108/240611
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 JUN 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 179 INDEX 16.57 16.66 -0.09 -0.540
Advanced : 70
Declined : 81
Unchanged : 175
Today's Turnover:
(HK$): 37,763,474
(Shares): 244,121,874
(Deals): 3,875
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 7,534,445 47,898,933 0.17 0.15
8083 CHINA YOUZAN HKD 4,782,044 58,912,000 0.084 0.079
8619 KING OF CATER HKD 4,305,220 14,730,000 0.30 0.27
8529 UBOT HOLDING HKD 3,565,275 8,875,000 0.455 0.37
8095 BEIDA JADE BIRD HKD 1,801,185 5,984,000 0.31 0.29
8476 OCEAN ONE HLDG HKD 1,182,280 516,000 2.32 2.27
8521 ST INTL HLDGS HKD 1,053,665 1,570,500 0.75 0.61
8223 ZYY HKD 1,051,520 748,000 1.62 1.18
8373 INDIGO STAR HKD 936,240 13,100,000 0.09 0.066
8195 LEGENDARY EDU HKD 784,720 428,000 1.85 1.82
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 58,912,000 4,782,044 0.084 0.079
8299 GRAND T G GOLD HKD 47,898,933 7,534,445 0.17 0.15
8619 KING OF CATER HKD 14,730,000 4,305,220 0.30 0.27
8373 INDIGO STAR HKD 13,100,000 936,240 0.09 0.066
8529 UBOT HOLDING HKD 8,875,000 3,565,275 0.455 0.37
8092 ITE HOLDINGS HKD 6,840,000 164,128 0.026 0.022
8095 BEIDA JADE BIRD HKD 5,984,000 1,801,185 0.31 0.29
8583 SINGASIA RTS HKD 4,330,400 112,374 0.037 0.024
8018 FINSOFT FIN HKD 4,220,000 325,030 0.082 0.076
8367 SIMPLICITY HLDG HKD 4,010,000 329,400 0.088 0.078
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.211 0.211 0.196 55,600
0.196 0.196 0.195 10,982
8003 GREAT WORLD HKD 0.163 0.17 0.17 6,000
0.17 - 0.17 1,020
8005 YUXING INFOTECH HKD 0.113 0.127 - -
0.113 0.103 - -
8006 SINO SPLENDID HKD 0.155 - - -
0.155 0.15 - -
8007 GLOBALSTRAT HKD 0.062 0.062 0.06 1,080,007
0.06 0.06 0.06 64,800
8013 ECI TECH HKD 0.03 0.031 0.031 440,000
0.029 0.027 0.028 12,540
8017 TRADEGO HKD 0.236 0.239 0.232 668,000
0.23 0.228 0.228 153,592
* 8018 FINSOFT FIN HKD 0.075 0.078 0.082 4,220,000
0.078 0.073 0.076 325,030
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 0.183 - -
8020 UNITAS HOLD HKD 0.018 0.023 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.022 0.023 0.022 550,000
0.022 0.022 0.022 12,100
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.41 - -
8026 CB GLOBAL HKD 0.315 0.325 0.38 224,000
0.325 0.31 0.285 66,800
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.175 0.176 0.177 1,000,000
0.177 0.165 0.173 175,960
8029 IMPERIUM FIN GP HKD 0.067 0.063 0.071 725,000
0.061 0.061 0.061 47,605
8030 FLYING FIN HKD 0.315 - - -
0.315 0.315 - -
8031 ETS GROUP HKD 0.159 - - -
0.159 0.141 - -
8033 VODATEL NETWORK HKD 0.15 0.17 - -
0.15 0.128 - -
8035 JANCO HOLDINGS HKD 0.116 0.129 - -
0.116 0.108 - -
8036 EBROKER GROUP HKD 0.069 0.072 0.071 610,000
0.071 0.066 0.068 42,120
8037 CH BIOTECH SER HKD 0.375 0.41 - -
0.375 0.36 - -
8039 CHINA COME RIDE HKD 0.375 0.395 0.40 616,000
0.395 0.37 0.35 238,000
8040 COOLPOINT INNO HKD 0.45 0.475 0.45 20,000
0.45 0.45 0.45 9,000
8041 LUXEY INT'L HKD 0.232 0.23 0.232 200,000
0.23 0.228 0.229 46,060
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.04 - -
8043 ATLINKS HKD 0.187 0.189 - -
0.187 0.187 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.036 0.035 0.035 3,972,000
0.033 0.034 0.033 135,860
8048 YU TAK INT'L HKD 0.038 0.038 - -
0.038 0.035 - -
* 8049 JILIN CHANGLONG HKD 1.50 1.49 1.51 168,000
1.47 1.47 1.47 251,560
8050 QUANTUM THINK HKD 0.135 0.149 0.149 10,000
0.149 - 0.13 1,338
8051 CIRCUTECH HKD 3.05 3.15 - -
3.05 3.05 - -
8052 LUK HING ENT HKD 0.036 0.04 0.039 100,000
0.039 0.037 0.039 3,900
8053 PIZU GROUP HKD 0.365 0.365 - 300,000
0.365 0.345 - 109,500
8056 LIFE CONCEPTS HKD 0.017 0.016 0.016 2,865,000
0.016 0.015 0.015 45,840
8057 MADISON HLDG HKD 0.126 0.125 - -
0.125 0.107 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.06 0.068 - -
0.06 0.06 - -
8062 EFT SOLUTIONS HKD 0.30 0.325 - -
0.30 0.285 - -
8063 GLOBAL M HLDG HKD 0.042 0.04 - 40
0.04 0.039 - 1
8065 KML TECH HKD 0.111 0.116 0.119 215,000
0.111 0.108 0.111 25,015
8066 PHOENITRON HOLD HKD 0.043 0.046 0.045 845,000
0.045 0.043 0.044 37,920
8067 OUC HOLDINGS HKD 0.36 0.475 - -
0.36 0.26 - -
8069 FLYDOO TECH HKD 0.049 0.052 0.054 3,080,000
0.052 0.05 0.05 157,700
8070 KEEN OCEAN HKD 0.238 0.245 0.244 5,000
0.244 0.214 0.244 1,220
8071 CH NETCOMTECH HKD 0.019 0.019 0.019 720,000
0.019 0.017 0.017 12,620
8072 ROMA META GROUP HKD 0.027 0.028 - -
0.027 0.025 - -
8073 SINGYES NM HKD 0.204 0.232 0.204 136,000
0.203 0.203 0.185 26,436
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.038 0.04 - 15
0.038 0.036 - -
8080 NAS HOLDINGS HKD 0.226 - - -
0.226 - - -
8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 20,000
0.06 0.056 0.058 1,180
8082 SUNNY SIDE UP HKD 0.065 0.065 - -
0.065 0.058 - -
* 8083 CHINA YOUZAN HKD 0.084 0.083 0.084 58,912,000
0.083 0.081 0.079 4,782,044
8087 CHINA 33MEDIA HKD 0.106 0.125 - -
0.106 0.102 - -
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.033 - -
8092 ITE HOLDINGS HKD 0.03 0.028 0.026 6,840,000
0.024 0.024 0.022 164,128
8093 MILLION STARS HKD 0.103 0.118 0.11 205,000
0.11 0.11 0.11 22,700
* 8095 BEIDA JADE BIRD HKD 0.295 0.31 0.31 5,984,000
0.31 0.30 0.29 1,801,185
8096 TASTY CONCEPTS HKD 0.13 0.146 - -
0.13 0.11 - -
8098 CL GROUP HKD 0.037 0.043 - -
0.037 0.034 - -
8100 GET HOLDINGS HKD 0.24 0.228 - -
0.228 - - -
8103 HMVOD HKD 0.93 0.91 0.91 3,000
0.91 0.90 0.91 2,730
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.059 - -
8107 VISION INT HLDG HKD 7.10 7.28 - -
7.10 7.00 - -
8111 CT IND GROUP HKD 0.094 0.105 - -
0.094 0.076 - -
8112 CORNERSTONE FIN HKD 0.30 0.34 0.29 32,400
0.29 0.285 0.29 9,144
8113 HI-LEVEL TECH HKD 0.056 0.056 - -
0.056 0.052 - -
8115 SHANGHAI QINGPU HKD 0.55 0.66 - -
0.55 0.51 - -
8117 CHI P ENERGY HKD 0.047 0.046 0.04 49,500
0.039 0.039 0.039 1,913
8118 BORTEX GLOBAL HKD 0.105 0.109 0.10 408,000
0.094 0.092 0.094 39,552
8120 CH DEMETER FIN HKD 0.057 0.058 0.058 20,000
0.058 0.053 0.054 1,120
8121 GUOEN HOLDINGS HKD 2.36 - - -
2.36 1.82 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
* 8125 ROYAL CEN RES HKD 0.167 0.176 0.175 2,736,000
0.168 0.165 0.16 477,760
8126 G. A. HOLDINGS HKD 0.115 0.118 - -
0.115 0.106 - -
8128 CHYY GP HKD 0.041 0.047 - -
0.041 0.035 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.12 0.115 - -
0.115 0.106 - -
8132 CENTURY EN INTL HKD 0.089 0.099 0.103 2,621,500
0.088 0.088 0.088 249,127
8133 JISHENG GP HLDG HKD 0.51 0.55 0.55 26,000
0.55 0.51 0.53 13,860
8136 IMS GROUP HKD 0.049 0.051 0.049 500,000
0.05 0.05 0.049 24,500
8137 HONBRIDGE HKD 0.265 0.265 0.27 2,000
0.265 0.255 0.27 540
8139 CHANGAN RH HKD 1.53 1.61 1.55 24,000
1.36 1.36 1.30 35,245
8140 BOSATECH HKD 0.098 0.101 0.102 640,000
0.10 0.10 0.098 64,200
8143 GF HEALTHCARE HKD 0.205 - - -
0.205 0.181 - -
8146 GRACEWINE HKD 0.139 - 0.13 60,000
0.13 0.13 0.13 7,800
* 8147 MILLENNIUM PG HKD 0.325 0.35 0.335 1,360,000
0.335 0.325 0.335 455,600
8148 WUXI LIFE HKD 0.02 0.02 0.02 60,000
0.02 0.019 0.02 1,200
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.068 0.068 - -
0.068 0.055 - -
8153 JIADING INT-NEW HKD 0.134 - 0.144 30,502
0.152 0.152 0.144 4,392
8156 SINOPHARM TECH HKD 0.123 0.128 - -
0.123 0.106 - -
8158 CRMI HKD 0.20 - - 1,000
0.20 0.161 - 151
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.04 0.043 0.045 285,600
0.04 0.04 0.04 12,004
8161 MEDINET GROUP HKD 0.385 0.435 - -
0.385 - - -
8162 LOCO HK HKD 0.185 0.199 0.185 150,000
0.185 0.18 0.164 26,290
8163 NOIZ GROUP HKD 0.07 0.069 - -
0.069 0.06 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.072 0.07 0.078 2,370,000
0.07 0.069 0.069 167,780
8169 ECO-TEK HLDGS HKD 0.038 0.042 0.038 230,000
0.04 0.035 0.034 8,350
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.047 - -
0.046 0.045 - -
8173 HEPHAESTUS HLDG HKD 0.30 0.36 - -
0.30 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.17 1.17 1.19 107,590
1.12 1.12 1.11 124,284
8179 PALINDA GROUP HKD 0.094 0.111 0.11 1,896,000
0.11 0.101 0.09 200,544
8181 SHISHI SERVICES HKD 0.078 0.078 0.076 16,000
0.076 0.074 0.068 1,152
8186 ALMANA HKD 1.83 1.80 - -
1.80 1.22 - -
8187 JIMU GROUP HKD 0.415 0.42 0.415 35,000
0.415 0.39 0.385 13,750
8188 GME GROUP HKD 0.275 0.275 0.285 752,000
0.27 0.25 0.265 206,360
8189 TEDA BIOMEDICAL HKD 0.076 0.082 - -
0.076 0.069 - -
8191 HONG WEI ASIA HKD 0.208 0.215 0.205 24,000
0.20 0.195 0.20 4,830
8193 ASIAPAC FIN INV HKD 0.062 0.061 - -
0.061 0.052 - -
* 8195 LEGENDARY EDU HKD 1.85 1.85 1.85 428,000
1.85 1.83 1.82 784,720
8196 FUTIAN HOLDINGS HKD 0.26 0.275 - -
0.26 0.245 - -
8198 CRYPTO FLOW HKD 0.208 - - -
0.208 0.203 - -
8200 SAU SAN TONG HKD 0.77 0.71 0.72 24,000
0.71 0.69 0.71 17,200
8201 PPS INT'L HKD 0.065 0.069 - -
0.065 0.064 - -
8203 KAISUN HOLDINGS HKD 0.37 0.365 - -
0.365 0.355 - -
8205 JIAODA WITHUB HKD 0.116 - - -
0.116 0.104 - -
8206 S ROBOT EDU HKD 0.016 0.019 - -
0.016 0.015 - -
8208 WMCH GLOBAL HKD 0.05 0.051 0.05 102,000
0.05 0.045 0.05 5,100
8210 DLC ASIA HKD 0.061 0.061 0.058 20,000
0.06 0.057 0.058 1,160
8211 ZHEJIANG YONGAN HKD 0.028 0.03 - -
0.028 0.025 - -
8213 STARGLORY HLDGS HKD 0.455 0.65 - -
0.455 0.41 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.083 0.091 - 625
0.083 0.072 - 44
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 - - -
8219 HANVEY GROUP HKD 0.246 0.265 - -
0.246 0.22 - -
8220 BINGO GROUP HKD 1.28 1.35 1.30 60,000
1.30 1.25 1.21 75,600
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.039 - -
* 8223 ZYY HKD 1.60 1.55 1.62 748,000
1.56 1.31 1.18 1,051,520
8225 C HEALTH GP HKD 0.10 - - -
0.10 0.09 - -
8226 KOALA FIN GP HKD 0.115 0.119 - -
0.115 0.115 - -
8227 HAITIAN ANTENNA HKD 0.305 0.325 0.325 77,000
0.325 0.30 0.30 23,150
* 8229 FUTURE DATA HKD 0.50 0.50 0.50 575,000
0.495 0.45 0.495 285,750
8232 CLASSIFIED GP HKD 0.36 0.36 0.335 60,000
0.335 0.25 0.335 20,100
8237 LINK HOLDINGS HKD 0.024 0.024 - -
0.024 0.021 - -
8238 WINTO GROUP HKD 0.067 0.066 0.068 760,000
0.066 0.065 0.066 50,264
8239 CAPITAL FIN HKD 0.59 0.60 - -
0.59 0.475 - -
8241 YING KEE TEA HKD 0.176 0.176 - -
0.176 0.16 - -
8245 SHANYU GROUP HKD 0.031 0.031 0.032 10,000
0.031 0.028 0.032 320
8246 ZHONGHUA GAS HKD 0.189 0.192 0.19 80,000
0.19 0.181 0.19 15,200
8247 BIOSINO BIO-TEC HKD 0.70 1.00 - -
0.70 0.58 - -
8249 RUIYUAN IC TECH HKD 0.096 0.096 - -
0.096 0.074 - -
8250 SILK RD ENERGY HKD 0.185 0.199 0.199 10,000
0.199 0.184 0.199 1,990
8257 GENES TECH HKD 0.069 0.079 - -
0.069 0.066 - -
8262 SUPER STRONG HKD 0.037 0.039 0.039 1,470,000
0.039 0.035 0.036 53,270
8267 LINEKONG HKD 0.41 0.445 0.41 47,500
0.41 0.40 0.40 19,207
8268 SMART CITY DEV HKD 0.335 0.33 - -
0.33 0.275 - -
8269 WEALTH GLORY HKD 0.039 0.047 - -
0.039 0.038 - -
8270 CHINA CBM HKD 0.60 0.69 - 62
0.60 0.28 - 16
8271 GDC HKD 0.076 0.078 - 38,000
0.076 0.076 - 2,888
8275 CHINA NEW CONS HKD 0.145 0.15 0.145 120,000
0.145 0.143 0.144 17,360
8277 STEEDORIENTAL HKD 0.52 0.52 0.59 204,000
0.52 0.475 0.47 106,420
8279 AGTECH HOLDINGS HKD 0.20 0.197 0.20 1,204,000
0.194 0.19 0.189 236,388
8280 CDV HOLDINGS HKD 0.027 0.035 0.036 124,000
0.034 0.028 0.034 4,406
8281 CH GOLD CLASSIC HKD 0.128 0.126 - -
0.126 0.111 - -
8282 GAMEONE HKD 0.56 0.64 - -
0.56 0.45 - -
8283 ZHONGSHI MINAN HKD 0.057 0.062 0.068 770,000
0.061 0.059 0.06 47,205
8285 SLING GROUP HKD 0.024 0.027 0.028 100,000
0.027 0.023 0.028 2,800
8286 CCOE HKD 0.072 0.09 0.07 10,000
0.07 0.063 0.063 665
8290 AHSAY BACKUP HKD 0.023 0.023 0.025 1,360,000
0.023 0.022 0.02 31,840
8291 WAN CHENG METAL HKD 0.10 - 0.092 39,500
0.10 0.10 0.092 3,556
8292 WORLDGATEGLOBAL HKD 0.062 0.067 0.063 50,000
0.062 0.062 0.062 3,110
8293 SINGASIA HLDG HKD 0.173 0.168 0.149 241,800
0.149 0.131 0.148 35,912
8295 KINGWISOFT TECH HKD 0.053 0.06 0.053 500,000
0.053 0.053 0.053 26,500
8296 SINO-LIFE GROUP HKD 0.082 0.099 - -
0.082 0.082 - -
8297 OCEAN STAR TECH HKD 0.115 0.121 0.124 200,000
0.115 0.11 0.112 22,460
* 8299 GRAND T G GOLD HKD 0.166 0.158 0.17 47,898,933
0.154 0.154 0.15 7,534,445
8300 JIN MI FANG GP HKD 0.132 0.136 0.136 20,000
0.136 - 0.136 2,720
8305 ALLUREFEM HLDG HKD 0.053 0.052 0.054 3,290,000
0.052 0.049 0.048 166,640
8307 MEDICSKIN HKD 0.208 0.208 - -
0.208 - - -
8308 GUDOU HLDGS HKD 0.19 - - -
0.19 - - -
8309 MANSHING GLOBAL HKD 0.057 0.061 - -
0.057 0.054 - -
8310 DAFENG PORT HKD 0.345 0.375 0.34 310,000
0.34 0.34 0.34 105,400
8311 PERFECT OPT HKD 0.052 0.055 - -
0.052 0.042 - -
8313 ZACD HKD 0.023 0.024 - -
0.023 0.021 - -
8315 GREATWALLE INC HKD 0.18 0.18 - -
0.18 - - -
8316 CHINA HONGBAO HKD 0.164 0.167 0.169 552,000
0.167 0.164 0.162 91,416
8317 FINET GROUP HKD 0.099 0.109 - -
0.099 0.096 - -
8319 EXPERT SYS HKD 0.114 0.115 - -
0.114 0.103 - -
8320 AEC GROUP HKD 0.075 0.09 - -
0.075 0.074 - -
8321 TAI KAM HLDGS HKD 0.219 0.219 - -
0.219 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.16 0.159 - -
0.159 - - -
8328 XY ELEC STORAGE HKD 1.58 1.65 - -
1.58 1.51 - -
8329 NEP INTERLONG HKD 0.153 0.16 0.162 70,000
0.16 0.148 0.147 10,550
8331 P.B. GROUP HKD 0.12 0.131 - -
0.12 0.105 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.095 0.092 - -
0.091 0.077 - -
8340 ZIJING INTL FIN HKD 0.194 0.186 0.193 149,000
0.186 0.184 0.185 28,180
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 - - -
8347 F8 ENT HKD 0.069 0.077 0.078 120,000
0.077 0.068 0.073 9,192
8348 BINHAI TEDA HKD 0.315 0.315 - -
0.315 0.29 - -
8349 GUIXIN GROUP HKD 0.66 0.66 0.65 310,000
0.65 0.64 0.65 201,500
8350 WELL LINK SEC HKD 0.185 0.188 0.18 24,000
0.181 0.181 0.18 4,368
8353 ANACLE HKD 0.39 0.39 - -
0.39 0.285 - -
8356 CNC HOLDINGS HKD 0.012 0.013 - -
0.012 0.012 - -
8357 REPUBLIC HC HKD 0.112 0.126 - -
0.112 0.055 - -
8360 AL GROUP HKD 0.81 0.81 0.80 54,000
0.80 0.77 0.78 42,900
8362 WINNING TOWER HKD 0.059 0.06 - -
0.059 0.054 - -
8363 SDM EDUCATION HKD 0.178 0.194 - -
0.178 0.157 - -
8365 HATCHER GROUP HKD 0.54 0.60 - 2,000
0.56 0.56 - 1,020
8366 ZJ UNITED INV HKD 0.013 0.014 0.014 280,000
0.014 0.013 0.014 3,920
* 8367 SIMPLICITY HLDG HKD 0.079 0.086 0.088 4,010,000
0.086 0.082 0.078 329,400
8368 CREATIVE CHINA HKD 0.89 0.90 0.90 94,800
0.90 0.83 0.85 83,784
8370 ZHI SHENG GP HKD 0.42 0.415 - -
0.415 - - -
8371 TASTEGOURMET GP HKD 1.60 1.60 1.62 57,000
1.60 1.50 1.60 91,280
8372 GBG HOLDINGS HKD 0.111 0.123 0.106 210,000
0.106 0.106 0.106 22,260
* 8373 INDIGO STAR HKD 0.08 0.07 0.09 13,100,000
0.07 0.069 0.066 936,240
8375 VERTICAL INT'L HKD 0.144 0.147 - -
0.144 0.137 - -
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 0.099 - -
8379 PRIME INTEL HKD 0.122 0.122 - -
0.122 0.114 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385#PROSPEROUSPRINT HKD TRADING HALTED
8391 CORNERSTONE TEC HKD 0.52 0.53 0.53 232,000
0.53 0.52 0.51 120,000
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.73 0.79 - -
0.73 0.70 - -
8400 ASIA PIONEER HKD 0.041 0.044 - -
0.041 0.04 - -
8401 STREAM IDEAS HKD 0.15 0.169 0.151 6,000
0.16 0.16 0.151 906
8402 PLATEAU TL HKD 0.177 0.18 0.177 50,000
0.177 0.173 0.177 8,850
8403 DOWWAY HKD 0.89 0.89 0.88 220,000
0.88 0.80 0.88 193,600
* 8405 HANG CHI HLDG HKD 0.66 0.65 0.66 800,000
0.65 0.63 0.65 524,000
8406 CHINA ORAL IND HKD 0.045 0.049 0.045 70,000
0.047 0.047 0.045 3,150
8411 K W NELSON GP HKD 0.039 0.049 - -
0.04 0.04 - -
8412 NEW AMANTE HKD 0.53 0.53 0.53 120,000
0.53 0.50 0.50 61,500
8413 ASIA GROCERY HKD 0.147 0.14 0.149 10,000
0.14 0.138 0.149 1,490
8416 HM INTL HLDGS HKD 0.141 0.148 - -
0.141 0.14 - -
8417 DADI EDU HKD 0.018 0.018 0.017 1,820,000
0.017 0.016 0.016 29,980
8418 OPTIMA AUTO HKD 0.79 0.80 0.81 116,000
0.80 0.78 0.79 92,700
8419 AV PROMOTIONS HKD 0.082 0.089 - -
0.082 0.075 - -
8420 NEXION TECH HKD 0.022 0.022 - -
0.022 0.02 - -
8422 WT GROUP HKD 0.097 0.10 - -
0.097 0.081 - -
8423 CHI HO DEV HKD 0.059 0.06 - -
0.059 0.058 - -
8425 HING MING HLDGS HKD 0.068 0.069 - -
0.068 0.06 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.082 0.085 0.081 102,000
0.08 0.079 0.08 8,250
8428 CBK HOLDINGS HKD 0.405 0.40 0.385 30,000
0.385 0.38 0.38 11,450
8429 SV VISION HKD 0.039 0.039 - -
0.039 0.035 - -
8430 C&N HOLDINGS HKD 0.18 0.202 - -
0.18 0.163 - -
8431 HAO BAI INTL HKD 0.169 0.17 0.17 50,000
0.17 0.155 0.169 8,470
8432 BAR PACIFIC HKD 0.051 0.052 - -
0.051 0.048 - -
8436 TAKBO GROUP HKD 0.234 0.239 0.239 60,000
0.239 0.23 0.23 13,960
8437 RMH HOLDINGS HKD 0.033 0.033 0.033 128,000
0.033 0.031 0.031 4,000
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.36 - -
8445 NOBLE ENG GP HKD 0.215 0.217 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.295 0.28 0.30 772,000
0.28 0.275 0.275 215,550
8447 MS CONCEPT HKD 0.039 0.041 - -
0.039 0.039 - -
8448 UNI PRINTSHOP HKD 0.079 0.08 - 20,000
0.079 0.069 - 1,500
8450 EDICO HOLDINGS HKD 0.049 0.051 0.047 140,000
0.047 0.047 0.047 6,380
8451 SUNLIGHT HLDGS HKD 0.116 0.125 0.145 480,000
0.125 0.116 0.115 60,680
8452 FY FINANCIAL HKD 0.42 0.425 0.48 4,000
0.425 0.34 0.44 1,840
8455 LAI GROUP HKD 0.023 0.025 0.025 60,000
0.025 0.022 0.024 1,470
8456 MANSION INTL HKD 0.16 0.178 0.161 92,000
0.161 0.152 0.152 14,052
8460 BASETROPHY GP HKD 0.132 0.145 0.147 785,000
0.14 0.14 0.133 110,544
8462 OMNIBRIDGE HLDG HKD 0.091 0.09 0.091 100,000
0.09 0.079 0.091 9,100
8471 REACH NEW HLDGS HKD 0.071 0.07 0.071 120,000
0.07 0.065 0.063 7,970
8472 LAPCO HOLDINGS HKD 0.67 0.65 0.69 108,000
0.65 0.63 0.62 70,260
8473 MI MING MART HKD 0.115 0.118 0.117 880,000
0.115 0.115 0.113 101,070
8475 E-STATION GTECH HKD 0.50 0.50 - -
0.50 0.285 - -
* 8476 OCEAN ONE HLDG HKD 2.30 2.32 2.32 516,000
2.32 2.30 2.27 1,182,280
8480 FURNIWEB HKD 0.208 0.219 - -
0.208 0.19 - -
* 8481 SHENGLONG INTL HKD 0.57 0.61 0.62 580,000
0.58 0.58 0.57 358,500
8482 WAN LEADER HKD 0.025 0.026 0.026 3,340,000
0.025 0.024 0.025 83,900
8483 MAX SIGHT GROUP HKD 0.09 0.09 - -
0.09 0.076 - -
8487 ISP GLOBAL HKD 0.16 0.165 0.17 158,000
0.162 0.16 0.155 25,126
8489 GP LOGISTICS HKD 0.172 0.17 0.161 20,000
0.164 0.164 0.158 3,175
8490 NICHE-TECH SEMI HKD 0.149 0.154 0.15 65,000
0.15 0.146 0.149 9,720
8491 COOL LINK HKD 0.455 0.45 0.45 90,000
0.45 0.43 0.435 39,350
8493 DRAGON KING GP HKD 0.174 0.18 0.191 396,000
0.163 0.163 0.162 67,716
8495 1957 & CO. HKD 0.196 0.225 - -
0.197 0.197 - -
8496 GLOBAL UIN HKD 0.29 0.315 - -
0.29 0.28 - -
8500 ICONCULTURE HKD 0.36 0.375 0.375 22,000
0.37 0.335 0.345 7,740
8501 SANBASE CORP HKD 0.37 - - -
0.37 0.325 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD 0.086 0.09 - -
0.086 0.079 - -
8509 WINE'S LINK HKD 0.42 0.42 - -
0.42 0.385 - -
8510 TOPSTANDARDCORP HKD 0.11 0.119 0.115 20,000
0.115 0.098 0.115 2,300
8511 MIN FU INTL HKD 0.027 0.028 0.029 320,000
0.028 0.026 0.027 8,820
* 8512 HYFUSIN GROUP HKD 0.31 0.34 0.325 2,160,000
0.325 0.325 0.28 630,700
8513 MAXWIN INT HLDG HKD 0.125 0.129 0.128 412,000
0.125 0.11 0.125 52,128
8516 GRAND TALENTS HKD 0.106 0.098 0.104 395,000
0.098 0.095 0.095 38,460
8519 XINXIANG ERA HKD 0.58 0.60 0.60 240,000
0.58 0.58 0.58 141,400
* 8521 ST INTL HLDGS HKD 0.61 0.73 0.75 1,570,500
0.74 0.72 0.61 1,053,665
8523 SHEUNG MOON HKD 0.223 0.229 0.221 100,000
0.216 0.215 0.215 21,930
8525 BAIYING HOLDING HKD 0.46 0.465 - -
0.46 0.40 - -
8526 WING FUNG GROUP HKD 0.11 0.099 0.102 450,000
0.093 0.093 0.091 42,360
8527 JLOGO HLDGS HKD 0.213 - 0.213 15,000
0.213 - 0.213 3,195
* 8529 UBOT HOLDING HKD 0.44 0.40 0.455 8,875,000
0.40 0.395 0.37 3,565,275
8532 POLYFAIR HLDGS HKD 0.044 0.043 0.042 344,000
0.04 0.038 0.04 14,000
8535 VISTAR HOLDINGS HKD 0.034 0.04 0.035 20,000
0.035 0.035 0.035 700
8536 TL NATURAL GAS HKD 0.60 0.63 0.64 45,000
0.63 0.59 0.60 27,400
8540 VICTORY SEC HKD 3.15 3.18 3.17 14,000
3.17 3.15 3.15 44,180
8545 AMUSE GROUP HKD 0.034 0.035 0.035 88,000
0.034 0.033 0.034 3,000
* 8547 PACIFIC LEGEND HKD 0.218 0.21 0.218 1,641,000
0.208 0.192 0.171 333,715
8581 JIADING INT-OLD HKD 0.13 0.149 - -
0.13 0.13 - -
8582 CHONG FAI JEWEL HKD 0.25 0.30 - -
0.25 0.25 - -
8583 SINGASIA RTS HKD 0.042 0.032 0.037 4,330,400
0.032 0.023 0.024 112,374
8585 BASETROPHY RTS HKD N/A 0.01 0.01 3,943,000
0.01 - 0.01 39,406
8601 BOLTEK HKD 0.29 0.33 0.335 70,000
0.33 0.30 0.33 23,300
8603 FAMEGLOW HKD 0.35 0.395 - -
0.35 0.30 - -
8606 KINETIX SYSTEMS HKD 0.068 0.073 - -
0.068 0.062 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.345 0.345 0.345 40,000
0.345 0.34 0.345 13,800
8611 MINDTELL TECH HKD 0.071 0.087 - -
0.071 0.064 - -
8612 WORLD SUPER HKD 0.025 0.025 0.025 20,000
0.025 0.023 0.024 490
8613 ORIENTAL PAY HKD 0.106 0.112 0.113 920,000
0.112 0.101 0.112 103,460
8616 SUNRAY ENG GP HKD 0.041 0.045 - -
0.041 0.04 - -
* 8619 KING OF CATER HKD 0.28 0.295 0.30 14,730,000
0.295 0.27 0.27 4,305,220
8620 AE LOGISTICS HKD 0.118 0.123 - -
0.118 0.118 - -
8621 METROPOLIS CAP HKD 0.03 0.036 - -
0.03 0.028 - -
8622 HUAKANG BIOMED HKD 0.089 0.095 0.098 160,000
0.095 0.09 0.09 14,848
8623 CHINA SAFTOWER HKD 0.029 0.027 0.03 1,050,000
0.027 0.025 0.025 26,960
8627 ORANGE TOUR HKD 0.072 0.068 0.068 24,000
0.068 0.065 0.068 1,632
8631 SUN KONG HLDGS HKD 0.315 0.38 0.38 35,000
0.38 0.31 0.35 12,550
8635 NOVACON TECH HKD 0.081 0.082 0.081 20,000
0.081 0.081 0.081 1,620
8645 BYTE META HKD 0.49 0.57 0.51 96,000
0.51 0.51 0.50 48,660
8646 CHINA HONGGUANG HKD 0.24 0.25 - -
0.24 0.211 - -
8657 TRUE PARTNER HKD 0.47 0.43 0.47 20,000
0.43 0.385 0.435 8,850
8659 YIK WO INTL HKD 0.80 0.78 0.79 65,000
0.77 0.77 0.77 50,250
8668 YING HAI GROUP HKD 0.10 - 0.096 50,000
0.096 0.096 0.094 4,720
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ D1,600-0.185 6,000-0.195 Y12,000-0.207
12,000-0.196 24,000-0.195 ]< >
8003 GREAT WORLD < 6,000-0.17 >[ ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 470,000-0.06 ]/-//[ 10,000-0.06 Y80,000-0.06
190,000-0.06 D7-0.055 290,000-0.06 Y40,000-0.06 ]< >
8013 ECI TECH < >[ 260,000-0.028 20,000-0.031 ]/-//[ 160,000-0.029 ]
< >
8017 TRADEGO < >[ 4,000-0.228 200,000-0.232 8,000-0.23 ]/-//[
216,000-0.23 220,000-0.228 8,000-0.23 ]< 12,000-0.23 >
8018 FINSOFT FIN < >[ 50,000-0.076 10,000-0.077 20,000-0.082
20,000-0.077 10,000-0.08 ]/-//[ 4,100,000-0.077
10,000-0.078 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.022 Y200,000-0.022 ]/-//[ 20,000-0.022 ]
< 30,000-0.022 >
8026 CB GLOBAL < >[ 1,000-0.31 Y5,000-0.315 1,000-0.33 4,000-0.38
1,000-0.345 20,000-0.335 5,000-0.34 ]/-//[ 10,000-0.295
1,000-0.325 142,000-0.285 Y1,000-0.32 9,000-0.32
1,000-0.325 1,000-0.335 10,000-0.29 10,000-0.315
1,000-0.34 ]< 1,000-0.325 >
8028 TIMELESS < >[ 180,000-0.177 ]/-//[ 260,000-0.173 560,000-0.177 ]
< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 25,000-0.071 30,000-0.07 300,000-0.069
20,000-0.067 60,000-0.063 90,000-0.061 10,000-0.063
130,000-0.062 35,000-0.063 25,000-0.061 ]< >
8036 EBROKER GROUP < >[ 170,000-0.07 ]/-//[ 20,000-0.07 200,000-0.069
200,000-0.068 20,000-0.071 ]< >
8039 CHINA COME RIDE < >[ 64,000-0.355 ]/-//[ 56,000-0.355 56,000-0.35
Y8,000-0.35 8,000-0.365 8,000-0.375 8,000-0.385
8,000-0.39 16,000-0.395 16,000-0.40 Y120,000-0.46
64,000-0.40 8,000-0.365 144,000-0.36 8,000-0.39
24,000-0.395 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.45 ]< >
8041 LUXEY INT'L < U20,000-0.232 >[ 40,000-0.23 ]/-//[ 60,000-0.232
20,000-0.229 Y40,000-0.228 20,000-0.23 ]< >
8047 CHINA OCEAN GP < >[ 300,000-0.034 100,000-0.033 88,000-0.034
4,000-0.033 220,000-0.034 4,000-0.033 16,000-0.034
4,000-0.033 104,000-0.034 1,880,000-0.035 ]/-//[
16,000-0.035 28,000-0.034 Y20,000-0.035 20,000-0.034
1,004,000-0.033 28,000-0.034 4,000-0.035 4,000-0.033
100,000-0.034 8,000-0.035 8,000-0.033 12,000-0.035 ]< >
8049 JILIN CHANGLONG < >[ 40,000-1.51 100,000-1.50 24,000-1.47 ]/-//[
4,000-1.47 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 8,000-0.13 2,000-0.149 ]< >
8052 LUK HING ENT < >[ ]/-//[ 100,000-0.039 ]< >
8053 PIZU GROUP < U160,000-0.365 >[ Y140,000-0.365 ]/-//[ ]< >
8056 LIFE CONCEPTS < 245,000-0.016 >[ Y5,000-0.017 1,875,000-0.016
5,000-0.015 365,000-0.016 ]/-//[ 370,000-0.016 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D40-0.033 ]< >
8065 KML TECH < >[ 5,000-0.115 40,000-0.119 135,000-0.117
35,000-0.111 ]/-//[ ]< >
8066 PHOENITRON HOLD < U65,000-0.044 >[ 35,000-0.044 Y5,000-0.044
Y40,000-0.045 100,000-0.045 Y5,000-0.045 200,000-0.045
Y5,000-0.045 390,000-0.045 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 140,000-0.05 60,000-0.051 800,000-0.052
60,000-0.053 10,000-0.054 175,000-0.05 ]/-//[
25,000-0.05 1,800,000-0.051 10,000-0.052 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.244 ]< >
8071 CH NETCOMTECH < >[ 350,000-0.017 360,000-0.018 10,000-0.019 ]
/-//[ ]< >
8073 SINGYES NM < >[ ]/-//[ 64,000-0.204 4,000-0.20 68,000-0.185 ]< >
8079 WISDOMCOME GP < >[ D15-0.026 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.058 10,000-0.06 ]< >
8083 CHINA YOUZAN < 8,000-0.084 >[ 332,000-0.083 1,544,000-0.082
800,000-0.081 Y40,000-0.081 132,000-0.081
2,460,000-0.082 Y84,000-0.082 44,000-0.082 40,000-0.083
4,000-0.082 Y80,000-0.082 40,000-0.083 16,000-0.082
2,556,000-0.083 56,000-0.082 4,000-0.083
2,124,000-0.082 528,000-0.081 Y4,000-0.081 4,000-0.081
84,000-0.082 4,424,000-0.081 5,500,000-0.08
100,000-0.079 40,000-0.08 4,500,000-0.079
2,056,000-0.08 1,428,000-0.081 4,000-0.082 28,000-0.081
4,000-0.082 292,000-0.081 2,016,000-0.082 328,000-0.081
Y76,000-0.081 20,000-0.081 Y124,000-0.081 20,000-0.081
Y36,000-0.081 152,000-0.081 Y4,000-0.081
1,096,000-0.081 808,000-0.08 Y316,000-0.08 100,000-0.08
Y4,000-0.081 92,000-0.081 Y68,000-0.081 1,000,000-0.08
608,000-0.081 Y20,000-0.081 40,000-0.081 104,000-0.08
648,000-0.081 616,000-0.08 8,000-0.081 152,000-0.08
72,000-0.081 92,000-0.08 5,248,000-0.081 64,000-0.082
332,000-0.081 4,000-0.082 ]/-//[ 200,000-0.082
1,108,000-0.081 236,000-0.082 8,000-0.081
Y528,000-0.081 620,000-0.082 Y400,000-0.081
200,000-0.082 Y200,000-0.081 12,000-0.081
4,628,000-0.082 Y4,000-0.082 1,100,000-0.083
Y40,000-0.083 36,000-0.083 Y60,000-0.083 16,000-0.083
Y48,000-0.083 436,000-0.083 160,000-0.082 4,000-0.083
272,000-0.082 4,000-0.083 800,000-0.082 4,000-0.083
44,000-0.082 80,000-0.083 4,000-0.082 40,000-0.083
4,000-0.082 128,000-0.083 8,000-0.082 40,000-0.083
712,000-0.082 Y20,000-0.082 832,000-0.082 36,000-0.083
4,000-0.082 40,000-0.083 336,000-0.082 24,000-0.081
232,000-0.082 40,000-0.083 4,000-0.082 40,000-0.083
28,000-0.082 4,000-0.083 4,000-0.082 140,000-0.083
4,000-0.082 4,000-0.083 988,000-0.082 4,000-0.083
4,000-0.082 4,000-0.083 4,000-0.082 32,000-0.083
Y12,000-0.083 40,000-0.083 48,000-0.082 4,000-0.083
Y48,000-0.083 4,000-0.083 8,000-0.082 Y12,000-0.083
36,000-0.083 ]< 20,000-0.083 U40,000-0.083 >
8092 ITE HOLDINGS < >[ ]/-//[ 108,000-0.026 600,000-0.025 928,000-0.024
1,000,000-0.023 796,000-0.022 680,000-0.024
1,744,000-0.025 984,000-0.024 ]< >
8093 MILLION STARS < >[ 35,000-0.11 ]/-//[ Y30,000-0.115 140,000-0.11 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.295 448,000-0.29 ]/-//[ 79,000-0.29
89,000-0.295 121,000-0.29 1,000-0.295 100,000-0.29
50,000-0.295 Y3,000-0.295 112,000-0.295 915,000-0.30
Y132,000-0.30 96,000-0.30 241,000-0.29 70,000-0.295
958,000-0.30 998,000-0.305 255,000-0.30 70,000-0.305
1,226,000-0.31 ]< >
8103 HMVOD < >[ ]/-//[ 3,000-0.91 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.29 D8,400-0.26 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 30,000-0.04 ]/-//[ D9,500-0.034 10,000-0.039 ]< >
8118 BORTEX GLOBAL < >[ 160,000-0.10 Y8,000-0.10 ]/-//[ 96,000-0.094
64,000-0.095 56,000-0.094 Y8,000-0.109 8,000-0.095
8,000-0.094 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.054 10,000-0.058 ]< >
8123 SINOFORTUNE FIN < >[ 60,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 32,000-0.16 ]/-//[ 24,000-0.165 40,000-0.17
8,000-0.167 8,000-0.168 2,624,000-0.175 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.089 310,000-0.09 180,000-0.096
160,000-0.09 380,000-0.096 10,000-0.097 280,000-0.098
D1,500-0.085 20,000-0.098 60,000-0.099 310,000-0.103 ]
/-//[ 20,000-0.099 290,000-0.097 210,000-0.092
60,000-0.091 120,000-0.09 100,000-0.092 40,000-0.088
60,000-0.09 ]< >
8133 JISHENG GP HLDG < >[ 22,000-0.53 ]/-//[ 4,000-0.55 ]< >
8136 IMS GROUP < >[ 500,000-0.049 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.27 ]/-//[ ]< >
8139 CHANGAN RH < >[ 14,000-1.55 3,500-1.45 2,000-1.31 4,500-1.30 ]
/-//[ ]< >
8140 BOSATECH < >[ 160,000-0.098 160,000-0.101 180,000-0.102 ]/-//[
140,000-0.10 ]< >
8146 GRACEWINE < >[ 10,000-0.13 ]/-//[ 50,000-0.13 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 1,360,000-0.335 ]< >
8148 WUXI LIFE < U20,000-0.02 40,000-0.02 >[ ]/-//[ ]< >
8153 JIADING INT-NEW < >[ 30,000-0.144 ]/-//[ D502-0.145 ]< >
8158 CRMI < >[ ]/-//[ D1,000-0.151 ]< >
8160 GOLDWAY EDU < >[ 96,000-0.045 132,000-0.04 ]/-//[ 12,000-0.043
D9,600-0.043 12,000-0.043 24,000-0.04 ]< >
8162 LOCO HK < >[ 30,000-0.165 40,000-0.164 70,000-0.185 ]/-//[
10,000-0.183 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.072 ]/-//[ 50,000-0.075 80,000-0.076
100,000-0.077 150,000-0.078 50,000-0.072 70,000-0.071
160,000-0.07 100,000-0.069 80,000-0.07 20,000-0.071
1,040,000-0.069 370,000-0.07 60,000-0.073 ]<
30,000-0.07 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.035 80,000-0.034 20,000-0.036
120,000-0.038 ]< >
8178 CHINA INFO TECH < >[ D1,590-1.11 2,000-1.14 2,000-1.13 Y2,000-1.14
2,000-1.13 14,000-1.19 6,000-1.15 ]/-//[ 22,000-1.15
4,000-1.18 14,000-1.19 8,000-1.15 6,000-1.13 4,000-1.16
4,000-1.17 2,000-1.13 6,000-1.12 4,000-1.11 ]<
4,000-1.12 >
8179 PALINDA GROUP < >[ ]/-//[ 96,000-0.099 12,000-0.10 12,000-0.105
60,000-0.09 Y24,000-0.089 24,000-0.104 684,000-0.105
132,000-0.106 12,000-0.107 72,000-0.108 12,000-0.109
264,000-0.11 72,000-0.105 144,000-0.108 12,000-0.11
72,000-0.108 192,000-0.11 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.068 8,000-0.076 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.41 25,000-0.385 5,000-0.415 ]< >
8188 GME GROUP < >[ 100,000-0.285 20,000-0.28 364,000-0.275 ]/-//[
12,000-0.275 100,000-0.27 52,000-0.265 104,000-0.27 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.205 18,000-0.20 ]< >
8195 LEGENDARY EDU < >[ 40,000-1.85 Y4,000-1.82 12,000-1.82 Y20,000-1.82
110,000-1.82 26,000-1.83 2,000-1.84 ]/-//[ 10,000-1.84
4,000-1.82 126,000-1.84 2,000-1.85 36,000-1.84
2,000-1.85 10,000-1.83 12,000-1.84 12,000-1.85 ]< >
8200 SAU SAN TONG < >[ 16,000-0.72 8,000-0.71 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 102,000-0.05 ]< >
8210 DLC ASIA < >[ 20,000-0.058 ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ D625-0.071 ]< >
8220 BINGO GROUP < >[ 10,000-1.25 10,000-1.21 ]/-//[ 20,000-1.25
20,000-1.30 ]< >
8223 ZYY < >[ 4,000-1.50 D3,000-1.23 4,000-1.28 4,000-1.18
4,000-1.35 4,000-1.48 184,000-1.62 48,000-1.30
D1,000-1.19 28,000-1.59 ]/-//[ 4,000-1.47 16,000-1.41
16,000-1.45 8,000-1.46 20,000-1.45 4,000-1.33
16,000-1.32 4,000-1.31 356,000-1.30 4,000-1.31
4,000-1.30 4,000-1.35 4,000-1.40 4,000-1.56 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 55,000-0.30 2,000-0.325 Y20,000-0.30 ]< >
8229 FUTURE DATA < >[ 225,000-0.50 ]/-//[ 350,000-0.495 ]< >
8232 CLASSIFIED GP < >[ 60,000-0.335 ]/-//[ ]< >
8238 WINTO GROUP < >[ 56,000-0.067 8,000-0.068 ]/-//[ 32,000-0.067
664,000-0.066 ]< >
8245 SHANYU GROUP < >[ 10,000-0.032 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.19 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.199 ]< >
8262 SUPER STRONG < >[ 290,000-0.037 1,160,000-0.036 10,000-0.039 ]/-//[
10,000-0.039 ]< >
8267 LINEKONG < >[ 10,500-0.405 Y10,000-0.40 1,000-0.40 ]/-//[
7,500-0.405 500-0.40 Y12,500-0.405 Y5,000-0.41 500-0.41
]< >
8270 CHINA CBM < >[ ]/-//[ D62-0.27 ]< >
8271 GDC < >[ Y38,000-0.076 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 40,000-0.144 80,000-0.145 ]< >
8277 STEEDORIENTAL < 14,000-0.59 >[ 34,000-0.58 30,000-0.50 4,000-0.57
10,000-0.495 2,000-0.57 4,000-0.51 42,000-0.50
2,000-0.56 2,000-0.55 4,000-0.495 4,000-0.49
12,000-0.485 2,000-0.495 2,000-0.52 6,000-0.485
2,000-0.50 4,000-0.51 6,000-0.52 ]/-//[ 2,000-0.49
6,000-0.485 2,000-0.47 4,000-0.51 4,000-0.52 ]< >
8279 AGTECH HOLDINGS < >[ 200,000-0.189 108,000-0.194 76,000-0.195
4,000-0.198 20,000-0.199 380,000-0.20 4,000-0.199
Y96,000-0.20 100,000-0.192 Y4,000-0.20 152,000-0.20 ]
/-//[ 8,000-0.20 8,000-0.194 40,000-0.193 4,000-0.194 ]
< >
8280 CDV HOLDINGS < >[ ]/-//[ 26,000-0.034 94,000-0.036 2,000-0.035
2,000-0.034 ]< >
8283 ZHONGSHI MINAN < >[ Y30,000-0.062 100,000-0.065 20,000-0.067
20,000-0.068 5,000-0.066 20,000-0.062 70,000-0.061
300,000-0.06 ]/-//[ 200,000-0.06 5,000-0.061 ]< >
8285 SLING GROUP < >[ ]/-//[ 100,000-0.028 ]< >
8286 CCOE < >[ 5,000-0.063 ]/-//[ 5,000-0.07 ]< >
8290 AHSAY BACKUP < >[ 70,000-0.02 40,000-0.023 110,000-0.024
370,000-0.025 ]/-//[ 700,000-0.023 30,000-0.021
10,000-0.023 20,000-0.022 10,000-0.023 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 15,000-0.092 D4,500-0.088 D5,000-0.08
15,000-0.092 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.063 40,000-0.062 ]< >
8293 SINGASIA HLDG < >[ D1,800-0.14 Y60,000-0.149 40,000-0.149
60,000-0.148 Y20,000-0.148 ]/-//[ 40,000-0.149
Y20,000-0.148 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 500,000-0.053 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.124 187,500-0.112 ]/-//[ 10,000-0.115 ]< >
8299 GRAND T G GOLD < 192,000-0.17 >[ 24,000-0.17 360,000-0.163
48,000-0.162 96,000-0.163 24,000-0.162 96,000-0.161
120,000-0.16 24,000-0.161 72,000-0.16 24,000-0.159
72,000-0.158 24,000-0.159 48,000-0.157 24,000-0.158
216,000-0.156 192,000-0.155 48,000-0.154 24,000-0.155
216,000-0.153 96,000-0.154 Y48,000-0.154 Y48,000-0.156
24,000-0.156 96,000-0.154 120,000-0.155 Y24,000-0.154
96,000-0.154 192,000-0.153 96,000-0.152 120,000-0.153
Y48,000-0.153 96,000-0.154 Y24,000-0.154 456,000-0.152
264,000-0.151 1,272,000-0.15 168,000-0.151
168,000-0.152 432,000-0.153 24,000-0.154 192,000-0.152
312,000-0.153 Y72,000-0.154 456,000-0.153 Y24,000-0.154
72,000-0.154 120,000-0.153 480,000-0.152 24,000-0.153
D4,533-0.141 264,000-0.152 336,000-0.153 Y24,000-0.154
24,000-0.153 24,000-0.154 360,000-0.153 312,000-0.154
672,000-0.153 168,000-0.154 Y336,000-0.154 24,000-0.154
240,000-0.153 48,000-0.154 72,000-0.153 24,000-0.154
24,000-0.153 96,000-0.154 24,000-0.153 528,000-0.154
24,000-0.155 432,000-0.154 384,000-0.155 Y192,000-0.155
192,000-0.155 48,000-0.156 720,000-0.155 216,000-0.156
Y192,000-0.156 120,000-0.156 24,000-0.157 336,000-0.156
240,000-0.157 744,000-0.156 528,000-0.157 144,000-0.158
24,000-0.157 Y192,000-0.157 312,000-0.157 480,000-0.158
480,000-0.157 120,000-0.158 144,000-0.157 384,000-0.158
120,000-0.157 24,000-0.158 24,000-0.157 672,000-0.158
96,000-0.159 144,000-0.158 72,000-0.159 504,000-0.158
312,000-0.159 144,000-0.158 264,000-0.159 144,000-0.158
24,000-0.159 24,000-0.158 Y144,000-0.158 144,000-0.158
24,000-0.159 48,000-0.157 24,000-0.159 48,000-0.157
24,000-0.158 24,000-0.156 24,000-0.158 24,000-0.157
24,000-0.158 D6,400-0.146 ]/-//[ 96,000-0.157
1,056,000-0.158 168,000-0.159 48,000-0.158 504,000-0.16
528,000-0.159 552,000-0.158 984,000-0.16 288,000-0.161
144,000-0.16 144,000-0.162 24,000-0.161 Y144,000-0.161
120,000-0.161 24,000-0.162 312,000-0.161 240,000-0.162
264,000-0.161 288,000-0.162 192,000-0.161 264,000-0.162
144,000-0.161 144,000-0.162 288,000-0.161 24,000-0.162
24,000-0.161 96,000-0.16 24,000-0.159 72,000-0.16
24,000-0.159 456,000-0.16 528,000-0.159 480,000-0.16
360,000-0.159 288,000-0.16 336,000-0.159 432,000-0.16
384,000-0.159 192,000-0.16 408,000-0.159 72,000-0.16
192,000-0.159 24,000-0.16 384,000-0.158 360,000-0.159
456,000-0.158 24,000-0.159 24,000-0.158 264,000-0.157
24,000-0.158 24,000-0.157 24,000-0.158 24,000-0.157
Y168,000-0.157 408,000-0.157 192,000-0.158
240,000-0.159 504,000-0.158 96,000-0.159 528,000-0.158
624,000-0.159 Y48,000-0.159 480,000-0.159 168,000-0.158
336,000-0.159 96,000-0.16 624,000-0.159 24,000-0.16
192,000-0.159 528,000-0.16 984,000-0.159 888,000-0.16
168,000-0.161 120,000-0.16 72,000-0.161 216,000-0.16
24,000-0.161 D8,000-0.149 24,000-0.16 24,000-0.161
24,000-0.16 144,000-0.161 144,000-0.159 240,000-0.16
Y24,000-0.159 288,000-0.159 192,000-0.16 168,000-0.159
168,000-0.16 120,000-0.158 72,000-0.159 480,000-0.158
96,000-0.159 120,000-0.158 120,000-0.159 216,000-0.158
24,000-0.159 336,000-0.157 144,000-0.158 264,000-0.157
Y24,000-0.157 120,000-0.157 264,000-0.158 528,000-0.157
24,000-0.158 72,000-0.157 24,000-0.158 48,000-0.157
48,000-0.158 Y120,000-0.158 24,000-0.158 96,000-0.157
24,000-0.158 24,000-0.157 24,000-0.158 ]< U24,000-0.154
1,248,000-0.154 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.136 ]< >
8305 ALLUREFEM HLDG < >[ 390,000-0.053 Y240,000-0.053 190,000-0.054
60,000-0.053 ]/-//[ 480,000-0.052 300,000-0.05
440,000-0.049 300,000-0.048 80,000-0.049 Y640,000-0.049
80,000-0.052 10,000-0.053 60,000-0.048 10,000-0.051
10,000-0.053 ]< >
8310 DAFENG PORT < >[ 300,000-0.34 ]/-//[ 10,000-0.34 ]< >
8316 CHINA HONGBAO < U2,000-0.164 2,000-0.164 >[ 60,000-0.164
Y40,000-0.164 36,000-0.164 Y4,000-0.168 2,000-0.169
2,000-0.168 82,000-0.169 Y2,000-0.168 Y2,000-0.165
32,000-0.169 ]/-//[ 224,000-0.165 Y8,000-0.167
2,000-0.165 22,000-0.162 12,000-0.165 Y12,000-0.167
2,000-0.168 Y2,000-0.167 ]< U2,000-0.167 >
8329 NEP INTERLONG < >[ 40,000-0.147 10,000-0.152 10,000-0.153
10,000-0.162 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ Y50,000-0.194 10,000-0.185 D9,000-0.18
10,000-0.185 ]/-//[ 20,000-0.193 30,000-0.186
Y20,000-0.186 ]< >
8347 F8 ENT < >[ 24,000-0.073 48,000-0.077 48,000-0.078 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 200,000-0.65 ]/-//[ 110,000-0.65 ][ ]< >
8350 WELL LINK SEC < >[ 16,000-0.18 Y8,000-0.186 ]/-//[ ]< >
8360 AL GROUP < >[ 6,000-0.79 12,000-0.78 6,000-0.80 ]/-//[
30,000-0.80 ]< >
8365 HATCHER GROUP < >[ D2,000-0.51 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 280,000-0.014 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.082 300,000-0.083 200,000-0.084
160,000-0.085 Y20,000-0.086 10,000-0.086 310,000-0.078
100,000-0.08 410,000-0.081 220,000-0.079 ]/-//[
810,000-0.081 620,000-0.082 50,000-0.083 50,000-0.085
10,000-0.084 60,000-0.085 30,000-0.086 20,000-0.085
210,000-0.086 140,000-0.081 150,000-0.086 120,000-0.088
]< >
8368 CREATIVE CHINA < >[ 20,000-0.89 ]/-//[ 40,000-0.89 D4,800-0.83
10,000-0.85 10,000-0.89 10,000-0.90 ]< >
8371 TASTEGOURMET GP < 8,000-1.60 >[ D1,000-1.60 12,000-1.60 4,000-1.62 ]/-//
[ 32,000-1.60 ]< >
8372 GBG HOLDINGS < >[ 210,000-0.106 ]/-//[ ]< >
8373 INDIGO STAR < >[ 60,000-0.08 ]/-//[ 5,000-0.08 80,000-0.082
30,000-0.085 165,000-0.087 275,000-0.088 25,000-0.09
195,000-0.08 5,000-0.089 150,000-0.078 100,000-0.076
95,000-0.074 290,000-0.073 130,000-0.072 305,000-0.071
1,160,000-0.07 10,000-0.069 10,000-0.068 10,000-0.067
20,000-0.066 10,000-0.067 90,000-0.069 120,000-0.07
10,000-0.069 115,000-0.07 160,000-0.069 160,000-0.07
335,000-0.069 Y80,000-0.07 20,000-0.07 125,000-0.075
25,000-0.077 140,000-0.075 Y5,000-0.077 10,000-0.077
175,000-0.075 170,000-0.074 160,000-0.072 20,000-0.071
4,475,000-0.07 10,000-0.071 5,000-0.074 160,000-0.073
170,000-0.071 2,820,000-0.07 70,000-0.069 Y30,000-0.069
5,000-0.07 Y50,000-0.069 ]< 255,000-0.07 >
8391 CORNERSTONE TEC < >[ 4,000-0.52 24,000-0.51 ]/-//[ 92,000-0.51
56,000-0.52 Y4,000-0.52 52,000-0.53 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 6,000-0.151 ]< >
8402 PLATEAU TL < >[ ]/-//[ 50,000-0.177 ]< >
8403 DOWWAY < >[ ]/-//[ 220,000-0.88 ]< >
8405 HANG CHI HLDG < >[ 400,000-0.66 ]/-//[ 400,000-0.65 ]< >
8406 CHINA ORAL IND < >[ 70,000-0.045 ]/-//[ ]< >
8412 NEW AMANTE < >[ 10,000-0.50 90,000-0.51 20,000-0.53 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.149 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 560,000-0.017 960,000-0.016 300,000-0.017 ]
< >
8418 OPTIMA AUTO < >[ 30,000-0.81 30,000-0.79 ]/-//[ 30,000-0.80
10,000-0.79 16,000-0.80 ]< >
8427 SK TARGET < >[ 90,000-0.081 ]/-//[ 12,000-0.08 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.38 10,000-0.385 ]< >
8431 HAO BAI INTL < >[ 30,000-0.169 20,000-0.17 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 15,000-0.232 25,000-0.23 10,000-0.234 5,000-0.239 ]
/-//[ 5,000-0.239 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 104,000-0.031 8,000-0.033 8,000-0.031
8,000-0.033 ]< >
8446 BRIGHTSTAR TECH < >[ 122,000-0.28 2,000-0.30 124,000-0.28 2,000-0.29
2,000-0.295 166,000-0.28 40,000-0.285 20,000-0.275
4,000-0.285 ]/-//[ 124,000-0.28 164,000-0.275 ]<
2,000-0.28 >
8448 UNI PRINTSHOP < >[ Y20,000-0.075 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.047 Y90,000-0.045 Y20,000-0.044
Y20,000-0.049 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 130,000-0.115 30,000-0.124 10,000-0.121 ]/-//[
80,000-0.129 100,000-0.13 20,000-0.129 10,000-0.13
50,000-0.135 10,000-0.145 40,000-0.135 ]< >
8452 FY FINANCIAL < 2,000-0.48 >[ ]/-//[ 2,000-0.44 ]< >
8455 LAI GROUP < >[ Y20,000-0.024 10,000-0.024 Y10,000-0.025
20,000-0.025 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 4,000-0.16 84,000-0.152 4,000-0.161 ]< >
8460 BASETROPHY GP < >[ 60,000-0.133 D17,000-0.13 D10,000-0.128
20,000-0.134 20,000-0.139 140,000-0.14 20,000-0.147
Y20,000-0.147 140,000-0.147 40,000-0.145 20,000-0.139
80,000-0.138 D8,000-0.133 ]/-//[ Y20,000-0.144
20,000-0.145 D10,000-0.135 Y40,000-0.144 20,000-0.139
80,000-0.14 ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.091 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.07 Y20,000-0.069 20,000-0.07 ]/-//[
60,000-0.063 10,000-0.071 ]< >
8472 LAPCO HOLDINGS < >[ 28,000-0.62 4,000-0.67 28,000-0.69 26,000-0.63 ]
/-//[ 22,000-0.66 ]< >
8473 MI MING MART < >[ 10,000-0.116 20,000-0.114 40,000-0.113
Y160,000-0.111 30,000-0.113 ]/-//[ 20,000-0.115
330,000-0.117 270,000-0.115 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.31 6,000-2.30 8,000-2.31 92,000-2.30
30,000-2.28 6,000-2.29 78,000-2.30 4,000-2.29
52,000-2.28 100,000-2.27 50,000-2.29 40,000-2.30 ]/-//[
2,000-2.30 28,000-2.31 16,000-2.32 ]< >
8481 SHENGLONG INTL < >[ 300,000-0.62 60,000-0.61 210,000-0.62 10,000-0.57 ]
/-//[ ]< >
8482 WAN LEADER < >[ 690,000-0.025 ]/-//[ 2,030,000-0.025 400,000-0.026
220,000-0.025 ]< >
8487 ISP GLOBAL < 2,000-0.16 >[ 2,000-0.17 42,000-0.16 2,000-0.164
2,000-0.165 ]/-//[ 2,000-0.16 2,000-0.159 2,000-0.158
2,000-0.157 6,000-0.156 50,000-0.155 Y2,000-0.165
42,000-0.162 ]< >
8489 GP LOGISTICS < >[ 5,000-0.161 15,000-0.158 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.149 35,000-0.15 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ 10,000-0.44 Y5,000-0.445 5,000-0.44
50,000-0.435 Y15,000-0.435 5,000-0.45 ]< >
8493 DRAGON KING GP < >[ 72,000-0.174 12,000-0.191 Y12,000-0.18
156,000-0.174 12,000-0.166 120,000-0.162 Y12,000-0.18 ]
/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ Y2,000-0.365 16,000-0.345 2,000-0.375
2,000-0.37 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.115 ]< >
8511 MIN FU INTL < >[ Y120,000-0.027 20,000-0.029 ]/-//[ 40,000-0.029
Y80,000-0.027 20,000-0.027 20,000-0.029 Y20,000-0.028 ]
< >
8512 HYFUSIN GROUP < >[ Y20,000-0.30 110,000-0.295 200,000-0.29
120,000-0.28 ]/-//[ 60,000-0.295 1,480,000-0.29
50,000-0.31 70,000-0.315 10,000-0.32 40,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ Y20,000-0.132 72,000-0.128 136,000-0.127
40,000-0.125 Y4,000-0.125 140,000-0.125 ]< >
8516 GRAND TALENTS < >[ 20,000-0.099 140,000-0.098 110,000-0.097 ]/-//[
45,000-0.097 10,000-0.104 10,000-0.097 55,000-0.095
5,000-0.098 ]< >
8519 XINXIANG ERA < >[ 40,000-0.59 80,000-0.60 ]/-//[ 20,000-0.59
100,000-0.58 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.61 Y20,000-0.62 Y20,000-0.63 45,000-0.64
5,000-0.65 Y100,000-0.65 105,000-0.65 50,000-0.66
20,000-0.65 45,000-0.64 90,000-0.63 15,000-0.65 ]/-//[
95,000-0.66 265,000-0.65 Y5,000-0.65 5,000-0.64
70,000-0.65 5,000-0.66 10,000-0.68 65,000-0.69
D500-0.63 20,000-0.69 15,000-0.68 10,000-0.67
10,000-0.68 30,000-0.69 200,000-0.70 45,000-0.71
5,000-0.73 100,000-0.72 15,000-0.74 80,000-0.75 ]< >
8523 SHEUNG MOON < >[ 30,000-0.221 20,000-0.22 ]/-//[ 30,000-0.22
20,000-0.215 ]< >
8526 WING FUNG GROUP < >[ 20,000-0.102 10,000-0.101 90,000-0.10 50,000-0.092
100,000-0.091 130,000-0.092 ]/-//[ ]< 50,000-0.093 >
8527 JLOGO HLDGS < >[ 15,000-0.213 ]/-//[ ]< >
8529 UBOT HOLDING < 5,000-0.44 >[ 5,000-0.44 10,000-0.445 5,000-0.45
10,000-0.455 Y10,000-0.455 10,000-0.44 20,000-0.43
75,000-0.435 60,000-0.43 25,000-0.425 130,000-0.42
150,000-0.415 80,000-0.42 185,000-0.415 70,000-0.425
105,000-0.415 100,000-0.42 10,000-0.415 65,000-0.42
70,000-0.415 75,000-0.41 Y140,000-0.41 15,000-0.41
Y15,000-0.41 165,000-0.415 Y10,000-0.415 75,000-0.415
175,000-0.41 Y10,000-0.41 75,000-0.41 25,000-0.415
25,000-0.42 205,000-0.41 5,000-0.415 15,000-0.42
Y10,000-0.42 25,000-0.42 255,000-0.41 280,000-0.405
480,000-0.40 95,000-0.405 260,000-0.40 140,000-0.405
150,000-0.40 20,000-0.405 55,000-0.40 105,000-0.405
90,000-0.40 Y30,000-0.40 115,000-0.40 20,000-0.405
50,000-0.40 270,000-0.395 10,000-0.39 Y20,000-0.39
35,000-0.39 20,000-0.385 55,000-0.38 60,000-0.375
65,000-0.37 20,000-0.38 Y5,000-0.37 15,000-0.38
40,000-0.385 65,000-0.39 200,000-0.395 400,000-0.39
30,000-0.385 745,000-0.39 65,000-0.395 5,000-0.40
75,000-0.405 10,000-0.41 10,000-0.405 130,000-0.40
10,000-0.395 ]/-//[ 35,000-0.395 60,000-0.40
70,000-0.395 Y95,000-0.395 85,000-0.395 10,000-0.39
30,000-0.40 25,000-0.395 145,000-0.40 Y20,000-0.40
25,000-0.395 10,000-0.40 Y10,000-0.40 10,000-0.40
Y5,000-0.40 20,000-0.40 55,000-0.395 105,000-0.40
Y10,000-0.40 35,000-0.40 Y5,000-0.40 40,000-0.40
140,000-0.395 Y20,000-0.395 70,000-0.395 Y5,000-0.395
5,000-0.395 190,000-0.40 485,000-0.395 Y25,000-0.395
15,000-0.395 Y45,000-0.395 20,000-0.40 175,000-0.395 ]<
5,000-0.40 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 64,000-0.042 112,000-0.041 168,000-0.04 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.035 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.64 5,000-0.61 30,000-0.60 5,000-0.63 ]
/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-3.17 10,000-3.15 ]/-//[ 2,000-3.17 ]< >
8545 AMUSE GROUP < >[ 8,000-0.035 ]/-//[ 80,000-0.034 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.218 10,000-0.21 D1,000-0.205 10,000-0.21
30,000-0.205 60,000-0.20 50,000-0.195 70,000-0.192
20,000-0.19 60,000-0.189 60,000-0.177 20,000-0.171
10,000-0.195 10,000-0.189 10,000-0.19 10,000-0.191 ]/-//
[ 10,000-0.191 50,000-0.199 50,000-0.20 40,000-0.205
Y20,000-0.205 20,000-0.205 Y60,000-0.206 30,000-0.208
Y810,000-0.209 Y90,000-0.205 ]< >
8583 SINGASIA RTS < >[ D400-0.034 100,000-0.037 140,000-0.03 20,000-0.029
D8,000-0.019 40,000-0.026 200,000-0.025 D8,000-0.024
40,000-0.03 D8,000-0.018 180,000-0.029 40,000-0.03
Y20,000-0.037 20,000-0.037 20,000-0.033 60,000-0.03
D7,600-0.025 Y20,000-0.031 20,000-0.031 D4,800-0.021
20,000-0.031 20,000-0.03 Y20,000-0.03 20,000-0.03
200,000-0.029 D3,200-0.022 ]/-//[ 20,000-0.027
D13,200-0.02 40,000-0.026 220,000-0.025 D17,200-0.02
20,000-0.024 700,000-0.025 40,000-0.024 D4,000-0.02
200,000-0.025 740,000-0.024 20,000-0.028 D16,000-0.014
180,000-0.024 D8,000-0.018 140,000-0.024 680,000-0.025
20,000-0.034 D12,000-0.018 ]< >
8585 BASETROPHY RTS < >[ Y600,000-0.01 D3,000-0.002 1,340,000-0.01 ]/-//[
2,000,000-0.01 ]< >
8601 BOLTEK < >[ 40,000-0.335 10,000-0.33 ]/-//[ ]< 20,000-0.33 >
8609 EGGRICULTURE < >[ 20,000-0.345 ]/-//[ 20,000-0.345 ]< >
8612 WORLD SUPER < 10,000-0.024 >[ 10,000-0.025 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 420,000-0.113 ]/-//[ 500,000-0.112 ]< >
8619 KING OF CATER < 300,000-0.30 U1,200,000-0.30 1,924,000-0.30 >[
32,000-0.30 Y300,000-0.295 200,000-0.295 188,000-0.30
334,000-0.29 32,000-0.295 Y6,000-0.29 172,000-0.29
Y100,000-0.29 900,000-0.285 Y22,000-0.29 68,000-0.295
210,000-0.30 48,000-0.295 90,000-0.29 Y62,000-0.29
10,000-0.29 Y50,000-0.29 Y260,000-0.295 10,000-0.30
380,000-0.295 Y32,000-0.295 150,000-0.29 Y20,000-0.295
246,000-0.29 254,000-0.295 Y254,000-0.295
1,000,000-0.295 Y176,000-0.295 130,000-0.29
Y124,000-0.295 236,000-0.295 1,008,000-0.29
300,000-0.285 40,000-0.29 4,000-0.285 538,000-0.28
Y96,000-0.28 ]/-//[ 170,000-0.285 100,000-0.28
84,000-0.27 292,000-0.28 248,000-0.285 38,000-0.28
210,000-0.29 500,000-0.275 50,000-0.285 304,000-0.29
1,118,000-0.295 ]< 110,000-0.295 >
8622 HUAKANG BIOMED < >[ 32,000-0.09 32,000-0.096 ]/-//[ 16,000-0.098
56,000-0.09 Y8,000-0.096 Y16,000-0.095 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 50,000-0.03 160,000-0.026 640,000-0.025
100,000-0.026 100,000-0.027 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 24,000-0.068 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.35 ]/-//[ 20,000-0.38 D5,000-0.29 ]< >
8635 NOVACON TECH < >[ 20,000-0.081 ]/-//[ ]< >
8645 BYTE META < >[ Y12,000-0.49 6,000-0.50 Y6,000-0.51 6,000-0.51 ]
/-//[ Y6,000-0.51 60,000-0.51 ]< >
8657 TRUE PARTNER < >[ 6,000-0.47 ]/-//[ 2,000-0.435 Y12,000-0.43 ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.79 10,000-0.78 50,000-0.77 ]< >
8668 YING HAI GROUP < >[ 40,000-0.094 ]/-//[ 10,000-0.096 ][ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/06/2024:
Market Total : HK$ 38,304,875
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 628,000 51,372 58,912,000 4,782,044
Total Shares (SH): 628,000 58,912,000
Total Value ($) :
HKD Stocks - HKD 51,372 HKD 4,782,044
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 628,000
Short Selling Turnover Total Value ($) : HKD 51,372
Total market turnover : HKD 37,763,474
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 37,763,474
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 628,000
Short Selling Turnover Total Value ($) : HKD 51,372
Total market turnover : HKD 37,763,474
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,884,000 156,384
Total Shares (SH): 1,884,000
Total Value ($) :
HKD Stocks - HKD 156,384
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,884,000
Short Selling Turnover Total Value ($) : HKD 156,384
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-