109/240612
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 JUN 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 178 INDEX 16.40 16.57 -0.17 -1.026
Advanced : 50
Declined : 92
Unchanged : 186
Today's Turnover:
(HK$): 36,902,723
(Shares): 233,815,095
(Deals): 3,397
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,628,144 42,296,000 0.164 0.153
8125 ROYAL CEN RES HKD 5,920,640 30,288,000 0.214 0.17
8529 UBOT HOLDING HKD 2,714,425 6,500,000 0.445 0.39
8083 CHINA YOUZAN HKD 2,636,720 32,500,000 0.082 0.08
8107 VISION INT HLDG HKD 1,874,700 257,000 7.40 7.10
8223 ZYY HKD 1,679,080 1,204,000 1.65 1.26
8521 ST INTL HLDGS HKD 1,196,650 1,545,000 0.85 0.68
8619 KING OF CATER HKD 1,087,300 3,888,000 0.30 0.255
8195 LEGENDARY EDU HKD 1,002,620 546,000 1.85 1.83
8018 FINSOFT FIN HKD 909,754 11,264,650 0.082 0.076
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 42,296,000 6,628,144 0.164 0.153
8083 CHINA YOUZAN HKD 32,500,000 2,636,720 0.082 0.08
8125 ROYAL CEN RES HKD 30,288,000 5,920,640 0.214 0.17
8356 CNC HOLDINGS HKD 22,850,000 240,230 0.013 0.01
8018 FINSOFT FIN HKD 11,264,650 909,754 0.082 0.076
8529 UBOT HOLDING HKD 6,500,000 2,714,425 0.445 0.39
8132 CENTURY EN INTL HKD 5,650,000 408,690 0.09 0.06
8583 SINGASIA RTS HKD 4,354,000 133,960 0.05 0.018
8619 KING OF CATER HKD 3,888,000 1,087,300 0.30 0.255
8081 HANG TAI YUE GP HKD 3,640,000 214,700 0.06 0.056
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.196 0.196 - 60,000
0.196 0.183 - 11,388
8003 GREAT WORLD HKD 0.17 0.17 - -
0.17 0.101 - -
8005 YUXING INFOTECH HKD 0.113 0.123 - -
0.113 0.11 - -
8006 SINO SPLENDID HKD 0.155 - - 225
0.155 0.155 - 33
8007 GLOBALSTRAT HKD 0.06 0.065 0.059 10,000
0.059 0.059 0.059 590
8013 ECI TECH HKD 0.029 0.03 0.028 460,000
0.027 0.027 0.027 12,480
8017 TRADEGO HKD 0.23 0.24 0.235 244,000
0.231 0.231 0.225 56,260
* 8018 FINSOFT FIN HKD 0.078 0.08 0.082 11,264,650
0.08 0.075 0.076 909,754
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 0.183 - -
8020 UNITAS HOLD HKD 0.018 0.022 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.022 0.023 - -
0.022 0.022 - -
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.405 - -
8026 CB GLOBAL HKD 0.325 0.33 0.38 200,000
0.33 0.295 0.30 65,385
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
* 8028 TIMELESS HKD 0.177 0.177 0.177 3,200,000
0.177 0.175 0.175 560,680
8029 IMPERIUM FIN GP HKD 0.061 0.084 - 50,000
0.067 0.067 - 3,350
8030 FLYING FIN HKD 0.315 - - 400
0.315 0.315 - 118
8031 ETS GROUP HKD 0.159 0.183 - -
0.159 0.141 - -
8033 VODATEL NETWORK HKD 0.15 0.15 - -
0.15 0.128 - -
8035 JANCO HOLDINGS HKD 0.116 0.116 0.108 210,000
0.106 0.103 0.106 22,280
8036 EBROKER GROUP HKD 0.071 0.072 0.072 530,000
0.072 0.068 0.067 36,870
8037 CH BIOTECH SER HKD 0.375 0.375 0.375 85,000
0.375 0.345 0.375 31,875
8039 CHINA COME RIDE HKD 0.395 0.42 0.40 392,000
0.40 0.38 0.37 150,840
8040 COOLPOINT INNO HKD 0.45 0.50 0.48 210,000
0.48 0.44 0.43 96,550
8041 LUXEY INT'L HKD 0.23 0.23 0.23 160,000
0.23 0.226 0.226 36,500
8042 KOS INTL HKD 0.048 0.049 0.049 10,000
0.049 0.04 0.049 490
8043 ATLINKS HKD 0.187 0.189 - 10,000
0.187 0.181 - 1,890
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.033 0.035 0.035 2,592,680
0.034 0.033 0.033 88,099
8048 YU TAK INT'L HKD 0.038 0.038 - -
0.038 0.035 - -
* 8049 JILIN CHANGLONG HKD 1.47 1.52 1.50 244,000
1.46 1.46 1.45 359,280
8050 QUANTUM THINK HKD 0.149 0.149 - -
0.149 - - -
8051 CIRCUTECH HKD 3.05 3.15 - -
3.05 3.05 - -
8052 LUK HING ENT HKD 0.039 0.041 - -
0.039 0.037 - -
8053 PIZU GROUP HKD 0.365 0.39 - 300,000
0.365 0.365 - 109,500
8056 LIFE CONCEPTS HKD 0.016 0.016 0.016 1,530,000
0.015 0.015 0.015 24,465
8057 MADISON HLDG HKD 0.125 0.125 - -
0.125 0.112 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.06 0.066 - -
0.06 0.06 - -
8062 EFT SOLUTIONS HKD 0.30 0.31 - -
0.30 0.29 - -
8063 GLOBAL M HLDG HKD 0.04 0.043 - -
0.04 0.037 - -
8065 KML TECH HKD 0.111 0.117 0.11 250,000
0.108 0.105 0.108 27,070
8066 PHOENITRON HOLD HKD 0.045 0.051 0.051 2,255,000
0.05 0.049 0.045 110,710
8067 OUC HOLDINGS HKD 0.36 0.475 - -
0.36 - - -
8069 FLYDOO TECH HKD 0.052 0.052 0.054 1,535,000
0.052 0.051 0.05 78,380
8070 KEEN OCEAN HKD 0.244 0.26 - -
0.244 0.255 - -
8071 CH NETCOMTECH HKD 0.019 0.019 - -
0.019 0.018 - -
8072 ROMA META GROUP HKD 0.027 0.027 0.024 20,000
0.024 0.024 0.024 480
8073 SINGYES NM HKD 0.203 0.255 0.22 120,000
0.22 0.181 0.218 26,200
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.038 0.037 0.041 1,050,000
0.036 0.035 0.036 38,425
8080 NAS HOLDINGS HKD 0.226 0.23 0.21 24,000
0.208 0.202 0.201 4,964
8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 3,640,000
0.06 0.058 0.056 214,700
8082 SUNNY SIDE UP HKD 0.065 0.062 0.061 70,000
0.06 0.058 0.06 4,230
* 8083 CHINA YOUZAN HKD 0.083 0.082 0.082 32,500,000
0.082 0.081 0.08 2,636,720
8087 CHINA 33MEDIA HKD 0.106 0.125 - -
0.106 0.102 - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.024 0.028 - -
0.024 0.024 - -
8093 MILLION STARS HKD 0.11 0.13 0.11 210,000
0.11 0.11 0.11 23,180
* 8095 BEIDA JADE BIRD HKD 0.31 0.30 0.315 2,837,000
0.30 0.295 0.30 872,585
8096 TASTY CONCEPTS HKD 0.13 0.126 - -
0.126 0.111 - -
8098 CL GROUP HKD 0.037 0.043 - -
0.037 0.034 - -
8100 GET HOLDINGS HKD 0.228 0.25 0.25 6,000
0.25 - 0.25 1,500
8103 HMVOD HKD 0.91 0.91 0.93 54,000
0.91 0.86 0.90 48,495
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.06 - -
* 8107 VISION INT HLDG HKD 7.10 7.45 7.40 257,000
7.40 7.30 7.10 1,874,700
8111 CT IND GROUP HKD 0.094 0.094 - -
0.094 0.086 - -
8112 CORNERSTONE FIN HKD 0.29 0.385 - -
0.29 0.285 - -
8113 HI-LEVEL TECH HKD 0.056 0.058 0.056 700,000
0.055 0.057 0.051 37,920
8115 SHANGHAI QINGPU HKD 0.55 0.66 - -
0.55 0.51 - -
8117 CHI P ENERGY HKD 0.039 0.046 - -
0.039 0.038 - -
8118 BORTEX GLOBAL HKD 0.094 0.10 0.097 408,000
0.086 0.086 0.085 36,864
8120 CH DEMETER FIN HKD 0.058 0.056 0.056 70,000
0.056 0.055 0.056 3,920
8121 GUOEN HOLDINGS HKD 2.36 2.15 2.15 12,000
2.15 1.92 2.15 25,312
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.168 0.207 0.214 30,288,000
0.207 0.198 0.17 5,920,640
8126 G. A. HOLDINGS HKD 0.115 0.115 - -
0.115 0.107 - -
8128 CHYY GP HKD 0.041 0.045 0.047 80,000
0.041 0.037 0.041 3,664
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.115 0.114 0.114 80,000
0.114 0.106 0.106 8,890
* 8132 CENTURY EN INTL HKD 0.088 0.082 0.09 5,650,000
0.076 0.076 0.06 408,690
8133 JISHENG GP HLDG HKD 0.55 0.55 - -
0.55 0.51 - -
8136 IMS GROUP HKD 0.05 0.054 0.055 360,000
0.051 0.051 0.051 19,600
8137 HONBRIDGE HKD 0.265 0.26 0.26 42,000
0.255 0.255 0.255 10,890
8139 CHANGAN RH HKD 1.36 1.55 - -
1.36 1.31 - -
8140 BOSATECH HKD 0.10 0.10 - -
0.10 0.092 - -
8143 GF HEALTHCARE HKD 0.205 0.206 0.202 834,000
0.20 0.181 0.199 168,294
8146 GRACEWINE HKD 0.13 0.148 - -
0.133 0.133 - -
* 8147 MILLENNIUM PG HKD 0.335 0.365 0.335 2,032,000
0.33 0.325 0.33 680,560
8148 WUXI LIFE HKD 0.02 0.02 - -
0.02 0.017 - -
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.068 0.068 - -
0.068 0.065 - -
8153 JIADING INT-NEW HKD 0.152 0.16 0.159 69,000
0.15 0.145 0.15 10,522
8156 SINOPHARM TECH HKD 0.123 0.124 0.123 78,400
0.123 0.112 0.11 8,933
8158 CRMI HKD 0.20 - - -
0.20 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.04 0.045 0.041 192,000
0.04 0.04 0.04 7,752
8161 MEDINET GROUP HKD 0.385 0.435 - -
0.385 - - -
8162 LOCO HK HKD 0.185 0.197 0.185 190,000
0.185 0.185 0.165 32,760
8163 NOIZ GROUP HKD 0.069 0.071 - 665
0.069 0.06 - 38
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.07 0.069 0.078 610,000
0.069 0.068 0.069 45,060
8169 ECO-TEK HLDGS HKD 0.04 0.04 - -
0.04 0.035 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.049 0.047 160,000
0.043 0.043 0.042 7,160
8173 HEPHAESTUS HLDG HKD 0.30 0.385 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 - - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.12 1.10 1.17 112,000
1.10 1.09 1.10 126,400
8179 PALINDA GROUP HKD 0.11 0.114 0.117 644,000
0.114 0.097 0.10 74,744
8181 SHISHI SERVICES HKD 0.076 0.068 0.068 160,000
0.067 0.061 0.062 10,064
8186 ALMANA HKD 1.80 1.76 - -
1.76 - - -
8187 JIMU GROUP HKD 0.415 0.51 0.48 25,000
0.48 - 0.415 11,175
8188 GME GROUP HKD 0.27 0.26 - -
0.26 0.25 - -
8189 TEDA BIOMEDICAL HKD 0.076 0.083 - -
0.076 0.07 - -
8191 HONG WEI ASIA HKD 0.20 0.209 0.20 180,000
0.195 0.191 0.195 35,910
8193 ASIAPAC FIN INV HKD 0.061 0.071 - -
0.061 0.049 - -
* 8195 LEGENDARY EDU HKD 1.85 1.85 1.85 546,000
1.85 1.84 1.83 1,002,620
8196 FUTIAN HOLDINGS HKD 0.26 0.275 0.26 220,000
0.26 0.25 0.23 50,944
8198 CRYPTO FLOW HKD 0.208 - - -
0.208 0.207 - -
8200 SAU SAN TONG HKD 0.71 0.74 0.74 17,000
0.74 0.70 0.67 11,620
8201 PPS INT'L HKD 0.065 0.07 - -
0.065 0.064 - -
8203 KAISUN HOLDINGS HKD 0.365 0.40 0.37 210,000
0.38 0.38 0.35 74,100
8205 JIAODA WITHUB HKD 0.116 - - -
0.116 0.104 - -
8206 S ROBOT EDU HKD 0.016 0.018 0.018 256,000
0.018 0.015 0.015 4,197
8208 WMCH GLOBAL HKD 0.05 0.053 0.054 42,000
0.053 0.046 0.054 2,268
8210 DLC ASIA HKD 0.06 0.06 0.057 130,000
0.059 0.057 0.057 7,410
8211 ZHEJIANG YONGAN HKD 0.028 0.03 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.455 0.65 - -
0.455 0.42 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.083 0.09 0.08 19,375
0.08 0.08 0.08 1,453
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 - - -
8219 HANVEY GROUP HKD 0.246 0.265 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.30 1.20 1.25 110,000
1.18 1.11 1.05 127,300
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.036 - -
* 8223 ZYY HKD 1.56 1.44 1.65 1,204,000
1.43 1.33 1.26 1,679,080
8225 C HEALTH GP HKD 0.10 0.12 - -
0.10 0.08 - -
8226 KOALA FIN GP HKD 0.115 0.119 0.119 419,600
0.119 0.112 0.112 48,096
8227 HAITIAN ANTENNA HKD 0.325 0.32 0.32 100,000
0.32 0.315 0.30 30,550
* 8229 FUTURE DATA HKD 0.495 0.50 0.495 790,000
0.495 0.45 0.495 391,050
8232 CLASSIFIED GP HKD 0.335 0.375 - -
0.335 0.215 - -
8237 LINK HOLDINGS HKD 0.024 0.024 - -
0.024 0.02 - -
8238 WINTO GROUP HKD 0.066 0.066 0.066 2,096,000
0.066 0.064 0.056 130,952
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 0.475 - -
8241 YING KEE TEA HKD 0.176 0.176 - -
0.176 0.16 - -
8245 SHANYU GROUP HKD 0.031 0.031 0.031 750,000
0.031 0.027 0.026 20,790
8246 ZHONGHUA GAS HKD 0.19 0.191 0.19 80,000
0.19 0.172 0.19 15,200
8247 BIOSINO BIO-TEC HKD 0.70 0.84 - -
0.70 0.295 - -
8249 RUIYUAN IC TECH HKD 0.096 0.094 - -
0.094 0.074 - -
8250 SILK RD ENERGY HKD 0.199 0.204 - 400
0.199 0.188 - 74
8257 GENES TECH HKD 0.069 0.08 - -
0.069 0.066 - -
8262 SUPER STRONG HKD 0.039 0.038 0.038 510,000
0.038 0.035 0.036 18,380
8267 LINEKONG HKD 0.41 0.40 0.40 59,000
0.40 0.39 0.39 23,255
8268 SMART CITY DEV HKD 0.33 0.325 - -
0.325 0.285 - -
8269 WEALTH GLORY HKD 0.039 0.045 0.037 30,000
0.037 0.036 0.037 1,110
8270 CHINA CBM HKD 0.60 0.69 - -
0.60 0.41 - -
8271 GDC HKD 0.076 0.078 - -
0.076 0.072 - -
8275 CHINA NEW CONS HKD 0.145 0.154 - -
0.145 0.14 - -
8277 STEEDORIENTAL HKD 0.52 0.495 0.54 54,000
0.495 0.475 0.475 26,490
8279 AGTECH HOLDINGS HKD 0.194 0.20 0.205 272,000
0.20 0.197 0.186 54,276
8280 CDV HOLDINGS HKD 0.034 0.035 - -
0.034 0.029 - -
8281 CH GOLD CLASSIC HKD 0.126 0.126 - -
0.126 0.111 - -
8282 GAMEONE HKD 0.56 0.58 - -
0.56 0.455 - -
8283 ZHONGSHI MINAN HKD 0.061 0.063 0.059 145,000
0.059 0.059 0.059 8,555
8285 SLING GROUP HKD 0.027 0.027 - -
0.027 0.023 - -
8286 CCOE HKD 0.07 0.09 - -
0.07 0.062 - -
8290 AHSAY BACKUP HKD 0.023 0.024 - -
0.023 0.019 - -
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.091 - -
8292 WORLDGATEGLOBAL HKD 0.062 0.066 0.062 10,000
0.062 0.062 0.062 620
8293 SINGASIA HLDG HKD 0.149 0.151 0.162 855,800
0.151 0.127 0.111 106,025
8295 KINGWISOFT TECH HKD 0.053 0.06 - -
0.053 0.051 - -
8296 SINO-LIFE GROUP HKD 0.082 0.099 - -
0.082 0.081 - -
8297 OCEAN STAR TECH HKD 0.115 0.116 0.121 225,000
0.116 0.113 0.112 25,327
* 8299 GRAND T G GOLD HKD 0.154 0.166 0.164 42,296,000
0.164 0.164 0.153 6,628,144
8300 JIN MI FANG GP HKD 0.136 0.14 0.14 40,000
0.14 0.127 0.136 5,520
8305 ALLUREFEM HLDG HKD 0.052 0.057 0.058 390,000
0.057 0.047 0.051 20,450
8307 MEDICSKIN HKD 0.208 0.207 - -
0.207 0.117 - -
8308 GUDOU HLDGS HKD 0.19 0.19 - -
0.19 - - -
8309 MANSHING GLOBAL HKD 0.057 0.061 - -
0.057 0.054 - -
8310 DAFENG PORT HKD 0.34 0.345 - 20,000
0.34 0.33 - 6,900
8311 PERFECT OPT HKD 0.052 0.052 0.052 20,000
0.052 0.039 0.052 1,040
8313 ZACD HKD 0.023 0.025 0.026 3,190,000
0.023 0.023 0.022 77,000
8315 GREATWALLE INC HKD 0.18 0.19 - -
0.18 - - -
8316 CHINA HONGBAO HKD 0.167 0.168 0.169 518,000
0.168 0.16 0.163 85,882
8317 FINET GROUP HKD 0.099 0.10 - -
0.099 0.092 - -
8319 EXPERT SYS HKD 0.114 0.115 - -
0.114 0.103 - -
8320 AEC GROUP HKD 0.075 0.091 - -
0.075 0.072 - -
8321 TAI KAM HLDGS HKD 0.219 0.219 - -
0.219 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.159 0.159 - -
0.159 0.14 - -
8328 XY ELEC STORAGE HKD 1.58 1.58 - -
1.58 1.51 - -
8329 NEP INTERLONG HKD 0.16 0.162 - -
0.16 0.148 - -
8331 P.B. GROUP HKD 0.12 0.12 - -
0.12 0.105 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.091 0.098 - -
0.091 0.075 - -
8340 ZIJING INTL FIN HKD 0.186 0.205 0.204 1,170,000
0.193 0.193 0.191 228,200
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.077 0.077 0.078 8,000
0.077 0.068 0.078 624
8348 BINHAI TEDA HKD 0.315 0.33 - -
0.315 0.27 - -
* 8349 GUIXIN GROUP HKD 0.65 0.69 0.71 610,000
0.68 0.66 0.66 412,200
8350 WELL LINK SEC HKD 0.181 0.187 0.18 32,000
0.179 0.179 0.178 5,744
8353 ANACLE HKD 0.39 0.39 - -
0.39 0.285 - -
8356 CNC HOLDINGS HKD 0.012 0.011 0.013 22,850,000
0.011 0.01 0.01 240,230
8357 REPUBLIC HC HKD 0.112 0.126 - -
0.112 0.057 - -
8360 AL GROUP HKD 0.80 0.78 0.81 84,000
0.77 0.76 0.76 66,060
8362 WINNING TOWER HKD 0.059 0.058 0.055 1,420,000
0.054 0.054 0.053 75,780
8363 SDM EDUCATION HKD 0.178 0.194 - -
0.178 0.157 - -
8365 HATCHER GROUP HKD 0.56 0.58 0.59 39,600
0.59 0.56 0.55 22,842
8366 ZJ UNITED INV HKD 0.014 0.013 0.013 290,000
0.013 0.012 0.013 3,770
8367 SIMPLICITY HLDG HKD 0.086 0.088 0.088 2,720,000
0.088 0.081 0.08 224,600
8368 CREATIVE CHINA HKD 0.90 0.90 0.90 290,000
0.89 0.88 0.89 258,200
8370 ZHI SHENG GP HKD 0.415 0.49 - -
0.415 - - -
8371 TASTEGOURMET GP HKD 1.60 1.59 1.58 28,000
1.58 1.51 1.55 43,640
8372 GBG HOLDINGS HKD 0.106 0.11 - 60,000
0.106 0.105 - 6,300
8373 INDIGO STAR HKD 0.07 0.07 0.074 1,540,000
0.07 0.069 0.07 109,415
8375 VERTICAL INT'L HKD 0.144 0.146 - -
0.144 0.139 - -
8377 HARBOUR EQUINE HKD 0.16 - - -
0.16 - - -
8379 PRIME INTEL HKD 0.122 0.121 0.117 830,000
0.117 0.113 0.116 96,930
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD TRADING HALTED
8391 CORNERSTONE TEC HKD 0.53 0.53 0.53 104,000
0.53 0.51 0.51 53,960
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.73 0.79 0.70 40,000
0.70 0.60 0.70 28,600
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.041 0.04 - -
8401 STREAM IDEAS HKD 0.16 0.159 0.16 4,000
0.159 0.15 0.16 640
* 8402 PLATEAU TL HKD 0.177 0.19 0.196 2,370,000
0.189 0.175 0.173 439,110
8403 DOWWAY HKD 0.88 0.88 - -
0.88 0.80 - -
8405 HANG CHI HLDG HKD 0.65 0.68 - 84,000
0.65 0.63 - 53,760
8406 CHINA ORAL IND HKD 0.047 0.051 0.054 320,000
0.048 0.046 0.048 17,040
8411 K W NELSON GP HKD 0.04 0.047 - -
0.041 0.041 - -
8412 NEW AMANTE HKD 0.53 0.51 0.50 43,000
0.50 0.49 0.50 21,440
8413 ASIA GROCERY HKD 0.14 0.146 0.149 30,000
0.138 0.138 0.138 4,260
8416 HM INTL HLDGS HKD 0.141 0.148 0.141 205,000
0.14 0.139 0.14 28,705
8417 DADI EDU HKD 0.017 0.02 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.80 0.80 0.79 118,000
0.79 0.77 0.78 92,420
8419 AV PROMOTIONS HKD 0.082 0.089 - -
0.082 0.074 - -
8420 NEXION TECH HKD 0.022 0.023 0.019 20,000
0.019 0.019 0.019 380
8422 WT GROUP HKD 0.097 0.097 0.096 80,000
0.096 0.081 0.096 7,680
8423 CHI HO DEV HKD 0.059 0.059 0.057 50,000
0.057 0.056 0.057 2,850
8425 HING MING HLDGS HKD 0.068 0.064 - -
0.064 0.06 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.08 0.079 0.075 18,000
0.075 0.072 0.074 1,338
8428 CBK HOLDINGS HKD 0.385 0.385 0.385 50,000
0.375 0.375 0.37 18,950
8429 SV VISION HKD 0.039 0.039 - -
0.039 0.034 - -
8430 C&N HOLDINGS HKD 0.18 0.20 0.19 20,000
0.172 0.171 0.172 3,620
8431 HAO BAI INTL HKD 0.17 0.171 0.172 10,000
0.171 0.151 0.172 1,720
8432 BAR PACIFIC HKD 0.051 0.052 - -
0.051 0.048 - -
8436 TAKBO GROUP HKD 0.239 0.239 - -
0.239 0.225 - -
8437 RMH HOLDINGS HKD 0.033 0.029 0.034 2,992,000
0.029 0.028 0.028 87,520
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.36 - -
8445 NOBLE ENG GP HKD 0.215 0.217 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.28 0.265 0.28 614,000
0.265 0.26 0.26 163,200
8447 MS CONCEPT HKD 0.039 0.041 - -
0.039 0.039 - -
8448 UNI PRINTSHOP HKD 0.079 0.078 0.077 72,000
0.076 0.075 0.076 5,220
8450 EDICO HOLDINGS HKD 0.047 0.051 - -
0.047 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.125 0.124 0.117 80,000
0.117 0.121 0.117 9,360
8452 FY FINANCIAL HKD 0.425 0.445 0.475 2,000
0.445 0.345 0.475 950
8455 LAI GROUP HKD 0.025 0.025 - -
0.025 0.021 - -
8456 MANSION INTL HKD 0.161 0.177 - -
0.161 0.151 - -
8460 BASETROPHY GP HKD 0.14 0.139 0.14 160,000
0.14 0.137 0.14 22,280
8462 OMNIBRIDGE HLDG HKD 0.09 0.089 0.084 40,000
0.084 0.08 0.077 3,220
8471 REACH NEW HLDGS HKD 0.07 0.069 0.066 130,000
0.066 0.066 0.063 8,350
8472 LAPCO HOLDINGS HKD 0.65 0.67 0.69 2,000
0.67 0.62 0.69 1,380
8473 MI MING MART HKD 0.115 0.12 - -
0.115 0.115 - -
8475 E-STATION GTECH HKD 0.50 0.455 - -
0.475 0.25 - -
* 8476 OCEAN ONE HLDG HKD 2.32 2.27 2.38 202,000
2.27 2.25 2.27 464,040
8480 FURNIWEB HKD 0.208 0.207 - -
0.207 0.181 - -
8481 SHENGLONG INTL HKD 0.58 0.62 - -
0.58 0.53 - -
8482 WAN LEADER HKD 0.025 0.026 0.025 160,000
0.025 0.025 0.025 4,000
8483 MAX SIGHT GROUP HKD 0.09 0.09 - -
0.09 0.076 - -
8487 ISP GLOBAL HKD 0.162 0.158 0.162 304,000
0.158 0.15 0.145 45,754
8489 GP LOGISTICS HKD 0.164 0.17 - -
0.164 0.162 - -
8490 NICHE-TECH SEMI HKD 0.15 0.16 0.16 40,000
0.16 0.151 0.15 6,100
8491 COOL LINK HKD 0.45 0.45 0.45 275,000
0.445 0.43 0.435 118,925
* 8493 DRAGON KING GP HKD 0.163 0.192 0.215 2,062,800
0.192 0.181 0.183 406,777
8495 1957 & CO. HKD 0.197 0.193 0.183 56,000
0.183 0.183 0.183 10,248
8496 GLOBAL UIN HKD 0.29 0.295 0.29 7,500
0.28 0.27 0.28 2,150
8500 ICONCULTURE HKD 0.37 0.36 0.385 95,000
0.36 0.35 0.36 35,070
8501 SANBASE CORP HKD 0.37 - - -
0.37 0.325 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - 32,000
0.30 0.295 - 9,440
8507 I.CENTURY HLDG HKD 0.086 0.092 - -
0.086 0.084 - -
8509 WINE'S LINK HKD 0.42 0.44 0.44 8,000
0.44 0.385 0.42 3,440
8510 TOPSTANDARDCORP HKD 0.115 0.115 0.113 100,000
0.113 0.098 0.113 11,300
8511 MIN FU INTL HKD 0.028 0.03 0.03 460,000
0.03 0.029 0.029 13,240
8512 HYFUSIN GROUP HKD 0.325 0.325 0.325 20,000
0.325 0.30 0.32 6,450
8513 MAXWIN INT HLDG HKD 0.125 0.125 0.129 944,000
0.121 0.121 0.121 118,720
8516 GRAND TALENTS HKD 0.098 0.101 - -
0.098 0.096 - -
8519 XINXIANG ERA HKD 0.58 0.60 0.61 320,000
0.58 0.57 0.58 187,400
* 8521 ST INTL HLDGS HKD 0.74 0.82 0.85 1,545,000
0.82 0.76 0.68 1,196,650
8523 SHEUNG MOON HKD 0.216 0.234 0.215 30,000
0.215 0.213 0.215 6,450
8525 BAIYING HOLDING HKD 0.46 0.47 0.46 50,000
0.46 0.41 0.455 22,980
8526 WING FUNG GROUP HKD 0.093 0.108 - -
0.093 0.084 - -
8527 JLOGO HLDGS HKD 0.213 0.26 0.275 120,000
0.26 - 0.26 32,800
* 8529 UBOT HOLDING HKD 0.40 0.42 0.445 6,500,000
0.42 0.415 0.39 2,714,425
8532 POLYFAIR HLDGS HKD 0.04 0.043 0.039 592,000
0.04 0.04 0.038 22,816
8535 VISTAR HOLDINGS HKD 0.035 0.04 0.034 40,000
0.034 0.034 0.034 1,360
8536 TL NATURAL GAS HKD 0.63 0.63 0.63 30,000
0.62 0.61 0.62 18,750
8537 CHONG FAI-NEW HKD 0.25 0.295 0.255 28,000
0.255 - 0.255 6,980
8540 VICTORY SEC HKD 3.17 3.18 - -
3.17 3.15 - -
8545 AMUSE GROUP HKD 0.034 0.034 0.034 872,000
0.033 0.033 0.033 29,344
8547 PACIFIC LEGEND HKD 0.208 0.208 - -
0.208 0.192 - -
8581 JIADING INT-OLD HKD 0.13 0.149 - -
0.13 0.13 - -
8582 CHONG FAI-OLD HKD 0.25 0.229 0.25 54,000
0.202 0.203 0.201 12,338
8583 SINGASIA RTS HKD 0.032 0.032 0.05 4,354,000
0.032 0.027 0.018 133,960
8585 BASETROPHY RTS HKD 0.01 0.01 0.01 2,286,000
0.01 - 0.01 22,812
8601 BOLTEK HKD 0.33 0.33 0.33 20,000
0.33 0.30 0.33 6,500
8603 FAMEGLOW HKD 0.35 0.42 - -
0.35 0.30 - -
8606 KINETIX SYSTEMS HKD 0.068 0.07 - -
0.068 0.06 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.345 0.345 - -
0.345 0.34 - -
8611 MINDTELL TECH HKD 0.071 0.088 0.064 10,000
0.064 0.063 0.064 640
8612 WORLD SUPER HKD 0.025 0.025 0.025 1,950,000
0.025 0.023 0.024 45,470
8613 ORIENTAL PAY HKD 0.112 0.11 0.113 510,000
0.11 0.109 0.11 57,600
8616 SUNRAY ENG GP HKD 0.041 0.045 - -
0.041 0.041 - -
* 8619 KING OF CATER HKD 0.295 0.29 0.30 3,888,000
0.285 0.285 0.255 1,087,300
8620 AE LOGISTICS HKD 0.118 0.127 - 95,000
0.118 0.118 - 11,870
8621 METROPOLIS CAP HKD 0.03 0.031 - -
0.03 0.028 - -
8622 HUAKANG BIOMED HKD 0.095 0.099 0.096 168,000
0.087 0.087 0.087 15,144
8623 CHINA SAFTOWER HKD 0.027 0.028 0.028 200,000
0.028 0.025 0.028 5,600
8627 ORANGE TOUR HKD 0.068 0.068 - -
0.068 0.065 - -
8631 SUN KONG HLDGS HKD 0.38 0.39 0.33 68,000
0.335 0.335 0.33 23,080
8635 NOVACON TECH HKD 0.081 0.099 0.079 60,000
0.079 0.079 0.079 4,700
8645 BYTE META HKD 0.51 0.55 0.55 78,000
0.52 0.52 0.51 41,100
8646 CHINA HONGGUANG HKD 0.24 0.24 0.24 225,000
0.24 0.211 0.221 51,810
8657 TRUE PARTNER HKD 0.43 0.435 - 18,000
0.43 0.39 - 7,740
8659 YIK WO INTL HKD 0.77 0.74 0.76 115,000
0.72 0.72 0.72 83,500
8668 YING HAI GROUP HKD 0.096 - - -
0.096 0.096 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ Y36,000-0.195 Y24,000-0.182 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D75-0.145 D150-0.15 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.059 ]< >
8013 ECI TECH < >[ ]/-//[ Y40,000-0.028 20,000-0.028 400,000-0.027 ]
< >
8017 TRADEGO < >[ ]/-//[ 8,000-0.228 28,000-0.225 24,000-0.228
16,000-0.23 60,000-0.231 16,000-0.23 44,000-0.231
48,000-0.235 ]< >
8018 FINSOFT FIN < >[ 10,000-0.082 150,000-0.076 10,000-0.081
D4,650-0.072 ]/-//[ Y50,000-0.076 240,000-0.077
120,000-0.078 330,000-0.08 10,350,000-0.081 ]< >
8026 CB GLOBAL < >[ 16,000-0.32 20,000-0.325 31,000-0.35 10,000-0.355
22,000-0.38 5,000-0.30 1,000-0.345 1,000-0.35
4,000-0.305 1,000-0.35 ]/-//[ 44,000-0.305 Y4,000-0.32
Y1,000-0.345 1,000-0.345 4,000-0.305 4,000-0.325
30,000-0.30 1,000-0.33 ]< >
8028 TIMELESS < >[ 240,000-0.176 2,740,000-0.175 220,000-0.177 ]
/-//[ ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ Y50,000-0.067 ]< >
8030 FLYING FIN < >[ ]/-//[ D400-0.295 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.108 200,000-0.106 ]< >
8036 EBROKER GROUP < >[ 290,000-0.07 200,000-0.069 ]/-//[ 20,000-0.069
10,000-0.067 10,000-0.072 ]< >
8037 CH BIOTECH SER < >[ 85,000-0.375 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.38 16,000-0.395 32,000-0.385 80,000-0.38
32,000-0.375 16,000-0.37 8,000-0.39 72,000-0.395
48,000-0.39 16,000-0.38 ]/-//[ 56,000-0.38 8,000-0.40 ]
< >
8040 COOLPOINT INNO < >[ 10,000-0.47 10,000-0.46 10,000-0.455 30,000-0.45
50,000-0.43 ]/-//[ Y5,000-0.46 10,000-0.46 85,000-0.48 ]
< >
8041 LUXEY INT'L < U20,000-0.23 >[ 20,000-0.226 60,000-0.227 20,000-0.23
]/-//[ Y40,000-0.229 ]< >
8042 KOS INTL < >[ 10,000-0.049 ]/-//[ ]< >
8043 ATLINKS < >[ Y10,000-0.189 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 188,000-0.033 68,000-0.035 Y60,000-0.035
Y4,000-0.038 500,000-0.034 4,000-0.035 1,600,000-0.034 ]
/-//[ 8,000-0.033 D680-0.029 160,000-0.034 ]< >
8049 JILIN CHANGLONG < >[ 36,000-1.50 8,000-1.49 40,000-1.48 96,000-1.47 ]
/-//[ 8,000-1.47 4,000-1.46 48,000-1.45 4,000-1.46 ]< >
8053 PIZU GROUP < U300,000-0.365 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 1,515,000-0.016 ]/-//[ 15,000-0.015 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.11 60,000-0.109 185,000-0.108 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ Y30,000-0.046 100,000-0.046 Y5,000-0.046
170,000-0.045 Y35,000-0.048 100,000-0.048 Y15,000-0.048
15,000-0.048 Y20,000-0.049 300,000-0.049 Y60,000-0.05
100,000-0.05 Y20,000-0.05 200,000-0.05 Y10,000-0.05
745,000-0.05 Y10,000-0.05 60,000-0.049 200,000-0.05
60,000-0.051 ]< >
8069 FLYDOO TECH < >[ 60,000-0.05 65,000-0.053 5,000-0.054 140,000-0.051
]/-//[ 1,255,000-0.051 10,000-0.052 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.024 ]< >
8073 SINGYES NM < >[ ]/-//[ 100,000-0.218 20,000-0.22 ]< >
8079 WISDOMCOME GP < >[ Y5,000-0.038 5,000-0.041 ]/-//[ 195,000-0.038
200,000-0.037 645,000-0.036 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.201 12,000-0.21 4,000-0.202
4,000-0.208 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.057 ]/-//[ 10,000-0.056 3,600,000-0.059
10,000-0.06 ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.061 ]/-//[ 40,000-0.06 ]< >
8083 CHINA YOUZAN < >[ 1,084,000-0.082 X12,000-0.082 80,000-0.082
4,000-0.081 40,000-0.082 2,116,000-0.081 Y20,000-0.081
8,000-0.082 1,136,000-0.081 Y316,000-0.081
224,000-0.081 4,000-0.082 Y460,000-0.081 64,000-0.081
Y20,000-0.081 108,000-0.081 444,000-0.08 44,000-0.081
20,000-0.08 100,000-0.081 700,000-0.08 12,000-0.081
52,000-0.08 204,000-0.081 16,000-0.08 Y184,000-0.08
16,000-0.08 200,000-0.081 200,000-0.08 Y52,000-0.08
120,000-0.081 Y240,000-0.08 Y48,000-0.081 384,000-0.081
4,000-0.08 1,108,000-0.081 40,000-0.08 4,000-0.081
4,000-0.08 112,000-0.081 Y40,000-0.081 1,556,000-0.081
Y60,000-0.081 664,000-0.081 124,000-0.08 Y44,000-0.081
12,000-0.081 28,000-0.08 668,000-0.081 44,000-0.08
628,000-0.081 Y4,000-0.081 32,000-0.08 68,000-0.081
X40,000-0.081 4,000-0.08 200,000-0.081 656,000-0.08
4,000-0.081 4,000-0.08 4,000-0.081 156,000-0.08
Y44,000-0.081 12,000-0.08 1,168,000-0.081 60,000-0.08
1,800,000-0.081 ]/-//[ 40,000-0.081 16,000-0.082
1,192,000-0.081 4,000-0.082 4,000-0.081 100,000-0.082
444,000-0.081 Y96,000-0.081 4,000-0.081 4,000-0.082
4,000-0.081 4,000-0.082 Y80,000-0.081 660,000-0.081
Y12,000-0.081 360,000-0.081 220,000-0.082 4,000-0.081
8,000-0.082 4,000-0.081 4,000-0.082 4,000-0.081
4,000-0.082 4,000-0.081 20,000-0.082 300,000-0.081
24,000-0.082 1,008,000-0.081 20,000-0.08 100,000-0.082
420,000-0.081 772,000-0.082 Y1,408,000-0.082
20,000-0.081 Y84,000-0.082 40,000-0.082
Y1,000,000-0.082 60,000-0.081 Y44,000-0.082
44,000-0.082 8,000-0.081 Y88,000-0.082 48,000-0.082
4,000-0.081 80,000-0.082 8,000-0.081 52,000-0.082
Y1,000,000-0.082 552,000-0.081 Y8,000-0.082
28,000-0.081 124,000-0.082 8,000-0.081 Y40,000-0.082
1,992,000-0.081 Y4,000-0.082 184,000-0.081
400,000-0.082 36,000-0.081 Y40,000-0.082 Y272,000-0.081
172,000-0.081 56,000-0.082 8,000-0.081 Y28,000-0.082
28,000-0.081 Y12,000-0.082 204,000-0.081 60,000-0.082
16,000-0.081 Y16,000-0.082 120,000-0.082 8,000-0.081
12,000-0.082 ]< 16,000-0.082 >
8093 MILLION STARS < >[ ]/-//[ 195,000-0.11 Y10,000-0.115 Y5,000-0.116 ]< >
8095 BEIDA JADE BIRD < >[ 120,000-0.31 106,000-0.315 1,607,000-0.31
302,000-0.305 Y7,000-0.305 72,000-0.305 7,000-0.31 ]/-//
[ 1,000-0.31 127,000-0.305 469,000-0.30 1,000-0.305 ]<
18,000-0.30 >
8100 GET HOLDINGS < >[ ]/-//[ 6,000-0.25 ]< >
8103 HMVOD < >[ 36,000-0.90 Y12,000-0.88 Y4,500-0.92 1,500-0.93 ]
/-//[ ]< >
8107 VISION INT HLDG < >[ 30,000-7.30 D7,000-7.00 10,000-7.10 20,000-7.23
Y10,000-7.24 20,000-7.25 30,000-7.29 50,000-7.30
40,000-7.35 40,000-7.40 ]/-//[ ]< >
8113 HI-LEVEL TECH < >[ 120,000-0.056 Y80,000-0.058 Y40,000-0.059 ]/-//[
120,000-0.053 230,000-0.052 50,000-0.051 Y10,000-0.058
50,000-0.055 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 40,000-0.086 72,000-0.085 72,000-0.096
72,000-0.09 72,000-0.097 16,000-0.089 64,000-0.086 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.056 Y20,000-0.056 ]/-//[ 40,000-0.056 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-2.15 D1,750-1.88 D250-2.09 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 24,000-0.17 ]/-//[ 2,000,000-0.176 32,000-0.177
4,008,000-0.176 24,000-0.177 80,000-0.18 24,000-0.181
24,000-0.183 24,000-0.184 48,000-0.185 24,000-0.186
Y16,000-0.186 72,000-0.19 Y96,000-0.196 Y104,000-0.197
Y96,000-0.198 24,000-0.198 8,000-0.214 32,000-0.203
32,000-0.196 176,000-0.195 Y16,000-0.194 48,000-0.192
Y32,000-0.19 96,000-0.19 56,000-0.191 456,000-0.19
40,000-0.191 Y24,000-0.191 8,000-0.198 24,000-0.194
248,000-0.198 184,000-0.199 3,400,000-0.202
16,000-0.203 2,536,000-0.204 1,904,000-0.205
Y24,000-0.206 24,000-0.206 104,000-0.204 Y56,000-0.205
64,000-0.204 96,000-0.202 208,000-0.203 8,000-0.20
8,000-0.195 16,000-0.194 48,000-0.193 88,000-0.191
16,000-0.19 16,000-0.191 Y8,000-0.19 72,000-0.191
96,000-0.19 8,000-0.189 Y72,000-0.188 16,000-0.189
96,000-0.199 6,072,000-0.20 48,000-0.199 64,000-0.20
88,000-0.199 Y16,000-0.199 8,000-0.195 232,000-0.199
1,968,000-0.20 232,000-0.199 4,232,000-0.20
32,000-0.203 Y8,000-0.203 24,000-0.204 32,000-0.206
24,000-0.207 ]< 8,000-0.207 >
8128 CHYY GP < >[ 64,000-0.047 ]/-//[ 16,000-0.041 ]< >
8131 ABC MULTIACTIVE < 10,000-0.106 >[ Y10,000-0.108 Y10,000-0.112
Y10,000-0.113 10,000-0.114 ]/-//[ Y20,000-0.111
10,000-0.114 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.088 90,000-0.09 100,000-0.089
60,000-0.088 50,000-0.086 90,000-0.082 120,000-0.081
120,000-0.076 590,000-0.075 80,000-0.072 30,000-0.078
100,000-0.072 250,000-0.071 530,000-0.07 100,000-0.065
20,000-0.062 70,000-0.061 10,000-0.066 100,000-0.061
240,000-0.06 120,000-0.065 ]/-//[ 480,000-0.068
90,000-0.069 220,000-0.07 Y40,000-0.07 150,000-0.07
380,000-0.072 100,000-0.073 560,000-0.072 60,000-0.073
10,000-0.072 100,000-0.074 100,000-0.077 20,000-0.078
130,000-0.079 330,000-0.076 ]< >
8136 IMS GROUP < >[ ]/-//[ 310,000-0.055 50,000-0.051 ]< >
8137 HONBRIDGE < >[ ]/-//[ 36,000-0.26 ]< 6,000-0.255 >
8143 GF HEALTHCARE < >[ 800,000-0.202 ]/-//[ 10,000-0.202 D4,000-0.171
10,000-0.199 10,000-0.20 ]< >
8147 MILLENNIUM PG < >[ 2,000,000-0.335 32,000-0.33 ]/-//[ ]< >
8153 JIADING INT-NEW < >[ D1,250-0.149 ]/-//[ 30,000-0.159 10,000-0.152
20,000-0.15 D7,750-0.135 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.11 D8,400-0.098 10,000-0.11 ]/-//[
20,000-0.111 30,000-0.123 ]< >
8160 GOLDWAY EDU < >[ 72,000-0.041 120,000-0.04 ]/-//[ ]< >
8162 LOCO HK < >[ Y20,000-0.166 80,000-0.165 20,000-0.185 ]/-//[
30,000-0.185 20,000-0.172 10,000-0.17 10,000-0.185 ]< >
8163 NOIZ GROUP < >[ D200-0.054 ]/-//[ D465-0.06 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.07 50,000-0.075 50,000-0.076 50,000-0.077
150,000-0.078 100,000-0.072 110,000-0.071 20,000-0.07
50,000-0.069 ]/-//[ ]< >
8172 LAJIN ENT < >[ Y20,000-0.047 60,000-0.047 ]/-//[ 40,000-0.043
40,000-0.042 ]< >
8178 CHINA INFO TECH < >[ 8,000-1.17 8,000-1.16 2,000-1.11 8,000-1.15
2,000-1.11 ]/-//[ 6,000-1.11 12,000-1.10 4,000-1.14
4,000-1.10 4,000-1.13 2,000-1.10 4,000-1.13 2,000-1.14
2,000-1.10 4,000-1.13 6,000-1.14 4,000-1.15 6,000-1.16
10,000-1.12 6,000-1.11 8,000-1.10 ]< >
8179 PALINDA GROUP < >[ D8,000-0.088 Y12,000-0.11 12,000-0.10 12,000-0.11
600,000-0.117 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.068 56,000-0.063 88,000-0.062
8,000-0.067 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.415 10,000-0.43 10,000-0.48 ]< >
8191 HONG WEI ASIA < >[ 162,000-0.20 18,000-0.195 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 40,000-1.85 12,000-1.83 Y24,000-1.83 106,000-1.83
2,000-1.84 4,000-1.83 Y6,000-1.83 2,000-1.83
52,000-1.84 18,000-1.85 ]/-//[ 54,000-1.84 Y10,000-1.83
110,000-1.83 6,000-1.84 2,000-1.85 82,000-1.84
4,000-1.85 Y4,000-1.84 8,000-1.85 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 4,000-0.245 4,000-0.24 4,000-0.231
200,000-0.23 8,000-0.26 ]< >
8200 SAU SAN TONG < >[ 12,000-0.67 D1,000-0.62 ]/-//[ 4,000-0.74 ][ ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.35 ]/-//[ 160,000-0.35 10,000-0.36
20,000-0.365 10,000-0.37 ]< >
8206 S ROBOT EDU < >[ 1,000-0.016 79,000-0.015 16,000-0.016
138,000-0.017 ]/-//[ 2,000-0.017 20,000-0.018 ]< >
8208 WMCH GLOBAL < >[ 42,000-0.054 ]/-//[ ]< >
8210 DLC ASIA < >[ 90,000-0.057 ]/-//[ 40,000-0.057 ]< >
8217 WMHW < >[ D6,250-0.067 10,000-0.08 ]/-//[ D3,125-0.075 ]< >
8220 BINGO GROUP < >[ 10,000-1.25 10,000-1.23 ]/-//[ 10,000-1.16
10,000-1.15 10,000-1.24 20,000-1.11 10,000-1.05
10,000-1.10 10,000-1.15 10,000-1.18 ]< >
8223 ZYY < >[ Y4,000-1.62 12,000-1.62 8,000-1.65 8,000-1.62
4,000-1.63 68,000-1.61 4,000-1.49 12,000-1.42
16,000-1.43 4,000-1.45 16,000-1.44 4,000-1.43
4,000-1.44 64,000-1.52 40,000-1.47 ]/-//[ 4,000-1.43
8,000-1.40 4,000-1.32 32,000-1.30 32,000-1.31
4,000-1.34 4,000-1.39 4,000-1.30 12,000-1.29 4,000-1.34
24,000-1.35 4,000-1.32 16,000-1.31 20,000-1.29
20,000-1.31 4,000-1.29 16,000-1.28 8,000-1.30
28,000-1.29 12,000-1.28 48,000-1.27 8,000-1.28
32,000-1.27 16,000-1.26 8,000-1.27 4,000-1.28
12,000-1.29 12,000-1.28 72,000-1.29 12,000-1.30
12,000-1.31 16,000-1.32 4,000-1.35 16,000-1.38
12,000-1.39 24,000-1.42 360,000-1.43 4,000-1.42 ]<
4,000-1.43 >
8226 KOALA FIN GP < >[ D2,000-0.109 5,000-0.113 D2,600-0.107 85,000-0.112
]/-//[ 95,000-0.112 90,000-0.115 65,000-0.117
5,000-0.118 70,000-0.119 ]< >
8227 HAITIAN ANTENNA < >[ 50,000-0.30 30,000-0.305 20,000-0.32 ]/-//[ ]< >
8229 FUTURE DATA < >[ 330,000-0.495 ]/-//[ 460,000-0.495 ]< >
8238 WINTO GROUP < >[ 48,000-0.066 ]/-//[ 176,000-0.066 96,000-0.065
24,000-0.062 144,000-0.06 Y64,000-0.06 272,000-0.06
200,000-0.057 112,000-0.056 40,000-0.06 200,000-0.064
160,000-0.065 200,000-0.064 192,000-0.065 168,000-0.066
]< >
8245 SHANYU GROUP < >[ 440,000-0.028 160,000-0.026 ]/-//[ 60,000-0.028
80,000-0.029 10,000-0.031 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.19 ]< >
8250 SILK RD ENERGY < >[ D400-0.187 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 500,000-0.036 10,000-0.038 ]< >
8267 LINEKONG < >[ 6,000-0.40 Y10,000-0.40 21,500-0.40 ]/-//[
6,500-0.39 Y14,000-0.38 ]< 500-0.40 U500-0.40 >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.037 ]< >
8277 STEEDORIENTAL < 2,000-0.54 >[ 2,000-0.54 4,000-0.52 ]/-//[
16,000-0.485 16,000-0.48 4,000-0.475 8,000-0.49
2,000-0.495 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 8,000-0.186 40,000-0.194 24,000-0.197
100,000-0.198 100,000-0.205 ]< >
8283 ZHONGSHI MINAN < >[ 125,000-0.059 ]/-//[ 20,000-0.059 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.062 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.132 20,000-0.131 60,000-0.112
20,000-0.113 20,000-0.112 40,000-0.116 20,000-0.113
20,000-0.111 60,000-0.112 100,000-0.111 40,000-0.118
20,000-0.129 D12,000-0.117 20,000-0.121 100,000-0.125 ]
/-//[ 40,000-0.125 20,000-0.128 40,000-0.129
20,000-0.134 Y20,000-0.135 20,000-0.15 D8,000-0.117
20,000-0.15 20,000-0.159 D14,000-0.125 20,000-0.153
20,000-0.162 D4,000-0.129 D2,200-0.125 D5,600-0.124
D10,000-0.123 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.121 37,500-0.112 ]/-//[ 87,500-0.112
95,000-0.113 2,500-0.116 ]< >
8299 GRAND T G GOLD < 240,000-0.16 >[ 24,000-0.159 792,000-0.153
48,000-0.154 24,000-0.155 144,000-0.156 24,000-0.157
144,000-0.156 24,000-0.157 504,000-0.156 24,000-0.157
48,000-0.155 984,000-0.156 696,000-0.155 24,000-0.157
480,000-0.156 24,000-0.157 120,000-0.156 24,000-0.157
24,000-0.156 Y24,000-0.156 192,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 24,000-0.156 24,000-0.157
48,000-0.155 504,000-0.156 1,008,000-0.155 24,000-0.156
96,000-0.155 840,000-0.156 240,000-0.157 552,000-0.156
24,000-0.157 24,000-0.156 24,000-0.157 288,000-0.156
288,000-0.155 192,000-0.156 384,000-0.155 264,000-0.156
744,000-0.155 216,000-0.156 144,000-0.155 24,000-0.156
96,000-0.155 24,000-0.156 24,000-0.155 24,000-0.154
120,000-0.155 24,000-0.156 D8,000-0.149 24,000-0.155
48,000-0.156 96,000-0.155 48,000-0.156 Y120,000-0.156
168,000-0.156 672,000-0.155 96,000-0.156 480,000-0.155
120,000-0.156 ]/-//[ 48,000-0.155 480,000-0.156
960,000-0.155 816,000-0.156 576,000-0.155 144,000-0.156
888,000-0.155 24,000-0.156 24,000-0.155 480,000-0.156
240,000-0.155 168,000-0.156 840,000-0.155 24,000-0.156
Y432,000-0.156 240,000-0.156 192,000-0.155
816,000-0.156 216,000-0.155 24,000-0.157 24,000-0.156
168,000-0.155 24,000-0.156 120,000-0.157 240,000-0.156
144,000-0.157 792,000-0.156 168,000-0.157 Y24,000-0.156
432,000-0.156 168,000-0.157 24,000-0.156 72,000-0.157
168,000-0.156 120,000-0.157 360,000-0.156 24,000-0.157
24,000-0.156 312,000-0.157 144,000-0.156 24,000-0.157
24,000-0.156 336,000-0.157 936,000-0.156 360,000-0.157
1,176,000-0.156 24,000-0.157 24,000-0.156
1,080,000-0.157 24,000-0.158 144,000-0.157
120,000-0.158 168,000-0.157 24,000-0.158 24,000-0.157
696,000-0.158 840,000-0.157 336,000-0.158 696,000-0.157
24,000-0.158 24,000-0.157 24,000-0.158 96,000-0.157
24,000-0.158 48,000-0.157 504,000-0.158 504,000-0.157
384,000-0.158 1,296,000-0.157 24,000-0.158
Y120,000-0.157 144,000-0.157 1,416,000-0.158
24,000-0.159 Y24,000-0.158 408,000-0.158 120,000-0.159
216,000-0.158 2,736,000-0.159 1,200,000-0.16
24,000-0.161 120,000-0.16 24,000-0.161 24,000-0.16
24,000-0.161 72,000-0.16 48,000-0.161 72,000-0.16
24,000-0.161 168,000-0.159 240,000-0.16 24,000-0.161 ]<
U24,000-0.164 936,000-0.164 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.136 20,000-0.14 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 40,000-0.051 200,000-0.052 130,000-0.053
10,000-0.054 10,000-0.058 ]< >
8310 DAFENG PORT < >[ ]/-//[ Y20,000-0.345 ]< >
8311 PERFECT OPT < >[ 20,000-0.052 ]/-//[ ]< >
8313 ZACD < >[ 340,000-0.024 50,000-0.025 360,000-0.024
40,000-0.025 60,000-0.026 1,430,000-0.024 40,000-0.025
280,000-0.024 320,000-0.025 ]/-//[ Y160,000-0.024
30,000-0.023 Y50,000-0.023 20,000-0.022 ]< 10,000-0.023
>
8316 CHINA HONGBAO < >[ 42,000-0.168 2,000-0.167 8,000-0.164 Y50,000-0.168
20,000-0.169 Y2,000-0.17 2,000-0.168 Y4,000-0.17
30,000-0.169 14,000-0.168 2,000-0.169 Y8,000-0.169
50,000-0.166 26,000-0.165 100,000-0.164 Y100,000-0.164 ]
/-//[ 8,000-0.165 2,000-0.168 Y4,000-0.166 30,000-0.164
10,000-0.163 2,000-0.168 ]< 2,000-0.168 >
8340 ZIJING INTL FIN < >[ Y40,000-0.194 Y150,000-0.195 40,000-0.198
Y80,000-0.195 10,000-0.191 ]/-//[ 800,000-0.195
20,000-0.193 10,000-0.204 20,000-0.193 ]< >
8347 F8 ENT < >[ 8,000-0.078 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 70,000-0.66 Y10,000-0.66 130,000-0.66 50,000-0.67
40,000-0.68 ]/-//[ 30,000-0.71 10,000-0.70 90,000-0.69
150,000-0.68 10,000-0.69 20,000-0.68 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 24,000-0.18 8,000-0.178 ]< >
8356 CNC HOLDINGS < >[ 10,000-0.013 100,000-0.012 ]/-//[ 410,000-0.012
Y1,000,000-0.011 4,690,000-0.011 Y6,000,000-0.01
4,950,000-0.01 Y470,000-0.01 4,980,000-0.011
230,000-0.01 10,000-0.011 ]< >
8360 AL GROUP < >[ ]/-//[ 12,000-0.77 6,000-0.76 Y18,000-0.80
12,000-0.80 6,000-0.81 12,000-0.80 6,000-0.77
6,000-0.76 6,000-0.77 ]< >
8362 WINNING TOWER < >[ ]/-//[ 200,000-0.055 20,000-0.054 Y100,000-0.054
1,020,000-0.053 Y20,000-0.053 60,000-0.053 ]< >
8365 HATCHER GROUP < >[ D4,600-0.52 5,000-0.55 ]/-//[ 30,000-0.59 ]< >
8366 ZJ UNITED INV < >[ 290,000-0.013 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 200,000-0.087 10,000-0.086 200,000-0.08
10,000-0.085 100,000-0.08 150,000-0.083 240,000-0.08
30,000-0.082 80,000-0.083 ]/-//[ 460,000-0.082
40,000-0.083 500,000-0.082 430,000-0.083 250,000-0.085
20,000-0.088 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.89 ]/-//[ 20,000-0.89 10,000-0.90
210,000-0.89 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.55 ]/-//[ 8,000-1.58 ]< >
8372 GBG HOLDINGS < >[ Y60,000-0.105 ]/-//[ ]< >
8373 INDIGO STAR < >[ 225,000-0.074 Y50,000-0.073 5,000-0.073 ]/-//[
Y20,000-0.073 160,000-0.07 40,000-0.072 165,000-0.071
5,000-0.072 235,000-0.071 555,000-0.07 ]< 80,000-0.07 >
8379 PRIME INTEL < >[ 110,000-0.117 180,000-0.116 ]/-//[ 540,000-0.117 ]
< >
8391 CORNERSTONE TEC < >[ ]/-//[ 52,000-0.51 Y12,000-0.52 40,000-0.53 ]< >
8395 QI-HOUSE < >[ Y20,000-0.73 ]/-//[ 20,000-0.70 ]< >
8401 STREAM IDEAS < >[ 4,000-0.16 ]/-//[ ]< >
8402 PLATEAU TL < >[ 40,000-0.196 5,000-0.195 605,000-0.189 ]/-//[
330,000-0.189 75,000-0.185 85,000-0.179 50,000-0.178
15,000-0.177 15,000-0.176 50,000-0.175 285,000-0.173
85,000-0.189 Y385,000-0.19 90,000-0.175 Y90,000-0.185
10,000-0.175 45,000-0.181 10,000-0.183 100,000-0.189 ]
< >
8405 HANG CHI HLDG < >[ Y84,000-0.64 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 30,000-0.05 270,000-0.054 20,000-0.048 ]< >
8412 NEW AMANTE < >[ D3,000-0.48 ]/-//[ 40,000-0.50 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.139 10,000-0.149 10,000-0.138 ]< >
8416 HM INTL HLDGS < >[ 80,000-0.14 ]/-//[ 5,000-0.141 120,000-0.14 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.78 10,000-0.79 20,000-0.78 10,000-0.79 ]
/-//[ 20,000-0.78 10,000-0.79 10,000-0.78 8,000-0.79 ]
< >
8420 NEXION TECH < >[ 20,000-0.019 ]/-//[ ]< >
8422 WT GROUP < >[ 80,000-0.096 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 50,000-0.057 ]< >
8427 SK TARGET < >[ ]/-//[ 12,000-0.074 6,000-0.075 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.385 10,000-0.38 10,000-0.37
10,000-0.375 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.19 10,000-0.172 ]< >
8431 HAO BAI INTL < >[ 10,000-0.172 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 48,000-0.034 ]/-//[ 336,000-0.03 1,664,000-0.029
192,000-0.03 528,000-0.029 Y32,000-0.029 8,000-0.03
120,000-0.029 8,000-0.03 8,000-0.029 32,000-0.028
8,000-0.029 ]< 8,000-0.029 >
8446 BRIGHTSTAR TECH < >[ 20,000-0.28 112,000-0.275 Y10,000-0.275
Y22,000-0.265 Y2,000-0.27 Y8,000-0.265 78,000-0.265 ]
/-//[ 38,000-0.265 Y4,000-0.265 50,000-0.265 2,000-0.27
20,000-0.265 210,000-0.26 38,000-0.265 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.077 ]/-//[ D16,000-0.065 D16,000-0.07
20,000-0.076 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 80,000-0.117 ]< >
8452 FY FINANCIAL < 2,000-0.475 >[ ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.14 Y40,000-0.137 20,000-0.14
Y40,000-0.14 40,000-0.14 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.077 20,000-0.084 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.063 100,000-0.064 ]/-//[ 20,000-0.066 ]
[ ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.69 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-2.38 20,000-2.32 2,000-2.36 60,000-2.30
6,000-2.31 14,000-2.28 10,000-2.27 4,000-2.30
26,000-2.29 ]/-//[ 20,000-2.29 30,000-2.27 ]< >
8482 WAN LEADER < >[ 50,000-0.025 ]/-//[ 110,000-0.025 ]< >
8487 ISP GLOBAL < 2,000-0.161 >[ Y2,000-0.165 2,000-0.162 2,000-0.16
2,000-0.158 2,000-0.156 Y4,000-0.155 Y2,000-0.154
2,000-0.153 Y2,000-0.152 40,000-0.151 8,000-0.156
Y2,000-0.159 20,000-0.157 ]/-//[ 2,000-0.158
2,000-0.156 2,000-0.154 2,000-0.153 2,000-0.152
2,000-0.15 102,000-0.149 14,000-0.146 14,000-0.145
38,000-0.146 2,000-0.158 2,000-0.154 2,000-0.152
22,000-0.151 2,000-0.157 ]< 2,000-0.158 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 10,000-0.15 25,000-0.152 5,000-0.16 ]< >
8491 COOL LINK < >[ Y5,000-0.45 25,000-0.45 ]/-//[ 20,000-0.44
50,000-0.435 Y80,000-0.43 Y90,000-0.425 5,000-0.445 ]< >
8493 DRAGON KING GP < >[ Y12,000-0.194 12,000-0.193 Y12,000-0.191
228,000-0.192 12,000-0.195 12,000-0.209 228,000-0.21
Y12,000-0.21 144,000-0.209 84,000-0.21 24,000-0.215
Y12,000-0.202 12,000-0.202 24,000-0.195 Y84,000-0.191
60,000-0.208 12,000-0.205 348,000-0.19 96,000-0.189
12,000-0.188 48,000-0.185 84,000-0.184 60,000-0.207
D4,800-0.179 ]/-//[ 72,000-0.201 120,000-0.20
D6,000-0.179 24,000-0.184 12,000-0.183 36,000-0.199
156,000-0.192 ]< >
8495 1957 & CO. < >[ ]/-//[ 28,000-0.183 ]< 28,000-0.183 >
8496 GLOBAL UIN < >[ ]/-//[ 5,000-0.29 2,500-0.28 ]< >
8500 ICONCULTURE < >[ 4,000-0.375 2,000-0.38 6,000-0.375 Y4,000-0.375
2,000-0.385 ]/-//[ 24,000-0.385 14,000-0.36 D1,000-0.33
38,000-0.36 ]< >
8502 OCEAN LINE PORT < >[ Y32,000-0.295 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.42 4,000-0.44 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 100,000-0.113 ]< >
8511 MIN FU INTL < >[ ]/-//[ Y140,000-0.028 280,000-0.029 20,000-0.03
Y20,000-0.03 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.32 10,000-0.325 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 8,000-0.125 Y44,000-0.123 ]/-//[ 268,000-0.127
160,000-0.125 4,000-0.129 180,000-0.127 Y28,000-0.127
184,000-0.125 56,000-0.123 12,000-0.121 ]< >
8519 XINXIANG ERA < >[ 20,000-0.61 ]/-//[ 120,000-0.59 Y100,000-0.58
80,000-0.58 ]< >
8521 ST INTL HLDGS < >[ 80,000-0.74 30,000-0.75 40,000-0.78 5,000-0.79
60,000-0.74 50,000-0.73 20,000-0.72 50,000-0.71
115,000-0.70 5,000-0.68 40,000-0.71 ]/-//[ 10,000-0.74
50,000-0.75 120,000-0.76 10,000-0.75 5,000-0.77
95,000-0.78 85,000-0.79 5,000-0.78 150,000-0.79
245,000-0.80 50,000-0.81 10,000-0.82 15,000-0.83
10,000-0.84 45,000-0.85 30,000-0.84 65,000-0.85
35,000-0.83 ]< 15,000-0.82 >
8523 SHEUNG MOON < >[ 30,000-0.215 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ 4,000-0.455 46,000-0.46 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 100,000-0.275 ]/-//[ 10,000-0.27 10,000-0.26 ]< >
8529 UBOT HOLDING < >[ 210,000-0.40 5,000-0.395 5,000-0.40 295,000-0.395
5,000-0.40 5,000-0.395 15,000-0.39 Y25,000-0.385
260,000-0.39 35,000-0.395 110,000-0.39 45,000-0.395
105,000-0.39 15,000-0.395 120,000-0.40 35,000-0.405
110,000-0.41 35,000-0.415 155,000-0.42 15,000-0.415
Y40,000-0.42 50,000-0.415 40,000-0.42 20,000-0.425
Y30,000-0.425 25,000-0.42 75,000-0.425 140,000-0.42
185,000-0.425 205,000-0.43 30,000-0.435 Y5,000-0.44
280,000-0.44 Y5,000-0.44 5,000-0.44 Y25,000-0.445
195,000-0.445 20,000-0.44 5,000-0.445 Y5,000-0.445
235,000-0.44 45,000-0.435 Y5,000-0.435 Y35,000-0.44
90,000-0.435 5,000-0.44 335,000-0.435 135,000-0.43
10,000-0.425 90,000-0.42 15,000-0.415 100,000-0.42
Y5,000-0.42 20,000-0.42 ]/-//[ 10,000-0.42 60,000-0.415
5,000-0.42 95,000-0.415 85,000-0.41 Y5,000-0.41
115,000-0.41 10,000-0.415 175,000-0.41 Y10,000-0.41
60,000-0.41 140,000-0.415 25,000-0.42 Y5,000-0.42
5,000-0.42 60,000-0.425 105,000-0.43 100,000-0.425
50,000-0.42 95,000-0.415 10,000-0.42 65,000-0.415
Y20,000-0.41 255,000-0.41 60,000-0.415 20,000-0.41
Y40,000-0.41 10,000-0.41 Y30,000-0.41 10,000-0.415
Y5,000-0.415 100,000-0.42 135,000-0.415 100,000-0.41
Y5,000-0.41 60,000-0.415 20,000-0.42 Y20,000-0.42 ]<
205,000-0.42 >
8532 POLYFAIR HLDGS < >[ 56,000-0.038 Y160,000-0.038 56,000-0.038
320,000-0.039 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.034 ]< >
8536 TL NATURAL GAS < 20,000-0.63 >[ ]/-//[ 5,000-0.62 Y5,000-0.61 ]< >
8537 CHONG FAI-NEW < >[ ]/-//[ D8,000-0.235 20,000-0.255 ]< >
8545 AMUSE GROUP < 80,000-0.033 >[ Y64,000-0.033 568,000-0.034 ]/-//[
160,000-0.033 ]< >
8582 CHONG FAI-OLD < >[ 17,000-0.25 ]/-//[ 3,000-0.208 3,000-0.229
7,000-0.23 10,000-0.207 1,000-0.201 10,000-0.229
3,000-0.202 ]< >
8583 SINGASIA RTS < >[ 60,000-0.018 20,000-0.026 120,000-0.018
D5,600-0.013 40,000-0.023 60,000-0.021 D4,000-0.016
D8,000-0.015 60,000-0.021 20,000-0.02 40,000-0.021
D8,000-0.016 20,000-0.023 60,000-0.021 ]/-//[
80,000-0.021 D16,000-0.015 60,000-0.023 80,000-0.024
Y80,000-0.024 40,000-0.025 220,000-0.026 Y20,000-0.029
Y60,000-0.03 20,000-0.03 20,000-0.032 20,000-0.039
20,000-0.037 60,000-0.035 60,000-0.027 40,000-0.035
20,000-0.039 D4,000-0.021 D1,200-0.02 D5,600-0.023
200,000-0.032 D17,600-0.03 20,000-0.03 40,000-0.038
D4,000-0.024 20,000-0.037 D8,400-0.03 20,000-0.037
40,000-0.042 20,000-0.04 100,000-0.041 60,000-0.042
20,000-0.045 20,000-0.048 20,000-0.033 D12,800-0.034
60,000-0.038 20,000-0.04 20,000-0.045 D13,600-0.029
Y60,000-0.048 140,000-0.05 D400-0.018 D1,600-0.03
D800-0.032 20,000-0.05 40,000-0.049 D8,000-0.034
120,000-0.04 Y60,000-0.04 D8,000-0.029 Y60,000-0.04
Y80,000-0.041 120,000-0.034 D4,400-0.028 100,000-0.034
60,000-0.031 20,000-0.03 D8,000-0.018 20,000-0.03
120,000-0.029 Y480,000-0.026 D11,200-0.017 20,000-0.03
Y40,000-0.029 100,000-0.028 20,000-0.026 20,000-0.031
40,000-0.033 20,000-0.034 120,000-0.028 D2,800-0.018
20,000-0.028 200,000-0.027 20,000-0.032 ]< >
8585 BASETROPHY RTS < >[ 120,000-0.01 Y20,000-0.01 300,000-0.01 ]/-//[
1,840,000-0.01 D6,000-0.002 ]< >
8601 BOLTEK < >[ 10,000-0.33 ]/-//[ Y10,000-0.32 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 10,000-0.064 ]< >
8612 WORLD SUPER < >[ ]/-//[ 420,000-0.024 Y1,430,000-0.023
100,000-0.025 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 500,000-0.113 10,000-0.11 ]< >
8619 KING OF CATER < 458,000-0.30 >[ 368,000-0.295 28,000-0.30
552,000-0.295 80,000-0.29 20,000-0.285 100,000-0.295
4,000-0.29 224,000-0.285 34,000-0.29 26,000-0.285
20,000-0.28 404,000-0.27 6,000-0.265 106,000-0.27
Y2,000-0.265 18,000-0.265 268,000-0.26 20,000-0.265 ]
/-//[ 4,000-0.26 16,000-0.265 2,000-0.26 162,000-0.265
Y36,000-0.265 390,000-0.26 2,000-0.265 10,000-0.27
12,000-0.265 Y8,000-0.265 2,000-0.26 Y24,000-0.26
50,000-0.26 14,000-0.255 Y12,000-0.255 Y4,000-0.26
Y12,000-0.265 380,000-0.27 ]< 10,000-0.285 >
8620 AE LOGISTICS < >[ Y5,000-0.124 Y90,000-0.125 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 32,000-0.091 48,000-0.09 16,000-0.096
Y8,000-0.096 16,000-0.09 8,000-0.088 16,000-0.087
Y16,000-0.086 8,000-0.087 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 200,000-0.028 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.33 D8,000-0.31 10,000-0.33
Y40,000-0.35 ]< >
8635 NOVACON TECH < >[ 20,000-0.079 Y40,000-0.078 ]/-//[ ]< >
8645 BYTE META < >[ 24,000-0.51 12,000-0.55 ]/-//[ 6,000-0.55
24,000-0.53 12,000-0.52 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 105,000-0.221 3,000-0.234 18,000-0.235
87,000-0.239 12,000-0.24 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y18,000-0.43 ]< >
8659 YIK WO INTL < >[ 5,000-0.76 20,000-0.74 10,000-0.73 40,000-0.72 ]
/-//[ 20,000-0.72 ]< U10,000-0.72 10,000-0.72 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ ]/-//[ 9,840,000-0.081 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 4,000,000-0.176 4,544,000-0.20 ]< >
8147 MILLENNIUM PG < >[ 2,000,000-0.335 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/06/2024:
Market Total : HK$ 37,763,474
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 200,000 16,200 32,500,000 2,636,720
Total Shares (SH): 200,000 32,500,000
Total Value ($) :
HKD Stocks - HKD 16,200 HKD 2,636,720
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 200,000
Short Selling Turnover Total Value ($) : HKD 16,200
Total market turnover : HKD 36,902,723
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 36,902,723
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 200,000
Short Selling Turnover Total Value ($) : HKD 16,200
Total market turnover : HKD 36,902,723
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 628,000 51,372
Total Shares (SH): 628,000
Total Value ($) :
HKD Stocks - HKD 51,372
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 628,000
Short Selling Turnover Total Value ($) : HKD 51,372
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-