8,000-0.242
Y16,000-0.231 Y64,000-0.23 72,000-0.229 24,000-0.228
Y16,000-0.228 Y80,000-0.227 8,000-0.238 8,000-0.228
8,000-0.227 Y16,000-0.226 64,000-0.226 152,000-0.225
56,000-0.224 8,000-0.236 80,000-0.224 24,000-0.223
16,000-0.222 Y16,000-0.221 24,000-0.221 280,000-0.22
Y24,000-0.22 Y72,000-0.219 Y16,000-0.215 8,000-0.218
8,000-0.22 48,000-0.208 8,000-0.222 ]< 8,000-0.223 >
8128 CHYY GP < >[ ]/-//[ 8,000-0.045 8,000-0.037 8,000-0.045 ]< >
8132 CENTURY EN INTL < >[ 50,000-0.062 ]/-//[ 30,000-0.07 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 460,000-0.54 ]< >
8136 IMS GROUP < >[ 70,000-0.051 280,000-0.05 310,000-0.049
160,000-0.048 200,000-0.047 390,000-0.046 360,000-0.05
240,000-0.051 ]/-//[ 280,000-0.051 20,000-0.054 ]< >
8137 HONBRIDGE < >[ 6,000-0.26 6,000-0.265 70,000-0.255 2,000-0.265 ]
/-//[ 610,000-0.255 626,000-0.25 16,000-0.248
2,000-0.247 30,000-0.246 264,000-0.245 90,000-0.248
32,000-0.246 210,000-0.248 274,000-0.25 100,000-0.248
10,000-0.246 40,000-0.248 2,000-0.246 90,000-0.248
10,000-0.246 100,000-0.248 2,000-0.246 10,000-0.248
50,000-0.247 196,000-0.246 10,000-0.245 84,000-0.246
304,000-0.245 ]< 10,000-0.25 >
8146 GRACEWINE < >[ 10,000-0.133 60,000-0.135 100,000-0.128
100,000-0.127 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 160,000-0.355 40,000-0.35 560,000-0.355
56,000-0.335 64,000-0.33 D4,800-0.31 96,000-0.33
24,000-0.34 360,000-0.33 ]/-//[ ]< >
8148 WUXI LIFE < >[ 80,000-0.021 400,000-0.022 400,000-0.023
60,000-0.024 Y560,000-0.02 140,000-0.022 ]/-//[
40,000-0.021 40,000-0.02 ]< >
8152 M&L HOLDINGS < >[ Y430,000-0.068 Y500,000-0.07 ]/-//[ 60,000-0.062
10,000-0.063 670,000-0.062 10,000-0.061 70,000-0.059
190,000-0.058 ]< >
8153 JIADING INT-NEW < >[ ]/-//[ 20,000-0.15 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.123 ]< >
8160 GOLDWAY EDU < 96,000-0.04 >[ ]/-//[ 120,000-0.04 ]< >
8162 LOCO HK < >[ 10,000-0.198 10,000-0.197 80,000-0.198
10,000-0.199 30,000-0.20 40,000-0.205 140,000-0.21
Y20,000-0.19 30,000-0.209 240,000-0.21 ]/-//[
70,000-0.21 200,000-0.198 10,000-0.208 60,000-0.209
10,000-0.195 60,000-0.19 40,000-0.187 10,000-0.206
30,000-0.188 30,000-0.189 ]< >
8163 NOIZ GROUP < >[ ]/-//[ Y1,980,000-0.069 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.072 30,000-0.069 120,000-0.068
100,000-0.067 ]/-//[ D8,888-0.06 10,000-0.066
10,000-0.067 Y10,000-0.067 60,000-0.068 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.12 2,000-1.11 12,000-1.14 4,000-1.11
2,000-1.10 2,000-1.11 10,000-1.13 10,000-1.11 ]/-//[
56,000-1.11 ]< U4,000-1.11 4,000-1.11 >
8181 SHISHI SERVICES < >[ 400,000-0.067 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.46 1,555,000-0.45 ]< >
8188 GME GROUP < >[ 40,000-0.25 32,000-0.248 100,000-0.255
272,000-0.25 136,000-0.255 104,000-0.25 ]/-//[
4,000-0.265 80,000-0.255 40,000-0.25 4,000-0.265 ]< >
8195 LEGENDARY EDU < >[ 100,000-1.84 94,000-1.85 10,000-1.86 28,000-1.85
10,000-1.86 ]/-//[ 10,000-1.86 Y34,000-1.86 8,000-1.86
Y54,000-1.86 200,000-1.86 70,000-1.87 26,000-1.88
4,000-1.86 44,000-1.88 ]< >
8200 SAU SAN TONG < >[ ]/-//[ Y4,000-0.70 12,000-0.68 Y8,000-0.65
Y4,000-0.67 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.069 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.135 ]< >
8206 S ROBOT EDU < >[ 1,000-0.018 1,000-0.015 ]/-//[ 2,000-0.018 ]< >
8210 DLC ASIA < >[ 90,000-0.057 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.51 ][ ]< >
8217 WMHW < >[ D6,250-0.07 10,000-0.073 ]/-//[ 20,000-0.083 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.20 ]< >
8223 ZYY < >[ 4,000-1.59 4,000-1.56 4,000-1.42 12,000-1.38
4,000-1.47 16,000-1.35 4,000-1.45 4,000-1.35 4,000-1.45
]/-//[ 20,000-1.37 4,000-1.41 12,000-1.34 36,000-1.33
4,000-1.34 ]< >
8225 C HEALTH GP < >[ ]/-//[ 460,000-0.10 ]< >
8226 KOALA FIN GP < >[ 20,000-0.113 ]/-//[ 10,000-0.118 ]< >
8227 HAITIAN ANTENNA < >[ 80,000-0.31 2,000-0.32 ]/-//[ 1,000-0.355
63,000-0.33 ]< >
8229 FUTURE DATA < >[ 250,000-0.495 5,000-0.50 ]/-//[ 190,000-0.495
20,000-0.50 220,000-0.495 ]< >
8238 WINTO GROUP < >[ Y216,000-0.062 384,000-0.06 8,000-0.061
184,000-0.062 Y128,000-0.061 8,000-0.06 Y40,000-0.06
Y48,000-0.063 ]/-//[ 248,000-0.063 48,000-0.062
224,000-0.061 8,000-0.062 16,000-0.061 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 210,000-0.027 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.19 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.199 ]< >
8257 GENES TECH < >[ ]/-//[ 40,000-0.061 20,000-0.063 100,000-0.065 ]< >
8262 SUPER STRONG < >[ 10,000-0.038 20,000-0.04 ]/-//[ ]< >
8267 LINEKONG < >[ 12,000-0.395 ]/-//[ 10,000-0.39 ]< >
8271 GDC < >[ 2,000-0.071 ]/-//[ 6,000-0.078 ][ ]< >
8275 CHINA NEW CONS < >[ D3,000-0.133 ]/-//[ 60,000-0.144 280,000-0.145
460,000-0.143 240,000-0.15 240,000-0.149 100,000-0.147
60,000-0.15 300,000-0.153 600,000-0.155 800,000-0.156
160,000-0.155 480,000-0.152 300,000-0.151 320,000-0.154
260,000-0.152 ]< >
8277 STEEDORIENTAL < 36,000-0.53 >[ 14,000-0.53 2,000-0.52 38,000-0.53
2,000-0.55 14,000-0.53 4,000-0.55 ]/-//[ 20,000-0.50
Y4,000-0.495 18,000-0.495 56,000-0.49 Y18,000-0.485
14,000-0.48 2,000-0.54 Y6,000-0.485 6,000-0.48
Y16,000-0.48 10,000-0.475 8,000-0.49 2,000-0.495
4,000-0.49 2,000-0.495 10,000-0.48 Y10,000-0.475
10,000-0.475 2,000-0.495 4,000-0.48 2,000-0.485
6,000-0.48 12,000-0.485 2,000-0.495 2,000-0.49
4,000-0.495 2,000-0.50 Y20,000-0.48 8,000-0.48
Y12,000-0.475 10,000-0.475 2,000-0.485 Y2,000-0.465
10,000-0.46 20,000-0.455 Y10,000-0.45 10,000-0.45
40,000-0.445 2,000-0.475 20,000-0.465 14,000-0.48
2,000-0.485 2,000-0.48 ]< >
8279 AGTECH HOLDINGS < >[ 220,000-0.20 8,000-0.193 ]/-//[ 4,000-0.193
96,000-0.20 100,000-0.201 100,000-0.205 20,000-0.193
56,000-0.194 56,000-0.193 8,000-0.199 ]< 48,000-0.193 >
8293 SINGASIA HLDG < >[ D4,000-0.139 ]/-//[ D200-0.12 20,000-0.124
Y20,000-0.123 20,000-0.12 Y200,000-0.12 D2,000-0.115
Y20,000-0.121 20,000-0.128 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.08 20,000-0.078 ]/-//[ 32,000-0.08 ]< >
8297 OCEAN STAR TECH < >[ 6,175,000-0.12 280,000-0.117 Y1,220,000-0.116
155,000-0.117 Y200,000-0.116 Y35,000-0.117 7,500-0.12
Y150,000-0.117 Y72,500-0.116 147,500-0.116
390,000-0.118 ]/-//[ 97,500-0.118 50,000-0.119
15,000-0.12 2,500-0.125 2,500-0.126 2,500-0.129
2,500-0.118 55,000-0.114 ]< >
8299 GRAND T G GOLD < 24,000-0.163 >[ 288,000-0.163 24,000-0.167
24,000-0.168 24,000-0.165 24,000-0.163 24,000-0.165
96,000-0.163 24,000-0.164 144,000-0.162 168,000-0.163
48,000-0.162 120,000-0.163 216,000-0.162 24,000-0.163
192,000-0.161 120,000-0.162 576,000-0.161 336,000-0.162
240,000-0.161 24,000-0.162 240,000-0.16 24,000-0.161
144,000-0.159 24,000-0.16 24,000-0.159 408,000-0.158
48,000-0.157 144,000-0.158 192,000-0.159 216,000-0.158
168,000-0.157 72,000-0.156 912,000-0.158 192,000-0.159
168,000-0.157 264,000-0.158 168,000-0.157
1,032,000-0.158 192,000-0.16 504,000-0.159 576,000-0.16
288,000-0.161 2,232,000-0.16 816,000-0.161 168,000-0.16
672,000-0.161 48,000-0.162 120,000-0.161 Y144,000-0.161
216,000-0.161 Y192,000-0.161 624,000-0.161
192,000-0.162 Y48,000-0.162 96,000-0.162 264,000-0.161
144,000-0.162 Y192,000-0.162 624,000-0.162
Y96,000-0.162 288,000-0.162 Y24,000-0.163 24,000-0.163
288,000-0.162 144,000-0.163 216,000-0.162 24,000-0.163
24,000-0.162 48,000-0.161 48,000-0.162 528,000-0.161
384,000-0.162 168,000-0.161 120,000-0.162 24,000-0.161
24,000-0.16 120,000-0.159 24,000-0.16 1,104,000-0.158
96,000-0.159 480,000-0.16 792,000-0.161 120,000-0.162
72,000-0.161 168,000-0.162 Y24,000-0.161 768,000-0.161
24,000-0.162 24,000-0.161 24,000-0.162 72,000-0.161
24,000-0.162 24,000-0.16 576,000-0.159 96,000-0.16
120,000-0.159 24,000-0.16 ]/-//[ 96,000-0.16
96,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16
48,000-0.159 24,000-0.16 288,000-0.158 264,000-0.159
Y96,000-0.158 168,000-0.158 216,000-0.159 360,000-0.158
192,000-0.159 120,000-0.158 144,000-0.159 120,000-0.158
288,000-0.159 744,000-0.158 24,000-0.159 144,000-0.158
24,000-0.159 24,000-0.158 432,000-0.159 648,000-0.158
216,000-0.159 1,872,000-0.158 1,320,000-0.159
48,000-0.16 Y168,000-0.16 288,000-0.159 Y24,000-0.16
192,000-0.159 Y48,000-0.16 240,000-0.16 Y288,000-0.16
552,000-0.159 Y24,000-0.16 384,000-0.16 912,000-0.159
504,000-0.16 336,000-0.159 24,000-0.16 24,000-0.159
696,000-0.16 1,200,000-0.159 1,728,000-0.16
264,000-0.161 192,000-0.16 24,000-0.161 24,000-0.16
192,000-0.161 Y120,000-0.161 336,000-0.16 24,000-0.161
Y72,000-0.161 288,000-0.161 600,000-0.16 504,000-0.159
672,000-0.16 144,000-0.161 600,000-0.16 288,000-0.161
24,000-0.16 Y216,000-0.16 2,424,000-0.16 72,000-0.161
720,000-0.16 24,000-0.161 816,000-0.16 24,000-0.161
24,000-0.16 24,000-0.161 24,000-0.16 72,000-0.159
Y72,000-0.159 144,000-0.16 432,000-0.159 24,000-0.16
192,000-0.159 48,000-0.16 ]< U24,000-0.163
360,000-0.163 U360,000-0.163 2,088,000-0.163 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.122 20,000-0.145 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 280,000-0.056 50,000-0.055 10,000-0.057
10,000-0.053 Y250,000-0.052 Y100,000-0.05 460,000-0.05
1,110,000-0.049 1,130,000-0.048 110,000-0.047
10,000-0.055 ]< 20,000-0.052 >
8307 MEDICSKIN < >[ ]/-//[ 16,000-0.208 ]< >
8310 DAFENG PORT < >[ 50,000-0.34 ]/-//[ 10,000-0.33 ]< >
8311 PERFECT OPT < >[ ]/-//[ 200,000-0.044 20,000-0.046 220,000-0.045 ]<
20,000-0.043 >
8316 CHINA HONGBAO < >[ 24,000-0.169 68,000-0.161 66,000-0.169 2,000-0.168
]/-//[ 10,000-0.168 12,000-0.169 Y6,000-0.165
Y2,000-0.166 6,000-0.166 78,000-0.169 312,000-0.17
8,000-0.169 Y6,000-0.172 2,000-0.173 2,000-0.171
96,000-0.168 ]< 2,000-0.17 U6,000-0.17 >
8320 AEC GROUP < >[ 60,000-0.072 60,000-0.071 ]/-//[ 60,000-0.072
40,000-0.076 20,000-0.078 160,000-0.08 240,000-0.081 ]
< >
8328 XY ELEC STORAGE < >[ D750-1.49 4,000-1.53 ]/-//[ 8,000-1.50 4,000-1.55
4,000-1.58 D632-1.48 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.09 30,000-0.091 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.191 290,000-0.19 ]/-//[ 10,000-0.20
10,000-0.195 Y20,000-0.195 10,000-0.195 20,000-0.191
300,000-0.19 20,000-0.185 10,000-0.186 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.65 ]/-//[ 10,000-0.67 Y10,000-0.66
40,000-0.66 ]< >
8356 CNC HOLDINGS < >[ 80,000-0.01 Y50,000-0.01 670,000-0.01
150,000-0.011 ]/-//[ 30,000-0.01 470,000-0.011 ]< >
8360 AL GROUP < >[ 18,000-0.74 24,000-0.77 6,000-0.79 6,000-0.78
Y12,000-0.76 ]/-//[ 18,000-0.78 Y12,000-0.78
18,000-0.76 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.90 ]/-//[ 10,000-0.89 20,000-0.90 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.58 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 100,000-0.108 ]/-//[ ]< >
8373 INDIGO STAR < >[ 10,000-0.069 100,000-0.072 5,000-0.073 5,000-0.074
415,000-0.07 ]/-//[ 40,000-0.069 75,000-0.07
50,000-0.069 Y165,000-0.069 50,000-0.069 Y50,000-0.069
5,000-0.069 Y60,000-0.069 55,000-0.07 ]< >
8391 CORNERSTONE TEC < >[ 64,000-0.51 Y4,000-0.52 4,000-0.52 12,000-0.51 ]
/-//[ Y32,000-0.52 20,000-0.53 136,000-0.51 ]< >
8402 PLATEAU TL < >[ Y5,000-0.175 105,000-0.175 Y40,000-0.175 ]/-//[
40,000-0.174 340,000-0.173 50,000-0.171 20,000-0.17
Y50,000-0.17 Y480,000-0.18 30,000-0.171 5,000-0.176
60,000-0.177 35,000-0.178 5,000-0.182 5,000-0.184 ]<
75,000-0.19 >
8403 DOWWAY < >[ ]/-//[ 180,000-0.87 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 840,000-0.047 140,000-0.046 260,000-0.044
890,000-0.043 10,000-0.045 10,000-0.047 ]<
140,000-0.043 >
8412 NEW AMANTE < >[ D5,500-0.47 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 210,000-0.138 220,000-0.135 ]/-//[ 10,000-0.135 ]
< >
8418 OPTIMA AUTO < >[ 20,000-0.78 10,000-0.79 20,000-0.78 10,000-0.79 ]
/-//[ 20,000-0.78 10,000-0.79 20,000-0.78 8,000-0.79 ]
< >
8419 AV PROMOTIONS < >[ 15,000-0.074 15,000-0.073 ]/-//[ 15,000-0.075 ]< >
8423 CHI HO DEV < >[ 350,000-0.059 ]/-//[ 400,000-0.057 ]< >
8427 SK TARGET < >[ Y90,000-0.075 D2,000-0.068 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 10,000-0.37 10,000-0.335 30,000-0.33 20,000-0.35
20,000-0.355 ]/-//[ 30,000-0.355 10,000-0.35
20,000-0.345 20,000-0.335 10,000-0.34 10,000-0.335
20,000-0.35 20,000-0.335 20,000-0.33 10,000-0.325
20,000-0.32 40,000-0.345 10,000-0.33 ]< >
8429 SV VISION < >[ ]/-//[ 280,000-0.036 ]< >
8437 RMH HOLDINGS < >[ 24,000-0.028 216,000-0.029 8,000-0.03 8,000-0.029
8,000-0.03 8,000-0.029 ]/-//[ 8,000-0.03
11,568,000-0.029 8,000-0.03 8,000-0.029 ]< 96,000-0.029
>
8446 BRIGHTSTAR TECH < >[ 2,000-0.29 ]/-//[ 18,000-0.275 4,000-0.27
58,000-0.265 68,000-0.26 238,000-0.255 2,000-0.27
92,000-0.26 2,000-0.27 58,000-0.26 50,000-0.27
4,000-0.265 50,000-0.27 20,000-0.265 ]< 2,000-0.275 >
8447 MS CONCEPT < >[ ]/-//[ Y20,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 100,000-0.069 Y60,000-0.069 20,000-0.07 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.121 10,000-0.112 20,000-0.103 20,000-0.11
]/-//[ 10,000-0.11 30,000-0.106 20,000-0.105
10,000-0.102 50,000-0.101 100,000-0.10 10,000-0.106
30,000-0.10 40,000-0.101 30,000-0.102 10,000-0.108
100,000-0.109 ]< >
8452 FY FINANCIAL < >[ 4,000-0.475 2,000-0.50 2,000-0.70 12,000-0.96
2,000-0.80 2,000-0.60 2,000-0.65 2,000-0.68 2,000-0.63
2,000-0.51 2,000-0.475 2,000-0.59 2,000-0.60
30,000-0.475 10,000-0.54 2,000-0.59 2,000-0.60 ]/-//[
4,000-0.59 2,000-0.60 6,000-0.50 Y2,000-0.50 2,000-0.48
26,000-0.475 2,000-0.445 Y2,000-0.52 4,000-0.54
4,000-0.55 12,000-0.54 6,000-0.55 6,000-0.59 2,000-0.60
2,000-0.57 2,000-0.60 14,000-0.58 2,000-0.59
26,000-0.60 2,000-0.66 2,000-0.68 2,000-0.70 4,000-0.69
2,000-0.70 4,000-0.69 2,000-0.70 4,000-0.69 2,000-0.70
4,000-0.69 2,000-0.70 8,000-0.60 12,000-0.69 2,000-0.70
4,000-0.63 ]< 8,000-0.63 >
8460 BASETROPHY GP < >[ 100,000-0.137 D7,000-0.134 Y60,000-0.137
100,000-0.137 60,000-0.136 120,000-0.135 60,000-0.132
20,000-0.131 860,000-0.13 ]/-//[ 100,000-0.132
80,000-0.136 ]< >
8462 OMNIBRIDGE HLDG < >[ 30,000-0.084 ]/-//[ 60,000-0.082 ]< 50,000-0.081 >
8471 REACH NEW HLDGS < >[ Y30,000-0.069 70,000-0.069 Y20,000-0.066 ]/-//[
180,000-0.068 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.63 20,000-0.62 D1,500-0.57
2,000-0.62 ]< >
8473 MI MING MART < >[ ]/-//[ 20,000-0.116 20,000-0.119 ]< >
8475 E-STATION GTECH < >[ D3,000-0.34 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 76,000-2.30 32,000-2.27 90,000-2.29 4,000-2.30
10,000-2.32 20,000-2.30 Y8,000-2.30 6,000-2.29 ]/-//[
2,000-2.27 10,000-2.26 20,000-2.28 10,000-2.27
14,000-2.28 8,000-2.29 ]< >
8482 WAN LEADER < >[ 40,000-0.025 ]/-//[ 60,000-0.025 ]< >
8487 ISP GLOBAL < 2,000-0.155 >[ 2,000-0.153 2,000-0.151 2,000-0.15
2,000-0.148 32,000-0.146 46,000-0.145 10,000-0.149
24,000-0.15 6,000-0.155 2,000-0.154 ]/-//[ 98,000-0.154
2,000-0.155 2,000-0.154 2,000-0.153 2,000-0.152
2,000-0.155 Y30,000-0.155 2,000-0.151 2,000-0.15
4,000-0.155 ]< U2,000-0.156 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.16 ]< >
8493 DRAGON KING GP < >[ 120,000-0.212 12,000-0.216 120,000-0.25
Y120,000-0.247 12,000-0.241 12,000-0.242 192,000-0.246
48,000-0.236 24,000-0.241 48,000-0.238 Y12,000-0.235
Y12,000-0.234 72,000-0.235 60,000-0.236 60,000-0.237
36,000-0.238 120,000-0.239 12,000-0.24 12,000-0.242
132,000-0.235 24,000-0.23 ]/-//[ 12,000-0.228
D10,800-0.21 D10,800-0.22 36,000-0.226 12,000-0.224
108,000-0.223 48,000-0.228 24,000-0.239 24,000-0.23
Y12,000-0.225 24,000-0.225 36,000-0.236 12,000-0.232
Y108,000-0.234 48,000-0.23 Y48,000-0.23 ]< >
8495 1957 & CO. < >[ ]/-//[ 100,000-0.19 ]< >
8500 ICONCULTURE < >[ Y2,000-0.39 ]/-//[ 2,000-0.365 Y2,000-0.39
20,000-0.365 2,000-0.385 ]< >
8509 WINE'S LINK < >[ 4,000-0.49 4,000-0.54 ]/-//[ 44,000-0.43
4,000-0.425 20,000-0.42 4,000-0.41 ]< >
8511 MIN FU INTL < >[ Y40,000-0.03 ]/-//[ 20,000-0.028 200,000-0.027
D8,000-0.022 60,000-0.028 20,000-0.029 40,000-0.027
100,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.295 50,000-0.285 20,000-0.28 20,000-0.30
60,000-0.31 70,000-0.325 ]/-//[ 10,000-0.33
120,000-0.335 ]< >
8513 MAXWIN INT HLDG < >[ 92,000-0.121 140,000-0.12 20,000-0.117
132,000-0.118 24,000-0.114 32,000-0.117 16,000-0.118
8,000-0.119 ]/-//[ 4,000-0.119 56,000-0.116
48,000-0.113 4,000-0.116 68,000-0.118 4,000-0.119 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 35,000-0.097 30,000-0.096 150,000-0.101
20,000-0.103 10,000-0.109 20,000-0.107 ]< 5,000-0.131 >
8519 XINXIANG ERA < >[ 20,000-0.58 20,000-0.59 20,000-0.58 ]/-//[
Y40,000-0.58 120,000-0.58 ]< >
8521 ST INTL HLDGS < >[ Y15,000-0.82 50,000-0.82 50,000-0.78 35,000-0.77
70,000-0.83 30,000-0.84 30,000-0.85 20,000-0.86
50,000-0.87 5,000-0.86 5,000-0.88 20,000-0.86
100,000-0.87 5,000-0.85 20,000-0.83 ]/-//[ 50,000-0.84
115,000-0.85 15,000-0.86 20,000-0.85 50,000-0.84
20,000-0.85 20,000-0.86 75,000-0.87 ]< 5,000-0.83 >
8523 SHEUNG MOON < >[ 20,000-0.213 ]/-//[ ]< >
8525 BAIYING HOLDING < 2,000-0.415 >[ 2,000-0.46 ]/-//[ ]< >
8529 UBOT HOLDING < 20,000-0.42 >[ 20,000-0.42 20,000-0.425 155,000-0.42
30,000-0.415 210,000-0.41 425,000-0.405 80,000-0.41
40,000-0.405 10,000-0.40 10,000-0.405 400,000-0.40
10,000-0.405 375,000-0.40 65,000-0.405 10,000-0.40
10,000-0.405 30,000-0.41 25,000-0.40 15,000-0.405
15,000-0.40 50,000-0.405 45,000-0.41 90,000-0.405
5,000-0.40 15,000-0.405 75,000-0.40 25,000-0.405
20,000-0.41 570,000-0.40 115,000-0.395 30,000-0.40 ]/-//
[ 5,000-0.40 Y15,000-0.40 60,000-0.40 60,000-0.395
125,000-0.40 10,000-0.405 Y10,000-0.40 5,000-0.40
185,000-0.395 40,000-0.40 Y5,000-0.40 70,000-0.395
Y15,000-0.395 410,000-0.395 130,000-0.40 270,000-0.395
30,000-0.39 Y20,000-0.39 70,000-0.39 20,000-0.395
Y10,000-0.395 ]< 60,000-0.395 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.038 8,000-0.043 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.62 ]/-//[ 10,000-0.61 15,000-0.60 ]< >
8545 AMUSE GROUP < >[ 8,000-0.034 Y72,000-0.034 D3,000-0.028
16,000-0.033 ]/-//[ 560,000-0.033 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 470,000-0.203 60,000-0.208 60,000-0.196
100,000-0.206 20,000-0.22 30,000-0.225 100,000-0.226 ]
< >
8581 JIADING INT-OLD < >[ ]/-//[ 23,000-0.145 Y3,000-0.145 ]< >
8583 SINGASIA RTS < >[ 120,000-0.026 300,000-0.025 300,000-0.021
120,000-0.02 160,000-0.019 20,000-0.022 Y400,000-0.022
20,000-0.03 20,000-0.032 D16,000-0.019 120,000-0.026
20,000-0.032 20,000-0.034 20,000-0.025 D12,800-0.019
220,000-0.025 80,000-0.024 440,000-0.023 Y20,000-0.028
20,000-0.03 D23,200-0.017 20,000-0.024 Y20,000-0.024
160,000-0.024 540,000-0.023 D8,000-0.02 40,000-0.023 ]
/-//[ 20,000-0.027 200,000-0.025 160,000-0.023
Y200,000-0.024 380,000-0.023 220,000-0.022 D4,000-0.016
420,000-0.022 100,000-0.023 D10,000-0.018 240,000-0.022
D16,000-0.016 400,000-0.023 120,000-0.022 ]< >
8585 BASETROPHY RTS < >[ ]/-//[ 300,000-0.01 ]< >
8601 BOLTEK < >[ 10,000-0.325 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 10,000-0.345 ]/-//[ 170,000-0.345 ][ ]< >
8619 KING OF CATER < >[ 130,000-0.28 20,000-0.275 76,000-0.27 370,000-0.26
52,000-0.255 120,000-0.26 ]/-//[ 62,000-0.26
60,000-0.255 226,000-0.26 Y32,000-0.255 ]< >
8620 AE LOGISTICS < >[ Y10,000-0.118 45,000-0.117 Y155,000-0.118
5,000-0.118 ]/-//[ 5,000-0.117 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.088 8,000-0.087 8,000-0.089 24,000-0.088 ]
/-//[ 24,000-0.102 Y32,000-0.10 56,000-0.099 ]< >
8623 CHINA SAFTOWER < >[ 30,000-0.026 ]/-//[ 10,000-0.029 100,000-0.027 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 168,000-0.067 ]< >
8635 NOVACON TECH < >[ 20,000-0.072 12,000-0.084 Y12,000-0.083
28,000-0.082 4,000-0.083 8,000-0.082 ]/-//[
76,000-0.085 20,000-0.09 ]< 100,000-0.09 >
8645 BYTE META < >[ 12,000-0.53 ]/-//[ 24,000-0.53 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 90,000-0.239 120,000-0.24 3,000-0.249 ]< >
8659 YIK WO INTL < >[ 5,000-0.72 ]/-//[ Y5,000-0.72 20,000-0.72 ]< >
8668 YING HAI GROUP < >[ 200,000-0.096 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 1,555,000-0.45 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/06/2024:
Market Total : HK$ 36,902,723
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 580,000 47,680 25,712,000 2,104,776
8137 HONBRIDGE 2,000 530 3,256,000 811,758
Total Shares (SH): 582,000 28,968,000
Total Value ($) :
HKD Stocks - HKD 48,210 HKD 2,916,534
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 582,000
Short Selling Turnover Total Value ($) : HKD 48,210
Total market turnover : HKD 35,967,017
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 35,967,017
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 582,000
Short Selling Turnover Total Value ($) : HKD 48,210
Total market turnover : HKD 35,967,017
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 200,000 16,200
Total Shares (SH): 200,000
Total Value ($) :
HKD Stocks - HKD 16,200
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 200,000
Short Selling Turnover Total Value ($) : HKD 16,200
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-