107/240607
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 JUN 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 16.66 16.61 +0.05 +0.301
Advanced : 79
Declined : 79
Unchanged : 168
Today's Turnover:
(HK$): 38,304,875
(Shares): 229,454,451
(Deals): 3,791
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 9,960,725 61,869,600 0.166 0.158
8529 UBOT HOLDING HKD 4,919,350 10,550,000 0.51 0.43
8619 KING OF CATER HKD 3,890,350 13,964,000 0.29 0.26
8083 CHINA YOUZAN HKD 2,521,798 30,405,000 0.085 0.082
8187 JIMU GROUP HKD 1,655,500 3,560,000 0.485 0.385
8095 BEIDA JADE BIRD HKD 1,467,500 5,130,000 0.30 0.28
8476 OCEAN ONE HLDG HKD 932,380 408,000 2.33 2.25
8513 MAXWIN INT HLDG HKD 810,540 7,096,000 0.164 0.10
8521 ST INTL HLDGS HKD 707,950 1,235,000 0.62 0.53
8195 LEGENDARY EDU HKD 575,908 312,720 1.85 1.83
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 61,869,600 9,960,725 0.166 0.158
8083 CHINA YOUZAN HKD 30,405,000 2,521,798 0.085 0.082
8619 KING OF CATER HKD 13,964,000 3,890,350 0.29 0.26
8529 UBOT HOLDING HKD 10,550,000 4,919,350 0.51 0.43
8513 MAXWIN INT HLDG HKD 7,096,000 810,540 0.164 0.10
8437 RMH HOLDINGS HKD 7,016,000 219,592 0.035 0.029
8071 CH NETCOMTECH HKD 5,705,000 101,530 0.02 0.017
8095 BEIDA JADE BIRD HKD 5,130,000 1,467,500 0.30 0.28
8047 CHINA OCEAN GP HKD 4,552,000 162,884 0.037 0.035
8427 SK TARGET HKD 4,401,000 372,447 0.086 0.068
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.211 0.211 0.211 6,000
0.211 0.195 0.211 1,266
8003 GREAT WORLD HKD 0.171 0.17 0.171 18,000
0.163 0.099 0.167 3,054
8005 YUXING INFOTECH HKD 0.125 0.13 0.138 1,030,000
0.113 0.112 0.108 122,660
8006 SINO SPLENDID HKD 0.152 - 0.155 10,375
0.155 0.14 0.155 1,596
8007 GLOBALSTRAT HKD 0.062 0.062 0.062 100,000
0.062 0.059 0.062 6,200
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.026 - -
8017 TRADEGO HKD 0.24 0.24 0.234 380,000
0.236 0.236 0.231 87,852
8018 FINSOFT FIN HKD 0.073 0.075 0.078 150,600
0.075 0.071 0.073 11,110
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 0.183 - -
8020 UNITAS HOLD HKD 0.018 0.021 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.024 0.023 0.023 2,610,000
0.022 0.022 0.022 59,830
8023 KWONG MAN KEE HKD 0.47 0.47 - -
0.47 0.40 - -
8026 CB GLOBAL HKD 0.29 0.315 0.35 161,000
0.315 0.275 0.285 48,230
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
* 8028 TIMELESS HKD 0.176 0.177 0.179 2,300,000
0.175 0.161 0.175 402,580
8029 IMPERIUM FIN GP HKD 0.077 0.075 0.078 920,000
0.067 0.067 0.065 67,040
8030 FLYING FIN HKD 0.315 - - 5,000
0.315 0.315 - 1,800
8031 ETS GROUP HKD 0.159 - - -
0.159 0.151 - -
8033 VODATEL NETWORK HKD 0.15 0.156 - -
0.15 0.15 - -
8035 JANCO HOLDINGS HKD 0.116 0.129 - -
0.116 0.108 - -
8036 EBROKER GROUP HKD 0.071 0.07 0.069 1,660,000
0.069 0.069 0.069 114,540
8037 CH BIOTECH SER HKD 0.35 0.39 0.375 245,000
0.375 0.335 0.37 91,700
* 8039 CHINA COME RIDE HKD 0.385 0.395 0.395 744,000
0.375 0.37 0.37 281,760
8040 COOLPOINT INNO HKD 0.49 0.48 0.485 215,000
0.45 0.45 0.425 95,975
8041 LUXEY INT'L HKD 0.222 0.232 0.232 320,000
0.232 0.227 0.226 73,440
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.04 - -
8043 ATLINKS HKD 0.187 0.189 - -
0.187 0.176 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.04 0.036 0.037 4,552,000
0.036 0.034 0.035 162,884
8048 YU TAK INT'L HKD 0.038 0.038 - -
0.038 0.036 - -
8049 JILIN CHANGLONG HKD 1.50 1.51 - -
1.50 1.46 - -
8050 QUANTUM THINK HKD 0.135 0.149 - -
0.135 - - -
8051 CIRCUTECH HKD 3.05 3.15 3.05 200
3.05 3.05 3.05 610
8052 LUK HING ENT HKD 0.04 0.041 0.034 60,000
0.036 0.036 0.034 2,040
8053 PIZU GROUP HKD 0.36 0.365 0.365 300,000
0.365 0.345 0.365 110,600
8056 LIFE CONCEPTS HKD 0.017 0.017 0.017 2,090,000
0.017 0.016 0.016 35,430
8057 MADISON HLDG HKD 0.126 - - -
0.126 0.105 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.011 - -
8060 GLOBAL LINK HKD 0.06 0.068 - -
0.06 0.059 - -
8062 EFT SOLUTIONS HKD 0.295 0.31 0.30 15,000
0.30 0.28 0.29 4,400
8063 GLOBAL M HLDG HKD 0.042 0.043 - -
0.042 0.038 - -
8065 KML TECH HKD 0.11 0.114 0.111 25,000
0.111 0.105 0.111 2,775
8066 PHOENITRON HOLD HKD 0.044 0.045 0.043 1,110,500
0.043 0.043 0.043 47,718
8067 OUC HOLDINGS HKD 0.36 0.47 - -
0.36 - - -
8069 FLYDOO TECH HKD 0.051 0.05 0.05 1,405,000
0.049 0.049 0.049 70,195
8070 KEEN OCEAN HKD 0.238 0.238 0.238 10,000
0.238 0.206 0.238 2,380
8071 CH NETCOMTECH HKD 0.019 0.019 0.02 5,705,000
0.019 0.018 0.017 101,530
8072 ROMA META GROUP HKD 0.026 0.027 0.027 400,000
0.027 0.025 0.027 10,880
8073 SINGYES NM HKD 0.204 0.22 0.219 20,000
0.204 0.204 0.204 4,144
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.038 0.041 - -
0.038 0.034 - -
8080 NAS HOLDINGS HKD 0.226 - - -
0.226 - - -
8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 2,040,000
0.06 0.059 0.059 120,400
8082 SUNNY SIDE UP HKD 0.065 0.065 0.067 2,030,000
0.065 0.062 0.059 124,860
* 8083 CHINA YOUZAN HKD 0.083 0.084 0.085 30,405,000
0.084 0.083 0.082 2,521,798
8087 CHINA 33MEDIA HKD 0.106 - - -
0.106 0.102 - -
8091 OOH HOLDINGS HKD 0.034 0.037 0.037 30,000
0.037 0.033 0.036 1,090
8092 ITE HOLDINGS HKD 0.03 0.032 - -
0.03 0.025 - -
8093 MILLION STARS HKD 0.101 0.108 0.103 75,000
0.103 0.103 0.103 7,725
* 8095 BEIDA JADE BIRD HKD 0.28 0.30 0.30 5,130,000
0.295 0.295 0.28 1,467,500
8096 TASTY CONCEPTS HKD 0.13 0.141 - -
0.13 0.11 - -
8098 CL GROUP HKD 0.037 0.042 - -
0.037 0.036 - -
8100 GET HOLDINGS HKD 0.24 0.255 - -
0.24 - - -
8103 HMVOD HKD 0.95 0.93 0.95 9,000
0.93 0.91 0.95 8,550
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.06 - -
8107 VISION INT HLDG HKD 7.24 7.30 7.10 17,000
7.10 7.00 7.10 120,080
8111 CT IND GROUP HKD 0.094 0.104 - -
0.094 0.085 - -
8112 CORNERSTONE FIN HKD 0.29 0.41 0.30 24,000
0.30 0.285 0.30 7,200
8113 HI-LEVEL TECH HKD 0.06 0.056 0.059 770,000
0.056 0.055 0.055 42,930
8115 SHANGHAI QINGPU HKD 0.55 0.66 - -
0.55 0.51 - -
8117 CHI P ENERGY HKD 0.047 0.047 - -
0.047 0.039 - -
8118 BORTEX GLOBAL HKD 0.108 0.105 - -
0.105 0.09 - -
8120 CH DEMETER FIN HKD 0.057 0.057 - -
0.057 0.055 - -
8121 GUOEN HOLDINGS HKD 2.36 - - -
2.36 1.85 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.167 0.176 - -
0.167 0.16 - -
8126 G. A. HOLDINGS HKD 0.115 0.118 - -
0.115 0.108 - -
8128 CHYY GP HKD 0.041 0.045 - -
0.041 0.038 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,400,000
0.01 - 0.01 14,000
8131 ABC MULTIACTIVE HKD 0.12 0.12 - -
0.12 0.106 - -
8132 CENTURY EN INTL HKD 0.101 0.099 0.10 2,013,500
0.089 0.089 0.089 184,408
8133 JISHENG GP HLDG HKD 0.51 0.53 - 1,500
0.51 0.495 - 720
8136 IMS GROUP HKD 0.049 0.049 0.049 1,550,000
0.049 0.048 0.049 75,750
8137 HONBRIDGE HKD 0.265 0.265 0.27 28,000
0.265 0.255 0.27 7,560
8139 CHANGAN RH HKD 1.40 1.55 1.53 12,000
1.53 0.88 1.53 18,360
8140 BOSATECH HKD 0.098 0.098 0.098 20,000
0.098 0.09 0.098 1,960
8143 GF HEALTHCARE HKD 0.205 - 0.208 120,000
0.205 - 0.204 24,620
8146 GRACEWINE HKD 0.139 0.15 - -
0.139 0.13 - -
8147 MILLENNIUM PG HKD 0.345 0.35 0.34 32,000
0.325 0.325 0.325 10,760
8148 WUXI LIFE HKD 0.02 0.02 - 8,000
0.02 0.017 - 120
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.068 0.068 - -
0.068 0.053 - -
8153 JIADING INT-NEW HKD 0.133 - - -
0.134 0.134 - -
8156 SINOPHARM TECH HKD 0.123 0.127 - -
0.123 0.117 - -
8158 CRMI HKD 0.20 - - -
0.20 0.177 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.044 0.047 0.047 129,600
0.04 0.04 0.04 5,901
8161 MEDINET GROUP HKD 0.385 - - -
0.385 - - -
* 8162 LOCO HK HKD 0.234 0.185 0.239 2,170,000
0.185 0.18 0.185 471,020
8163 NOIZ GROUP HKD 0.069 0.071 0.071 1,220,000
0.07 0.061 0.07 85,420
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.073 0.076 0.072 210,000
0.072 0.07 0.071 15,030
8169 ECO-TEK HLDGS HKD 0.039 0.038 0.038 160,000
0.038 0.035 0.035 5,640
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.042 0.047 - -
0.044 0.044 - -
8173 HEPHAESTUS HLDG HKD 0.355 0.37 0.30 30,666
0.30 0.27 0.30 8,879
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.15 1.26 1.27 34,000
1.17 1.22 1.07 41,180
8179 PALINDA GROUP HKD 0.085 0.095 0.094 1,609,760
0.094 0.088 0.092 149,816
8181 SHISHI SERVICES HKD 0.072 0.078 0.08 40,000
0.078 0.068 0.077 3,128
8186 ALMANA HKD 1.83 1.83 - -
1.83 1.06 - -
* 8187 JIMU GROUP HKD 0.385 0.42 0.485 3,560,000
0.415 0.40 0.385 1,655,500
8188 GME GROUP HKD 0.285 0.28 0.28 296,000
0.275 0.27 0.27 81,540
8189 TEDA BIOMEDICAL HKD 0.076 0.082 - -
0.076 0.068 - -
8191 HONG WEI ASIA HKD 0.208 0.218 - -
0.208 0.20 - -
8193 ASIAPAC FIN INV HKD 0.062 0.071 - -
0.062 0.057 - -
* 8195 LEGENDARY EDU HKD 1.85 1.85 1.85 312,720
1.85 1.83 1.83 575,908
8196 FUTIAN HOLDINGS HKD 0.26 0.275 - -
0.26 0.23 - -
8198 CRYPTO FLOW HKD 0.249 0.30 0.201 4,400
0.208 0.208 0.201 884
8200 SAU SAN TONG HKD 0.77 0.78 0.78 6,000
0.77 0.75 0.78 4,520
8201 PPS INT'L HKD 0.065 0.069 - -
0.065 0.064 - -
8203 KAISUN HOLDINGS HKD 0.375 0.37 - -
0.37 0.355 - -
8205 JIAODA WITHUB HKD 0.116 - - -
0.116 0.104 - -
8206 S ROBOT EDU HKD 0.016 0.016 - -
0.016 0.014 - -
8208 WMCH GLOBAL HKD 0.05 0.052 - -
0.05 0.045 - -
8210 DLC ASIA HKD 0.059 0.064 - -
0.061 0.059 - -
8211 ZHEJIANG YONGAN HKD 0.027 0.028 0.028 330,000
0.028 0.024 0.028 9,240
8213 STARGLORY HLDGS HKD 0.50 0.65 0.455 100,000
0.455 0.455 0.455 45,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.082 0.091 - -
0.083 0.083 - -
* 8218 ECHO INT HOLD HKD 0.16 - 0.16 2,646,000
0.16 - 0.16 423,360
8219 HANVEY GROUP HKD 0.255 0.246 0.247 70,000
0.246 0.225 0.246 17,240
8220 BINGO GROUP HKD 1.33 1.34 1.32 40,000
1.28 1.26 1.28 51,900
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.036 - -
8223 ZYY HKD 1.59 1.60 1.77 120,000
1.60 - 1.59 197,000
8225 C HEALTH GP HKD 0.112 0.10 0.104 460,000
0.10 0.091 0.099 46,020
8226 KOALA FIN GP HKD 0.117 0.116 0.116 20,000
0.115 0.113 0.115 2,310
8227 HAITIAN ANTENNA HKD 0.30 0.31 0.335 45,000
0.305 0.29 0.29 14,020
* 8229 FUTURE DATA HKD 0.50 0.51 0.50 705,000
0.50 0.475 0.50 352,500
8232 CLASSIFIED GP HKD 0.37 0.36 - -
0.36 0.335 - -
8237 LINK HOLDINGS HKD 0.024 0.024 0.024 200,000
0.024 0.022 0.024 4,800
8238 WINTO GROUP HKD 0.069 0.067 0.069 2,992,000
0.067 0.066 0.065 195,616
8239 CAPITAL FIN HKD 0.51 0.60 0.59 10,280
0.59 0.47 0.59 6,019
8241 YING KEE TEA HKD 0.176 0.18 - -
0.176 0.16 - -
8245 SHANYU GROUP HKD 0.031 0.031 0.031 160,000
0.031 0.026 0.03 4,920
8246 ZHONGHUA GAS HKD 0.19 0.19 0.192 256,000
0.189 0.177 0.184 48,488
8247 BIOSINO BIO-TEC HKD 0.70 0.84 - -
0.70 0.51 - -
8249 RUIYUAN IC TECH HKD 0.096 0.096 - -
0.096 0.033 - -
8250 SILK RD ENERGY HKD 0.185 0.195 - 10,000
0.185 0.183 - 1,850
8257 GENES TECH HKD 0.067 0.077 0.068 170,000
0.069 0.069 0.067 11,490
8262 SUPER STRONG HKD 0.04 0.038 0.04 890,000
0.037 0.036 0.037 33,060
8267 LINEKONG HKD 0.415 0.435 0.41 97,500
0.41 0.405 0.405 39,495
8268 SMART CITY DEV HKD 0.335 0.335 - -
0.335 0.285 - -
8269 WEALTH GLORY HKD 0.039 0.047 - -
0.039 0.037 - -
8270 CHINA CBM HKD 0.60 0.67 - -
0.60 0.34 - -
8271 GDC HKD 0.078 0.076 - -
0.076 0.066 - -
8275 CHINA NEW CONS HKD 0.145 0.158 - -
0.145 0.145 - -
8277 STEEDORIENTAL HKD 0.48 0.495 0.52 166,000
0.52 0.425 0.45 79,960
8279 AGTECH HOLDINGS HKD 0.184 - 0.20 1,360,000
0.20 0.191 0.18 264,328
8280 CDV HOLDINGS HKD 0.027 0.034 - -
0.027 0.026 - -
8281 CH GOLD CLASSIC HKD 0.129 0.128 - -
0.128 0.116 - -
8282 GAMEONE HKD 0.56 0.64 - -
0.56 0.46 - -
8283 ZHONGSHI MINAN HKD 0.062 0.062 0.058 970,000
0.057 0.057 0.057 55,570
8285 SLING GROUP HKD 0.024 0.028 - -
0.024 0.024 - -
8286 CCOE HKD 0.072 0.09 - -
0.072 0.063 - -
8290 AHSAY BACKUP HKD 0.022 0.023 0.019 100,000
0.023 0.02 0.019 1,900
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.082 - -
8292 WORLDGATEGLOBAL HKD 0.064 0.069 0.075 100,000
0.062 0.062 0.061 6,390
8293 SINGASIA HLDG HKD 0.148 0.173 0.20 1,284,000
0.173 0.151 0.144 208,102
8295 KINGWISOFT TECH HKD 0.056 0.054 0.054 240,000
0.053 0.052 0.053 12,880
8296 SINO-LIFE GROUP HKD 0.082 0.099 - -
0.082 0.081 - -
8297 OCEAN STAR TECH HKD 0.117 0.116 0.115 137,500
0.115 0.115 0.113 15,657
* 8299 GRAND T G GOLD HKD 0.162 0.168 0.166 61,869,600
0.166 0.166 0.158 9,960,725
8300 JIN MI FANG GP HKD 0.125 0.133 0.135 320,000
0.132 0.132 0.124 40,320
8305 ALLUREFEM HLDG HKD 0.045 0.053 0.053 1,630,000
0.053 0.05 0.042 82,950
8307 MEDICSKIN HKD 0.185 0.208 0.208 16,000
0.208 - 0.199 3,220
8308 GUDOU HLDGS HKD 0.191 0.19 - -
0.19 0.151 - -
8309 MANSHING GLOBAL HKD 0.057 0.061 - -
0.057 0.057 - -
8310 DAFENG PORT HKD 0.345 0.38 - -
0.345 0.33 - -
8311 PERFECT OPT HKD 0.052 0.055 - -
0.052 0.035 - -
8313 ZACD HKD 0.024 0.024 0.023 70,000
0.023 0.021 0.023 1,610
8315 GREATWALLE INC HKD 0.18 0.18 - -
0.18 0.101 - -
8316 CHINA HONGBAO HKD 0.16 0.164 0.169 232,000
0.164 0.163 0.163 38,116
8317 FINET GROUP HKD 0.099 0.11 - -
0.099 0.092 - -
8319 EXPERT SYS HKD 0.114 0.115 - -
0.114 0.11 - -
8320 AEC GROUP HKD 0.084 0.088 0.074 25,000
0.075 0.075 0.074 1,820
8321 TAI KAM HLDGS HKD 0.219 - - -
0.219 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.14 0.18 0.16 25,000
0.16 0.15 0.16 4,000
8328 XY ELEC STORAGE HKD 1.61 1.62 1.58 61,750
1.58 1.58 1.51 96,592
8329 NEP INTERLONG HKD 0.15 0.153 0.153 70,000
0.153 0.145 0.151 10,540
8331 P.B. GROUP HKD 0.13 0.131 0.12 30,000
0.12 0.114 0.114 3,480
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.095 0.10 - -
0.095 0.085 - -
8340 ZIJING INTL FIN HKD 0.166 0.194 0.194 150,000
0.194 0.186 0.18 27,900
8341 AESO HOLDING HKD 0.147 0.171 0.147 265,000
0.147 0.12 0.142 38,755
8347 F8 ENT HKD 0.064 0.072 0.073 62,400
0.069 0.066 0.069 4,369
8348 BINHAI TEDA HKD 0.315 0.33 - -
0.315 0.29 - -
8349 GUIXIN GROUP HKD 0.64 0.73 0.66 120,000
0.66 0.66 0.66 79,200
8350 WELL LINK SEC HKD 0.183 0.185 0.185 16,000
0.185 0.184 0.185 2,960
8353 ANACLE HKD 0.395 0.39 - -
0.39 0.265 - -
8356 CNC HOLDINGS HKD 0.013 0.013 0.013 760,000
0.012 0.012 0.012 9,320
8357 REPUBLIC HC HKD 0.112 0.127 - -
0.112 0.057 - -
8360 AL GROUP HKD 0.81 0.82 0.81 192,000
0.81 0.80 0.79 153,900
8362 WINNING TOWER HKD 0.064 0.06 0.06 860,000
0.059 0.054 0.055 47,780
8363 SDM EDUCATION HKD 0.178 0.185 - -
0.178 0.157 - -
8365 HATCHER GROUP HKD 0.54 0.60 - -
0.54 0.54 - -
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.013 - -
8367 SIMPLICITY HLDG HKD 0.081 0.081 0.083 1,110,000
0.079 0.079 0.079 90,750
8368 CREATIVE CHINA HKD 0.90 0.90 0.90 70,000
0.89 0.83 0.88 62,300
8370 ZHI SHENG GP HKD 0.42 0.58 - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.52 1.55 1.60 176,000
1.60 1.40 1.52 267,840
8372 GBG HOLDINGS HKD 0.111 0.111 - -
0.111 0.105 - -
8373 INDIGO STAR HKD 0.078 0.08 0.08 230,000
0.08 0.078 0.079 18,190
8375 VERTICAL INT'L HKD 0.144 0.15 - -
0.144 0.134 - -
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 0.107 - -
8379 PRIME INTEL HKD 0.123 0.123 0.122 30,000
0.122 0.114 0.122 3,680
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 0.15 - -
0.14 0.125 - -
8391 CORNERSTONE TEC HKD 0.52 0.52 0.52 76,000
0.52 0.51 0.51 39,360
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.73 0.75 - -
0.73 0.60 - -
8400 ASIA PIONEER HKD 0.041 0.041 - -
0.041 0.04 - -
8401 STREAM IDEAS HKD 0.16 0.155 0.16 28,000
0.15 0.15 0.15 4,260
8402 PLATEAU TL HKD 0.172 0.177 0.197 25,000
0.177 0.173 0.178 4,555
8403 DOWWAY HKD 0.92 0.89 - -
0.89 0.75 - -
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.63 - -
8406 CHINA ORAL IND HKD 0.044 0.053 0.045 10,000
0.045 0.045 0.045 450
8411 K W NELSON GP HKD 0.039 0.048 - -
0.039 0.039 - -
8412 NEW AMANTE HKD 0.53 0.53 0.54 140,000
0.53 0.51 0.51 73,800
8413 ASIA GROCERY HKD 0.144 0.147 0.149 30,000
0.147 0.135 0.131 4,110
8416 HM INTL HLDGS HKD 0.142 0.146 0.14 30,000
0.141 0.144 0.14 4,200
8417 DADI EDU HKD 0.018 0.021 - -
0.018 0.017 - -
8418 OPTIMA AUTO HKD 0.83 0.80 0.80 122,000
0.79 0.78 0.79 96,720
8419 AV PROMOTIONS HKD 0.08 0.089 - -
0.082 0.082 - -
8420 NEXION TECH HKD 0.022 0.023 - -
0.022 0.02 - -
8422 WT GROUP HKD 0.097 0.10 - -
0.097 0.081 - -
8423 CHI HO DEV HKD 0.059 0.06 - -
0.059 0.057 - -
8425 HING MING HLDGS HKD 0.068 0.068 - -
0.068 0.06 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
* 8427 SK TARGET HKD 0.07 0.082 0.086 4,401,000
0.082 0.072 0.068 372,447
8428 CBK HOLDINGS HKD 0.405 0.41 - 20,000
0.405 0.38 - 7,400
8429 SV VISION HKD 0.039 0.039 - -
0.039 0.035 - -
8430 C&N HOLDINGS HKD 0.18 0.202 - -
0.18 0.163 - -
8431 HAO BAI INTL HKD 0.164 0.17 0.169 440,000
0.169 0.15 0.15 69,200
8432 BAR PACIFIC HKD 0.05 0.052 - -
0.051 0.051 - -
8436 TAKBO GROUP HKD 0.206 0.234 0.234 5,000
0.234 0.21 0.234 1,170
8437 RMH HOLDINGS HKD 0.031 0.032 0.035 7,016,000
0.033 0.031 0.029 219,592
8439 SOMERLEY CAP HKD 0.385 0.46 - -
0.385 0.385 - -
8445 NOBLE ENG GP HKD 0.215 0.217 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.28 0.295 0.295 390,000
0.295 0.285 0.28 111,150
8447 MS CONCEPT HKD 0.039 0.041 - -
0.039 0.039 - -
8448 UNI PRINTSHOP HKD 0.078 0.079 0.081 40,000
0.079 0.072 0.072 3,060
8450 EDICO HOLDINGS HKD 0.047 0.051 - -
0.049 0.049 - -
8451 SUNLIGHT HLDGS HKD 0.12 0.124 0.125 680,000
0.116 0.115 0.116 82,830
8452 FY FINANCIAL HKD 0.38 0.42 0.49 114,000
0.42 0.39 0.39 47,380
8455 LAI GROUP HKD 0.022 0.024 - -
0.023 0.02 - -
8456 MANSION INTL HKD 0.16 0.18 - -
0.16 0.151 - -
8460 BASETROPHY GP HKD 0.144 0.133 0.142 1,680,000
0.132 0.13 0.128 219,540
8462 OMNIBRIDGE HLDG HKD 0.091 0.098 - -
0.091 0.09 - -
8471 REACH NEW HLDGS HKD 0.07 0.072 0.076 430,000
0.071 0.07 0.07 30,630
8472 LAPCO HOLDINGS HKD 0.66 0.67 0.72 120,000
0.67 0.63 0.69 80,240
8473 MI MING MART HKD 0.118 0.116 0.119 500,000
0.115 0.115 0.115 57,990
8475 E-STATION GTECH HKD 0.50 0.50 - -
0.50 0.27 - -
* 8476 OCEAN ONE HLDG HKD 2.25 2.30 2.33 408,000
2.30 2.27 2.25 932,380
8480 FURNIWEB HKD 0.22 0.208 0.208 72,000
0.208 0.179 0.18 13,688
* 8481 SHENGLONG INTL HKD 0.63 0.59 0.64 620,000
0.57 0.54 0.55 395,650
8482 WAN LEADER HKD 0.026 0.026 0.026 1,590,000
0.025 0.025 0.025 40,350
8483 MAX SIGHT GROUP HKD 0.085 0.093 0.09 264,000
0.09 0.082 0.082 22,376
8487 ISP GLOBAL HKD 0.164 0.16 0.168 104,000
0.16 0.156 0.156 16,980
8489 GP LOGISTICS HKD 0.162 0.172 0.174 10,000
0.172 0.161 0.174 1,720
8490 NICHE-TECH SEMI HKD 0.149 0.149 - -
0.149 0.148 - -
8491 COOL LINK HKD 0.465 0.46 0.455 15,000
0.455 0.44 0.435 6,650
8493 DRAGON KING GP HKD 0.138 0.174 0.183 864,000
0.174 0.163 0.14 142,416
8495 1957 & CO. HKD 0.196 0.196 - -
0.196 0.18 - -
8496 GLOBAL UIN HKD 0.295 0.315 0.29 15,000
0.29 0.29 0.29 4,662
8500 ICONCULTURE HKD 0.335 0.365 0.365 70,000
0.36 0.325 0.335 24,330
8501 SANBASE CORP HKD 0.37 - - -
0.37 0.325 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD 0.086 0.092 - -
0.086 0.08 - -
8509 WINE'S LINK HKD 0.42 0.42 - -
0.42 0.385 - -
8510 TOPSTANDARDCORP HKD 0.105 0.11 - 40,000
0.11 0.098 - 4,400
8511 MIN FU INTL HKD 0.027 0.027 0.027 740,000
0.027 0.026 0.027 19,980
* 8512 HYFUSIN GROUP HKD 0.32 0.32 0.325 1,540,000
0.31 0.30 0.30 467,450
* 8513 MAXWIN INT HLDG HKD 0.165 0.13 0.164 7,096,000
0.125 0.125 0.10 810,540
8516 GRAND TALENTS HKD 0.105 0.106 0.106 15,000
0.106 0.098 0.106 1,590
8519 XINXIANG ERA HKD 0.57 0.59 0.58 160,000
0.58 0.58 0.57 92,400
* 8521 ST INTL HLDGS HKD 0.55 0.62 0.62 1,235,000
0.61 0.61 0.53 707,950
8523 SHEUNG MOON HKD 0.223 0.242 - -
0.223 0.22 - -
8525 BAIYING HOLDING HKD 0.46 0.47 - -
0.46 0.405 - -
8526 WING FUNG GROUP HKD 0.11 0.112 - -
0.11 0.102 - -
8527 JLOGO HLDGS HKD 0.213 0.213 - -
0.213 0.106 - -
* 8529 UBOT HOLDING HKD 0.485 0.44 0.51 10,550,000
0.44 0.435 0.43 4,919,350
8532 POLYFAIR HLDGS HKD 0.041 0.046 0.044 8,000
0.044 0.041 0.044 352
8535 VISTAR HOLDINGS HKD 0.034 0.041 - -
0.034 0.034 - -
8536 TL NATURAL GAS HKD 0.61 0.60 0.65 80,000
0.60 0.54 0.60 48,950
8540 VICTORY SEC HKD 3.15 3.17 - 2,000
3.15 3.15 - 6,320
8545 AMUSE GROUP HKD 0.035 0.035 0.035 1,168,000
0.034 0.033 0.034 39,880
* 8547 PACIFIC LEGEND HKD 0.245 0.224 0.227 2,120,000
0.218 0.218 0.218 469,930
8581 JIADING INT-OLD HKD 0.13 0.149 - -
0.13 0.115 - -
8582 CHONG FAI JEWEL HKD 0.25 0.285 0.30 20,000
0.25 0.25 0.25 5,780
8583 SINGASIA RTS HKD 0.059 0.048 0.083 3,367,600
0.042 0.038 0.037 159,147
8601 BOLTEK HKD 0.31 0.325 0.295 30,000
0.29 0.29 0.26 8,450
8603 FAMEGLOW HKD 0.35 0.415 - -
0.35 0.28 - -
8606 KINETIX SYSTEMS HKD 0.068 0.072 - -
0.068 0.062 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.345 0.355 0.345 200,000
0.345 0.335 0.345 69,000
8611 MINDTELL TECH HKD 0.073 0.071 - -
0.071 0.063 - -
8612 WORLD SUPER HKD 0.026 0.026 0.026 60,000
0.025 0.025 0.024 1,540
8613 ORIENTAL PAY HKD 0.107 0.109 0.106 200,000
0.106 0.095 0.106 21,200
8616 SUNRAY ENG GP HKD 0.041 0.046 0.041 20,000
0.041 0.041 0.041 820
* 8619 KING OF CATER HKD 0.27 0.285 0.29 13,964,000
0.28 0.28 0.26 3,890,350
8620 AE LOGISTICS HKD 0.113 0.118 0.118 15,000
0.118 0.116 0.118 1,770
8621 METROPOLIS CAP HKD 0.03 0.035 - -
0.03 0.028 - -
8622 HUAKANG BIOMED HKD 0.09 0.106 0.089 240,000
0.089 0.089 0.087 21,336
8623 CHINA SAFTOWER HKD 0.027 0.029 0.029 1,220,000
0.029 0.026 0.025 32,340
8627 ORANGE TOUR HKD 0.072 0.072 - -
0.072 0.068 - -
8631 SUN KONG HLDGS HKD 0.315 0.35 - -
0.315 0.30 - -
8635 NOVACON TECH HKD 0.08 0.084 0.081 120,000
0.081 0.081 0.081 9,720
8645 BYTE META HKD 0.48 0.53 0.485 12,000
0.49 0.49 0.485 5,820
8646 CHINA HONGGUANG HKD 0.235 0.24 0.255 432,000
0.24 0.211 0.248 108,018
8657 TRUE PARTNER HKD 0.47 0.47 - -
0.47 0.435 - -
8659 YIK WO INTL HKD 0.80 0.80 0.80 185,000
0.80 0.77 0.77 144,050
8668 YING HAI GROUP HKD 0.098 - 0.095 150,000
0.10 0.10 0.094 14,240
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < 6,000-0.211 >[ ]/-//[ ]< >
8003 GREAT WORLD < >[ 12,000-0.171 ]/-//[ 6,000-0.167 ]< >
8005 YUXING INFOTECH < >[ 68,000-0.121 300,000-0.12 2,000-0.138 30,000-0.13
40,000-0.137 8,000-0.123 8,000-0.122 4,000-0.121
120,000-0.12 Y10,000-0.121 20,000-0.12 220,000-0.118 ]
/-//[ 20,000-0.116 20,000-0.115 20,000-0.112
10,000-0.111 66,000-0.11 10,000-0.109 22,000-0.108
2,000-0.129 2,000-0.123 2,000-0.112 26,000-0.113 ]< >
8006 SINO SPLENDID < >[ 10,000-0.155 ]/-//[ D375-0.123 ]< >
8007 GLOBALSTRAT < >[ 100,000-0.062 ]/-//[ ]< >
8017 TRADEGO < >[ 24,000-0.234 356,000-0.231 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 20,000-0.078 50,000-0.074 20,000-0.073
Y50,000-0.072 10,000-0.075 ]/-//[ D600-0.067 ]< >
8021 WLS HOLDINGS < >[ 2,240,000-0.023 ]/-//[ 150,000-0.022 150,000-0.023
Y20,000-0.023 50,000-0.022 ]< >
8026 CB GLOBAL < >[ 10,000-0.285 24,000-0.29 12,000-0.305 10,000-0.31
1,000-0.35 1,000-0.345 ]/-//[ 1,000-0.29 60,000-0.295
9,000-0.29 6,000-0.295 10,000-0.315 Y10,000-0.32
6,000-0.32 1,000-0.325 ]< >
8028 TIMELESS < >[ 20,000-0.179 2,280,000-0.175 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 200,000-0.078 60,000-0.071 ]/-//[ 70,000-0.077
Y570,000-0.071 Y10,000-0.067 10,000-0.065 ]< >
8030 FLYING FIN < >[ ]/-//[ Y5,000-0.36 ]< >
8036 EBROKER GROUP < >[ 1,660,000-0.069 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 35,000-0.37 60,000-0.375 ]/-//[ 150,000-0.375 ]< >
8039 CHINA COME RIDE < >[ 24,000-0.385 8,000-0.39 40,000-0.395 72,000-0.39
8,000-0.37 40,000-0.395 24,000-0.385 32,000-0.38
120,000-0.375 32,000-0.37 24,000-0.385 24,000-0.375
Y72,000-0.375 104,000-0.37 8,000-0.385 ]/-//[
8,000-0.385 16,000-0.375 72,000-0.37 Y8,000-0.375 ]<
8,000-0.375 >
8040 COOLPOINT INNO < >[ 50,000-0.425 10,000-0.465 Y5,000-0.485 5,000-0.485
]/-//[ 25,000-0.485 10,000-0.45 90,000-0.44 10,000-0.45
]< 10,000-0.45 >
8041 LUXEY INT'L < U20,000-0.222 >[ 20,000-0.226 40,000-0.23 ]/-//[
180,000-0.23 20,000-0.232 Y40,000-0.231 ]< >
8047 CHINA OCEAN GP < >[ 344,000-0.036 1,888,000-0.035 1,600,000-0.037 ]/-//
[ 700,000-0.035 ]< 20,000-0.036 >
8051 CIRCUTECH < >[ ]/-//[ 200-3.05 ]< >
8052 LUK HING ENT < >[ 60,000-0.034 ]/-//[ ]< >
8053 PIZU GROUP < U140,000-0.37 >[ 80,000-0.365 Y80,000-0.37 ]
[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 400,000-0.017 ]/-//[ 560,000-0.017 100,000-0.016
1,030,000-0.017 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.29 5,000-0.30 ]< >
8065 KML TECH < >[ ]/-//[ 25,000-0.111 ]< >
8066 PHOENITRON HOLD < >[ 1,025,000-0.043 Y5,000-0.043 D1,000-0.037
65,000-0.043 D4,500-0.037 10,000-0.043 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 1,225,000-0.05 ]/-//[ 50,000-0.049 125,000-0.05 ]<
5,000-0.049 >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.238 Y5,000-0.238 ]< >
8071 CH NETCOMTECH < >[ 295,000-0.02 5,000-0.019 ]/-//[ Y10,000-0.019
1,195,000-0.018 Y20,000-0.018 1,775,000-0.017
110,000-0.018 5,000-0.017 2,175,000-0.018 5,000-0.019
100,000-0.018 5,000-0.019 ]< 5,000-0.019 >
8072 ROMA META GROUP < U80,000-0.028 >[ 200,000-0.027 ]/-//[ 120,000-0.027 ]
< >
8073 SINGYES NM < >[ ]/-//[ 4,000-0.219 4,000-0.205 12,000-0.204 ]< >
8081 HANG TAI YUE GP < >[ 2,000,000-0.059 ]/-//[ 40,000-0.06 ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.067 240,000-0.061 190,000-0.06
220,000-0.059 30,000-0.063 ]/-//[ 80,000-0.063
10,000-0.062 80,000-0.063 280,000-0.062 10,000-0.061
30,000-0.06 820,000-0.062 20,000-0.065 ]< >
8083 CHINA YOUZAN < 28,000-0.083 >[ 60,000-0.083 40,000-0.082 8,000-0.083
4,000-0.084 Y8,000-0.083 2,624,000-0.084 Y4,000-0.084
1,136,000-0.085 308,000-0.084 D1,000-0.078
Y124,000-0.083 76,000-0.083 12,000-0.084 148,000-0.085
572,000-0.084 60,000-0.083 184,000-0.084 Y364,000-0.083
636,000-0.083 4,000-0.084 2,640,000-0.083 256,000-0.082
40,000-0.083 1,980,000-0.082 136,000-0.083
108,000-0.082 4,000-0.083 8,000-0.082 380,000-0.083
4,000-0.084 604,000-0.083 4,000-0.084 516,000-0.083
648,000-0.082 612,000-0.083 32,000-0.084 140,000-0.083
40,000-0.084 208,000-0.083 ]/-//[ 36,000-0.083
204,000-0.084 8,000-0.083 4,000-0.084 144,000-0.083
4,000-0.084 620,000-0.083 4,000-0.084 1,736,000-0.083
4,000-0.082 4,000-0.083 88,000-0.082 4,000-0.083
4,000-0.082 124,000-0.083 120,000-0.082 236,000-0.083
Y48,000-0.083 132,000-0.083 4,000-0.084 40,000-0.083
4,000-0.084 628,000-0.083 4,000-0.084 36,000-0.083
Y40,000-0.083 1,024,000-0.083 12,000-0.084
336,000-0.083 492,000-0.082 56,000-0.083 20,000-0.082
260,000-0.083 Y20,000-0.082 136,000-0.083 4,000-0.082
500,000-0.083 4,000-0.082 1,024,000-0.083
4,460,000-0.082 200,000-0.083 208,000-0.082
436,000-0.083 100,000-0.082 20,000-0.083 80,000-0.082
788,000-0.083 48,000-0.082 84,000-0.083 12,000-0.082
8,000-0.083 4,000-0.082 220,000-0.083 4,000-0.082
20,000-0.083 4,000-0.082 472,000-0.083 12,000-0.084
4,000-0.083 Y84,000-0.084 8,000-0.084 ]< 40,000-0.084
U12,000-0.084 148,000-0.084 >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.036 10,000-0.037 ]< >
8093 MILLION STARS < >[ ]/-//[ 75,000-0.103 ]< >
8095 BEIDA JADE BIRD < >[ 2,989,000-0.28 524,000-0.285 100,000-0.29
456,000-0.295 822,000-0.30 ]/-//[ 123,000-0.30
116,000-0.295 ]< >
8103 HMVOD < >[ ]/-//[ 9,000-0.95 ]< >
8107 VISION INT HLDG < >[ ]/-//[ D3,000-7.10 D1,000-6.93 10,000-7.10
D3,000-6.95 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.30 ]/-//[ ]< >
8113 HI-LEVEL TECH < >[ 10,000-0.058 50,000-0.059 20,000-0.058
80,000-0.057 230,000-0.055 ]/-//[ 250,000-0.055
130,000-0.056 ]< >
8130 DADI INTL GROUP < >[ Y300,000-0.01 100,000-0.01 ]/-//[ 1,000,000-0.01 ]
< >
8132 CENTURY EN INTL < >[ ]/-//[ 50,000-0.10 D3,500-0.088 20,000-0.096
500,000-0.095 10,000-0.094 160,000-0.092 150,000-0.091
450,000-0.09 120,000-0.091 450,000-0.089 ]<
100,000-0.089 >
8133 JISHENG GP HLDG < >[ D1,500-0.48 ]/-//[ ]< >
8136 IMS GROUP < >[ 100,000-0.049 ]/-//[ Y200,000-0.048
1,230,000-0.049 Y20,000-0.049 ]< >
8137 HONBRIDGE < >[ 28,000-0.27 ]/-//[ ]< >
8139 CHANGAN RH < >[ ]/-//[ 12,000-1.53 ]< >
8140 BOSATECH < >[ 20,000-0.098 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.208 20,000-0.205 10,000-0.204
80,000-0.205 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 24,000-0.34 8,000-0.325 ]< >
8148 WUXI LIFE < >[ D8,000-0.015 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 108,000-0.047 ]/-//[ D9,600-0.036 12,000-0.04 ]< >
8162 LOCO HK < >[ 180,000-0.23 300,000-0.232 10,000-0.21
Y260,000-0.225 20,000-0.231 20,000-0.232 20,000-0.239 ]
/-//[ 10,000-0.227 140,000-0.232 10,000-0.219
10,000-0.218 30,000-0.217 10,000-0.215 10,000-0.211
200,000-0.21 10,000-0.222 10,000-0.224 50,000-0.225
20,000-0.23 120,000-0.215 10,000-0.212 10,000-0.21
Y80,000-0.21 140,000-0.21 10,000-0.208 130,000-0.20
40,000-0.201 160,000-0.20 10,000-0.195 50,000-0.20
30,000-0.188 20,000-0.185 Y10,000-0.20 ]< 30,000-0.185 >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.071 1,200,000-0.07 ]< >
8168 AMASSE CAPITAL < U20,000-0.071 >[ ]/-//[ 70,000-0.071 120,000-0.072 ]
< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.036 140,000-0.035 10,000-0.038 ]< >
8173 HEPHAESTUS HLDG < >[ D10,666-0.27 ]/-//[ 20,000-0.30 ]< >
8178 CHINA INFO TECH < >[ 2,000-1.07 2,000-1.19 4,000-1.20 4,000-1.27 ]/-//[
2,000-1.20 2,000-1.22 6,000-1.20 10,000-1.24 2,000-1.17
]< >
8179 PALINDA GROUP < >[ ]/-//[ D1,760-0.073 672,000-0.092 120,000-0.093
816,000-0.094 ]< >
8181 SHISHI SERVICES < >[ 8,000-0.08 24,000-0.077 8,000-0.08 ]/-//[ ]< >
8187 JIMU GROUP < >[ 5,000-0.385 Y5,000-0.315 ]/-//[ 35,000-0.435
5,000-0.44 440,000-0.445 200,000-0.45 135,000-0.445
2,080,000-0.485 20,000-0.48 35,000-0.465 Y10,000-0.465
10,000-0.465 Y5,000-0.465 5,000-0.465 Y15,000-0.46
15,000-0.43 5,000-0.415 525,000-0.42 10,000-0.415 ]< >
8188 GME GROUP < >[ 56,000-0.28 28,000-0.27 ]/-//[ 212,000-0.275 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.85 2,000-1.84 30,000-1.85 8,000-1.84
72,000-1.85 4,000-1.84 12,000-1.85 ]/-//[ 12,000-1.85
Y6,000-1.84 42,000-1.84 54,000-1.83 D720-1.79
32,000-1.83 8,000-1.85 12,000-1.83 4,000-1.85 ]<
2,000-1.85 >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.201 D400-0.202 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D2,000-0.70 4,000-0.78 ]< >
8211 ZHEJIANG YONGAN < >[ 250,000-0.028 Y80,000-0.028 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 100,000-0.455 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ 540,000-0.16 ]/-//[ 2,100,000-0.16 D6,000-0.16 ]< >
8219 HANVEY GROUP < >[ 20,000-0.247 ]/-//[ 50,000-0.246 ]< >
8220 BINGO GROUP < >[ 10,000-1.30 10,000-1.29 10,000-1.32 ]/-//[
10,000-1.28 ]< >
8223 ZYY < >[ 8,000-1.59 20,000-1.60 4,000-1.67 4,000-1.68
4,000-1.69 4,000-1.77 32,000-1.70 36,000-1.60 ]/-//[
Y4,000-1.62 4,000-1.64 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.104 60,000-0.101 100,000-0.10
120,000-0.099 100,000-0.10 ]< 60,000-0.10 >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.116 10,000-0.115 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.29 5,000-0.335 ]/-//[ 32,000-0.31
7,000-0.305 ]< >
8229 FUTURE DATA < >[ 520,000-0.50 ]/-//[ 185,000-0.50 ]< >
8237 LINK HOLDINGS < >[ 200,000-0.024 ]/-//[ ]< >
8238 WINTO GROUP < >[ 72,000-0.069 128,000-0.066 200,000-0.065
Y1,368,000-0.065 80,000-0.065 144,000-0.068 ]/-//[
112,000-0.066 776,000-0.065 64,000-0.067 48,000-0.066 ]
< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.59 D280-0.425 ]< >
8245 SHANYU GROUP < >[ 100,000-0.031 10,000-0.03 ]/-//[ 30,000-0.03
20,000-0.031 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.19 ]/-//[ Y80,000-0.192 8,000-0.192
24,000-0.185 24,000-0.184 24,000-0.188 16,000-0.189 ]< >
8250 SILK RD ENERGY < >[ Y10,000-0.185 ]/-//[ ]< >
8257 GENES TECH < >[ 70,000-0.067 ]/-//[ 100,000-0.068 ]< >
8262 SUPER STRONG < >[ 40,000-0.039 ]/-//[ 410,000-0.037 10,000-0.04
140,000-0.037 10,000-0.039 280,000-0.037 ]< >
8267 LINEKONG < >[ 96,000-0.405 ]/-//[ 1,000-0.41 Y500-0.41 ]< >
8277 STEEDORIENTAL < >[ 6,000-0.45 18,000-0.455 2,000-0.46 ]/-//[
6,000-0.46 40,000-0.47 6,000-0.48 10,000-0.485
10,000-0.49 24,000-0.495 40,000-0.50 4,000-0.52 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.192 16,000-0.185 ]/-//[ 68,000-0.185
12,000-0.184 80,000-0.183 140,000-0.18 24,000-0.19
12,000-0.191 76,000-0.193 12,000-0.194 Y100,000-0.195
108,000-0.195 300,000-0.20 4,000-0.199 400,000-0.20 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 280,000-0.058 690,000-0.057 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 100,000-0.019 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.075 10,000-0.073 ]/-//[ 10,000-0.064
70,000-0.061 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.144 20,000-0.148 140,000-0.15
D10,000-0.13 D10,000-0.134 D2,000-0.14 Y100,000-0.167
D4,800-0.153 Y40,000-0.168 20,000-0.18 Y20,000-0.168
Y20,000-0.167 20,000-0.158 Y40,000-0.179 20,000-0.18
D3,600-0.145 60,000-0.18 Y20,000-0.185 D15,000-0.17
D10,000-0.179 20,000-0.185 D5,000-0.15 Y20,000-0.19
60,000-0.20 D16,800-0.154 ]/-//[ D4,800-0.154
60,000-0.151 340,000-0.15 D12,000-0.145 D10,000-0.145
20,000-0.15 60,000-0.173 20,000-0.174 Y40,000-0.173 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 160,000-0.054 80,000-0.053 ]< >
8297 OCEAN STAR TECH < >[ 60,000-0.115 ]/-//[ 77,500-0.113 ]< >
8299 GRAND T G GOLD < 264,000-0.164 >[ 24,000-0.166 72,000-0.164
24,000-0.165 24,000-0.164 24,000-0.165 72,000-0.163
48,000-0.162 72,000-0.163 D17,600-0.151 24,000-0.163
168,000-0.162 24,000-0.163 24,000-0.162 D4,000-0.153
48,000-0.162 24,000-0.163 24,000-0.161 24,000-0.163
24,000-0.161 48,000-0.16 144,000-0.159 Y24,000-0.16
72,000-0.158 Y24,000-0.159 24,000-0.158 96,000-0.159
384,000-0.158 144,000-0.159 72,000-0.16 72,000-0.159
48,000-0.16 72,000-0.159 24,000-0.16 Y72,000-0.16
432,000-0.159 24,000-0.16 24,000-0.159 96,000-0.16
408,000-0.159 24,000-0.16 192,000-0.159 216,000-0.16
264,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16
312,000-0.158 216,000-0.159 504,000-0.158 24,000-0.159
24,000-0.158 144,000-0.159 96,000-0.158 24,000-0.159
24,000-0.158 120,000-0.159 24,000-0.158 24,000-0.159
240,000-0.158 216,000-0.159 960,000-0.158 96,000-0.159
504,000-0.158 96,000-0.159 480,000-0.158 576,000-0.159
96,000-0.158 624,000-0.159 Y120,000-0.159 192,000-0.159
Y24,000-0.16 168,000-0.159 96,000-0.16 720,000-0.159
24,000-0.16 24,000-0.159 24,000-0.16 72,000-0.159
264,000-0.16 48,000-0.159 312,000-0.16 Y120,000-0.16
288,000-0.16 72,000-0.161 24,000-0.16 24,000-0.161
144,000-0.16 24,000-0.161 48,000-0.16 96,000-0.161
Y120,000-0.16 120,000-0.16 24,000-0.161 264,000-0.16
336,000-0.161 48,000-0.16 72,000-0.161 Y120,000-0.161
120,000-0.161 Y120,000-0.161 24,000-0.161 24,000-0.162
768,000-0.161 432,000-0.162 120,000-0.161 96,000-0.162
408,000-0.161 48,000-0.162 24,000-0.161 264,000-0.162
144,000-0.161 24,000-0.162 456,000-0.16 24,000-0.161
24,000-0.16 72,000-0.161 ]/-//[ 144,000-0.161
1,224,000-0.16 96,000-0.159 Y48,000-0.16 48,000-0.16
120,000-0.161 72,000-0.16 96,000-0.161 Y96,000-0.16
624,000-0.16 240,000-0.161 408,000-0.16 384,000-0.161
24,000-0.16 504,000-0.161 144,000-0.162 24,000-0.161
Y144,000-0.161 288,000-0.161 168,000-0.162
912,000-0.161 24,000-0.162 24,000-0.161 456,000-0.162
264,000-0.161 288,000-0.162 384,000-0.161 24,000-0.162
24,000-0.161 96,000-0.162 24,000-0.161 Y72,000-0.161
72,000-0.162 264,000-0.161 144,000-0.162 168,000-0.161
144,000-0.162 168,000-0.161 1,056,000-0.16 24,000-0.161
24,000-0.16 432,000-0.161 456,000-0.16 24,000-0.161
24,000-0.16 24,000-0.161 24,000-0.16 24,000-0.161
24,000-0.16 24,000-0.161 24,000-0.16 72,000-0.161
48,000-0.16 48,000-0.161 24,000-0.16 24,000-0.161
576,000-0.159 24,000-0.16 24,000-0.159 24,000-0.16
24,000-0.159 216,000-0.16 24,000-0.159 96,000-0.16
72,000-0.159 Y168,000-0.159 24,000-0.16 24,000-0.159
216,000-0.16 48,000-0.159 24,000-0.16 24,000-0.159
120,000-0.16 384,000-0.159 216,000-0.16 216,000-0.159
24,000-0.16 24,000-0.159 24,000-0.16 72,000-0.159
144,000-0.16 Y48,000-0.16 144,000-0.159 24,000-0.16
Y48,000-0.16 72,000-0.16 Y288,000-0.159 48,000-0.16
Y72,000-0.16 144,000-0.159 144,000-0.16 264,000-0.159
456,000-0.16 936,000-0.159 216,000-0.16 1,992,000-0.159
912,000-0.16 192,000-0.159 576,000-0.16 48,000-0.161
Y24,000-0.16 120,000-0.16 168,000-0.161 Y96,000-0.161
120,000-0.161 264,000-0.16 240,000-0.161 792,000-0.16
456,000-0.161 792,000-0.16 1,848,000-0.161 24,000-0.162
1,344,000-0.161 Y168,000-0.161 768,000-0.161
504,000-0.162 120,000-0.161 672,000-0.162 72,000-0.163
Y24,000-0.162 120,000-0.162 24,000-0.163 168,000-0.162
312,000-0.163 480,000-0.162 240,000-0.163 432,000-0.162
576,000-0.163 768,000-0.162 336,000-0.163 576,000-0.162
936,000-0.163 24,000-0.164 120,000-0.163 72,000-0.164
288,000-0.163 144,000-0.164 144,000-0.163 24,000-0.164
Y24,000-0.164 144,000-0.164 312,000-0.163 Y72,000-0.163
384,000-0.164 312,000-0.163 Y24,000-0.164 360,000-0.164
48,000-0.165 168,000-0.164 96,000-0.165 144,000-0.164
144,000-0.165 168,000-0.164 Y120,000-0.164
312,000-0.164 576,000-0.165 Y48,000-0.165 240,000-0.164
264,000-0.165 552,000-0.164 336,000-0.165 216,000-0.164
312,000-0.165 504,000-0.164 24,000-0.165 72,000-0.163
24,000-0.164 24,000-0.163 24,000-0.164 24,000-0.163
384,000-0.164 24,000-0.163 Y120,000-0.163 72,000-0.163
288,000-0.164 312,000-0.163 Y96,000-0.164 168,000-0.164
480,000-0.163 288,000-0.164 240,000-0.163 24,000-0.164
24,000-0.163 456,000-0.162 96,000-0.163 24,000-0.164
24,000-0.163 24,000-0.164 48,000-0.163 24,000-0.164
216,000-0.162 24,000-0.164 ]< U24,000-0.166
864,000-0.166 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.135 20,000-0.132 100,000-0.125
20,000-0.124 160,000-0.125 ]< >
8305 ALLUREFEM HLDG < 10,000-0.042 >[ 20,000-0.047 10,000-0.048
250,000-0.049 10,000-0.05 10,000-0.049 190,000-0.05
10,000-0.052 ]/-//[ 300,000-0.052 120,000-0.049
50,000-0.051 630,000-0.052 10,000-0.053 ]< 10,000-0.053
>
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.199 4,000-0.208 ]< >
8313 ZACD < >[ 40,000-0.023 ]/-//[ 30,000-0.023 ]< >
8316 CHINA HONGBAO < >[ Y14,000-0.161 40,000-0.164 Y50,000-0.165
6,000-0.169 4,000-0.167 2,000-0.168 4,000-0.167
Y2,000-0.164 26,000-0.164 ]/-//[ 24,000-0.164
2,000-0.163 Y18,000-0.164 40,000-0.164 ]< >
8320 AEC GROUP < >[ D5,000-0.068 20,000-0.074 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 12,000-1.51 8,000-1.57 32,000-1.58
D1,750-1.55 8,000-1.58 ]< >
8329 NEP INTERLONG < >[ 10,000-0.151 10,000-0.153 ]/-//[ Y50,000-0.15 ]< >
8331 P.B. GROUP < >[ 20,000-0.114 10,000-0.12 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.184 10,000-0.18 ]/-//[ 80,000-0.185
10,000-0.186 10,000-0.194 20,000-0.186 ]< 10,000-0.194 >
8341 AESO HOLDING < >[ 40,000-0.142 225,000-0.147 ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.07 24,000-0.073 ]/-//[ D4,000-0.062
D2,400-0.064 24,000-0.069 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 120,000-0.66 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.185 ]< >
8356 CNC HOLDINGS < >[ 420,000-0.012 Y100,000-0.012 ]/-//[ 200,000-0.013
40,000-0.012 ]< >
8360 AL GROUP < >[ 12,000-0.80 6,000-0.79 144,000-0.80 Y6,000-0.82
6,000-0.81 ]/-//[ 18,000-0.81 ]< >
8362 WINNING TOWER < >[ 60,000-0.06 ]/-//[ 20,000-0.056 480,000-0.055
80,000-0.056 80,000-0.055 Y120,000-0.055 20,000-0.059 ]
< >
8367 SIMPLICITY HLDG < >[ 20,000-0.081 190,000-0.082 610,000-0.083
10,000-0.08 240,000-0.079 ]/-//[ Y40,000-0.079 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.88 ]/-//[ 20,000-0.89 10,000-0.90
30,000-0.89 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.52 ]/-//[ 132,000-1.52 4,000-1.60 ]< >
8373 INDIGO STAR < >[ Y5,000-0.078 10,000-0.08 200,000-0.079 5,000-0.08 ]
/-//[ 10,000-0.08 ]< >
8379 PRIME INTEL < >[ ]/-//[ Y20,000-0.123 10,000-0.122 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.51 36,000-0.52 ]/-//[ 12,000-0.52
Y12,000-0.52 ]< >
8401 STREAM IDEAS < >[ 6,000-0.16 ]/-//[ 22,000-0.15 ]< >
8402 PLATEAU TL < >[ 5,000-0.197 10,000-0.179 10,000-0.178 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.045 ]< >
8412 NEW AMANTE < >[ 50,000-0.51 10,000-0.52 10,000-0.53 70,000-0.54 ]
/-//[ ]< >
8413 ASIA GROCERY < >[ 20,000-0.131 10,000-0.149 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 30,000-0.14 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 34,000-0.80 24,000-0.79 ]/-//[ 64,000-0.79 ]< >
8427 SK TARGET < >[ 12,000-0.068 D3,000-0.063 30,000-0.079 30,000-0.08
144,000-0.083 3,474,000-0.086 36,000-0.082 78,000-0.078
]/-//[ 450,000-0.078 30,000-0.08 42,000-0.082
72,000-0.083 ]< >
8428 CBK HOLDINGS < >[ Y20,000-0.37 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 40,000-0.16 ]/-//[ 10,000-0.164 10,000-0.16
10,000-0.164 Y40,000-0.163 Y10,000-0.157 190,000-0.15
10,000-0.162 90,000-0.163 10,000-0.167 10,000-0.168
10,000-0.169 ]< >
8436 TAKBO GROUP < >[ 5,000-0.234 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 16,000-0.032 520,000-0.029 8,000-0.032 96,000-0.03
8,000-0.031 ]/-//[ 824,000-0.029 8,000-0.03
Y192,000-0.03 312,000-0.03 328,000-0.031 Y40,000-0.032
760,000-0.032 320,000-0.03 136,000-0.032 352,000-0.034
448,000-0.035 216,000-0.034 360,000-0.033 8,000-0.035
8,000-0.034 64,000-0.033 8,000-0.034 8,000-0.033
24,000-0.032 8,000-0.034 120,000-0.032 680,000-0.031
8,000-0.034 80,000-0.031 40,000-0.033 8,000-0.034
1,000,000-0.031 8,000-0.033 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.295 20,000-0.28 ]/-//[ 84,000-0.285
Y20,000-0.285 254,000-0.285 2,000-0.295 4,000-0.29
4,000-0.295 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.072 ]/-//[ 20,000-0.081 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.124 ]/-//[ 20,000-0.124 30,000-0.125
20,000-0.124 280,000-0.125 20,000-0.124 10,000-0.117
100,000-0.116 130,000-0.12 10,000-0.123 ]< 50,000-0.116
>
8452 FY FINANCIAL < >[ 2,000-0.40 30,000-0.39 14,000-0.40 2,000-0.41
2,000-0.445 4,000-0.45 2,000-0.46 2,000-0.465
2,000-0.49 ]/-//[ 12,000-0.435 Y4,000-0.455 Y4,000-0.45
4,000-0.455 2,000-0.42 4,000-0.45 16,000-0.40
Y4,000-0.39 4,000-0.42 ]< >
8460 BASETROPHY GP < >[ Y20,000-0.144 ]/-//[ 60,000-0.142 20,000-0.14
40,000-0.137 40,000-0.14 100,000-0.131 60,000-0.13
40,000-0.132 100,000-0.131 180,000-0.13 100,000-0.129
80,000-0.128 80,000-0.129 520,000-0.128 40,000-0.129
Y100,000-0.132 100,000-0.132 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.076 ]/-//[ 10,000-0.072 Y10,000-0.071
310,000-0.071 10,000-0.07 70,000-0.071 ]< >
8472 LAPCO HOLDINGS < >[ 14,000-0.71 22,000-0.72 14,000-0.69 ]/-//[
Y70,000-0.64 ]< >
8473 MI MING MART < >[ 30,000-0.119 30,000-0.117 ]/-//[ 60,000-0.117
40,000-0.116 Y100,000-0.115 20,000-0.115 150,000-0.116
10,000-0.115 ]< 60,000-0.115 >
8476 OCEAN ONE HLDG < >[ 60,000-2.25 18,000-2.26 10,000-2.29 6,000-2.30
10,000-2.31 8,000-2.33 2,000-2.26 10,000-2.32
4,000-2.28 2,000-2.26 6,000-2.25 ]/-//[ 2,000-2.27
18,000-2.29 50,000-2.28 50,000-2.29 56,000-2.30
6,000-2.29 70,000-2.30 20,000-2.28 ]< >
8480 FURNIWEB < >[ ]/-//[ 24,000-0.191 20,000-0.18 16,000-0.19
4,000-0.20 4,000-0.208 ]< 4,000-0.208 >
8481 SHENGLONG INTL < >[ 30,000-0.63 580,000-0.64 ]/-//[ 5,000-0.55
5,000-0.56 ]< >
8482 WAN LEADER < >[ 420,000-0.025 600,000-0.026 160,000-0.025
Y200,000-0.025 ]/-//[ 130,000-0.025 ]< 80,000-0.025 >
8483 MAX SIGHT GROUP < >[ 200,000-0.085 ]/-//[ 48,000-0.082 ]< 16,000-0.09 >
8487 ISP GLOBAL < 2,000-0.164 >[ 18,000-0.168 2,000-0.163 2,000-0.162
2,000-0.161 2,000-0.16 2,000-0.159 2,000-0.158
6,000-0.157 2,000-0.156 2,000-0.163 2,000-0.16
2,000-0.164 2,000-0.162 2,000-0.16 18,000-0.164 ]/-//[
8,000-0.165 26,000-0.163 2,000-0.16 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.17 5,000-0.174 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ Y5,000-0.44 5,000-0.435 5,000-0.455 ]< >
8493 DRAGON KING GP < >[ 12,000-0.146 12,000-0.14 36,000-0.146 60,000-0.154
12,000-0.162 60,000-0.165 12,000-0.163 12,000-0.162
36,000-0.183 12,000-0.166 108,000-0.162 12,000-0.179
12,000-0.18 36,000-0.162 ]/-//[ 120,000-0.164
48,000-0.17 Y120,000-0.17 12,000-0.17 120,000-0.168
12,000-0.174 ]< >
8496 GLOBAL UIN < >[ ]/-//[ Y12,500-0.315 2,500-0.29 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.35 6,000-0.355 4,000-0.34
4,000-0.355 12,000-0.36 2,000-0.365 2,000-0.35
2,000-0.345 10,000-0.34 16,000-0.335 ]< 2,000-0.36 >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.11 ]< U20,000-0.11 >
8511 MIN FU INTL < >[ 700,000-0.027 ]/-//[ 40,000-0.027 ]< >
8512 HYFUSIN GROUP < U20,000-0.305 10,000-0.305 >[ Y400,000-0.31
10,000-0.325 ]/-//[ 500,000-0.30 30,000-0.31
40,000-0.305 460,000-0.30 30,000-0.305 Y20,000-0.305
10,000-0.31 Y10,000-0.32 ]< >
8513 MAXWIN INT HLDG < >[ 60,000-0.164 32,000-0.16 24,000-0.153 36,000-0.149
64,000-0.145 12,000-0.143 20,000-0.142 4,000-0.14
4,000-0.136 100,000-0.135 20,000-0.131 100,000-0.128
100,000-0.113 8,000-0.112 344,000-0.101 272,000-0.10
48,000-0.112 4,000-0.103 76,000-0.105 8,000-0.104
48,000-0.107 136,000-0.104 376,000-0.10 336,000-0.105
56,000-0.106 8,000-0.107 44,000-0.106 36,000-0.104
12,000-0.105 400,000-0.106 32,000-0.117 76,000-0.114
208,000-0.109 28,000-0.108 44,000-0.106 80,000-0.105
116,000-0.106 88,000-0.105 32,000-0.104 56,000-0.103
324,000-0.105 52,000-0.111 76,000-0.112 132,000-0.113
Y4,000-0.113 4,000-0.107 72,000-0.106 Y52,000-0.113 ]
/-//[ 4,000-0.113 Y24,000-0.113 20,000-0.113
108,000-0.116 8,000-0.117 152,000-0.116 4,000-0.117
44,000-0.116 72,000-0.117 156,000-0.12 12,000-0.122
272,000-0.115 308,000-0.119 8,000-0.117 40,000-0.116
348,000-0.115 208,000-0.122 48,000-0.128 48,000-0.129
44,000-0.122 268,000-0.129 40,000-0.13 60,000-0.132
12,000-0.133 104,000-0.13 104,000-0.131 36,000-0.132
24,000-0.126 ]< 256,000-0.125 >
8516 GRAND TALENTS < >[ 5,000-0.106 ]/-//[ 10,000-0.106 ]< >
8519 XINXIANG ERA < >[ Y100,000-0.58 ]/-//[ 40,000-0.57 20,000-0.58 ]< >
8521 ST INTL HLDGS < >[ 20,000-0.57 Y100,000-0.56 40,000-0.55 ]/-//[
50,000-0.54 40,000-0.55 Y20,000-0.54 10,000-0.54
Y85,000-0.54 120,000-0.54 15,000-0.53 25,000-0.54
Y20,000-0.56 30,000-0.56 30,000-0.57 70,000-0.58
100,000-0.59 185,000-0.60 40,000-0.59 150,000-0.60
70,000-0.61 5,000-0.62 10,000-0.61 ]< >
8529 UBOT HOLDING < U10,000-0.50 30,000-0.50 U15,000-0.50 115,000-0.50 >[
5,000-0.50 10,000-0.51 5,000-0.50 5,000-0.51
Y40,000-0.50 405,000-0.50 40,000-0.495 25,000-0.50
20,000-0.495 125,000-0.50 25,000-0.51 100,000-0.50
20,000-0.51 155,000-0.50 5,000-0.495 115,000-0.49
Y30,000-0.49 100,000-0.49 Y55,000-0.49 10,000-0.49
5,000-0.485 10,000-0.475 20,000-0.48 Y5,000-0.48
45,000-0.475 5,000-0.48 50,000-0.475 10,000-0.48
Y30,000-0.48 250,000-0.48 90,000-0.475 75,000-0.47
Y20,000-0.47 15,000-0.475 80,000-0.47 60,000-0.475
10,000-0.47 200,000-0.475 15,000-0.47 65,000-0.475
75,000-0.47 60,000-0.465 Y5,000-0.465 5,000-0.465
30,000-0.47 40,000-0.465 115,000-0.46 Y15,000-0.46
85,000-0.46 55,000-0.455 20,000-0.46 25,000-0.455
Y5,000-0.46 20,000-0.455 155,000-0.45 45,000-0.445
100,000-0.44 50,000-0.435 45,000-0.45 5,000-0.435
65,000-0.445 25,000-0.45 130,000-0.455 10,000-0.46
65,000-0.455 50,000-0.46 10,000-0.45 35,000-0.46
Y5,000-0.46 5,000-0.46 30,000-0.465 5,000-0.47
165,000-0.475 Y5,000-0.475 85,000-0.475 575,000-0.48
5,000-0.47 75,000-0.48 45,000-0.485 135,000-0.48
5,000-0.47 105,000-0.475 10,000-0.48 90,000-0.485
20,000-0.48 150,000-0.475 10,000-0.48 5,000-0.475
150,000-0.47 5,000-0.465 Y5,000-0.465 10,000-0.465
10,000-0.47 Y5,000-0.465 35,000-0.47 5,000-0.465
15,000-0.46 Y20,000-0.455 45,000-0.455 5,000-0.46
85,000-0.455 15,000-0.46 5,000-0.465 45,000-0.455
Y5,000-0.465 25,000-0.465 20,000-0.47 35,000-0.465
120,000-0.46 220,000-0.465 95,000-0.46 Y15,000-0.46
105,000-0.46 10,000-0.465 50,000-0.46 Y10,000-0.46
10,000-0.46 60,000-0.465 375,000-0.47 10,000-0.475
60,000-0.48 20,000-0.475 50,000-0.47 15,000-0.465 ]/-//
[ 200,000-0.465 5,000-0.47 15,000-0.465 275,000-0.47
Y10,000-0.465 75,000-0.465 305,000-0.46 80,000-0.455
5,000-0.46 25,000-0.455 5,000-0.46 115,000-0.455
Y5,000-0.455 5,000-0.455 55,000-0.45 Y40,000-0.45
105,000-0.455 5,000-0.46 90,000-0.455 170,000-0.45
Y30,000-0.455 15,000-0.455 Y50,000-0.455 50,000-0.455
Y10,000-0.46 10,000-0.46 5,000-0.455 95,000-0.45
30,000-0.455 65,000-0.45 130,000-0.445 280,000-0.44
Y10,000-0.435 15,000-0.435 Y25,000-0.435 175,000-0.435
35,000-0.44 140,000-0.435 50,000-0.44 Y5,000-0.44
10,000-0.44 95,000-0.435 Y10,000-0.435 20,000-0.435
165,000-0.43 5,000-0.445 35,000-0.44 70,000-0.435
40,000-0.44 40,000-0.435 Y25,000-0.435 5,000-0.43
15,000-0.44 ]< 30,000-0.44 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.044 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.63 5,000-0.65 Y40,000-0.61 ]/-//[
15,000-0.61 15,000-0.60 ]< >
8540 VICTORY SEC < >[ Y2,000-3.16 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 120,000-0.035 ]/-//[ 48,000-0.035 1,000,000-0.034 ]
< >
8547 PACIFIC LEGEND < >[ 30,000-0.227 50,000-0.226 240,000-0.225
10,000-0.227 100,000-0.226 60,000-0.225 ]/-//[
10,000-0.226 60,000-0.225 10,000-0.224 110,000-0.225
60,000-0.221 50,000-0.22 20,000-0.218 10,000-0.219
Y890,000-0.22 310,000-0.22 90,000-0.219 10,000-0.218 ]
< >
8582 CHONG FAI JEWEL < >[ 2,000-0.30 ]/-//[ 4,000-0.295 3,000-0.30
10,000-0.285 1,000-0.25 ]< >
8583 SINGASIA RTS < >[ D1,200-0.045 D8,000-0.031 20,000-0.05 80,000-0.04
D11,600-0.034 D12,000-0.035 20,000-0.045 D8,000-0.035
100,000-0.042 60,000-0.04 220,000-0.038 20,000-0.037
60,000-0.038 20,000-0.039 40,000-0.04 Y80,000-0.037
80,000-0.037 Y20,000-0.04 20,000-0.04 40,000-0.038
40,000-0.039 20,000-0.04 D4,000-0.036 40,000-0.04
20,000-0.039 60,000-0.038 40,000-0.037 Y100,000-0.037
220,000-0.037 Y20,000-0.039 20,000-0.039 180,000-0.04
Y20,000-0.04 100,000-0.05 40,000-0.055 200,000-0.056
20,000-0.057 20,000-0.07 D4,000-0.039 D12,000-0.04
D8,000-0.04 D8,000-0.036 20,000-0.064 40,000-0.065
40,000-0.067 20,000-0.047 D4,000-0.041 D12,000-0.045
20,000-0.05 D8,000-0.051 Y20,000-0.068 20,000-0.069
20,000-0.068 60,000-0.069 200,000-0.07 20,000-0.083
D3,200-0.052 40,000-0.057 ]/-//[ Y200,000-0.056
20,000-0.055 Y60,000-0.05 D9,600-0.035 80,000-0.047
20,000-0.044 220,000-0.05 D16,000-0.038 D5,600-0.036
20,000-0.042 D4,000-0.035 20,000-0.042 D8,400-0.038
20,000-0.042 ]< >
8601 BOLTEK < >[ 10,000-0.295 10,000-0.26 ]/-//[ Y10,000-0.29 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 200,000-0.345 ]< >
8612 WORLD SUPER < >[ 50,000-0.026 10,000-0.024 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 200,000-0.106 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.041 ]< >
8619 KING OF CATER < 300,000-0.275 >[ 540,000-0.275 64,000-0.27
306,000-0.275 Y10,000-0.275 80,000-0.275 1,158,000-0.27
Y20,000-0.27 22,000-0.27 Y18,000-0.27 170,000-0.27
104,000-0.265 94,000-0.26 90,000-0.275 42,000-0.27
730,000-0.275 146,000-0.28 40,000-0.275 228,000-0.28
Y6,000-0.275 2,000-0.27 Y18,000-0.27 26,000-0.26
2,000-0.265 98,000-0.26 2,000-0.265 50,000-0.27
80,000-0.26 Y20,000-0.26 ]/-//[ 136,000-0.27
234,000-0.275 Y86,000-0.28 514,000-0.28 200,000-0.27
242,000-0.265 180,000-0.28 Y4,000-0.28 126,000-0.28
300,000-0.285 Y260,000-0.285 8,000-0.28 Y8,000-0.28
24,000-0.28 Y40,000-0.27 60,000-0.27 Y40,000-0.27
340,000-0.275 Y20,000-0.28 590,000-0.275 500,000-0.28
118,000-0.275 78,000-0.28 300,000-0.285 Y8,000-0.285
554,000-0.285 126,000-0.28 1,660,000-0.285 516,000-0.28
274,000-0.29 2,000-0.28 1,654,000-0.285 294,000-0.29 ]<
2,000-0.28 >
8620 AE LOGISTICS < >[ 5,000-0.118 ]/-//[ 10,000-0.118 ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.088 Y8,000-0.087 ]/-//[ 32,000-0.087
Y16,000-0.087 16,000-0.088 32,000-0.089 Y24,000-0.089
Y64,000-0.091 ]< U24,000-0.089 >
8623 CHINA SAFTOWER < >[ ]/-//[ 650,000-0.025 170,000-0.027 100,000-0.028
300,000-0.029 ]< >
8635 NOVACON TECH < >[ ]/-//[ 120,000-0.081 ]< >
8645 BYTE META < >[ 12,000-0.485 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.255 420,000-0.25 ]/-//[ 6,000-0.248 ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.80 45,000-0.78 10,000-0.80
55,000-0.78 Y20,000-0.77 45,000-0.77 5,000-0.80 ]< >
8668 YING HAI GROUP < >[ 100,000-0.095 ]/-//[ 30,000-0.095 10,000-0.094
10,000-0.095 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 2,080,000-0.485 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/06/2024:
Market Total : HK$ 45,634,466
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,884,000 156,384 30,405,000 2,521,798
Total Shares (SH): 1,884,000 30,405,000
Total Value ($) :
HKD Stocks - HKD 156,384 HKD 2,521,798
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,884,000
Short Selling Turnover Total Value ($) : HKD 156,384
Total market turnover : HKD 38,304,875
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 38,304,875
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,884,000
Short Selling Turnover Total Value ($) : HKD 156,384
Total market turnover : HKD 38,304,875
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,256,000 104,872
Total Shares (SH): 1,256,000
Total Value ($) :
HKD Stocks - HKD 104,872
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,256,000
Short Selling Turnover Total Value ($) : HKD 104,872
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-