105/240605
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 JUN 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 16.56 16.51 +0.05 +0.303
Advanced : 62
Declined : 81
Unchanged : 182
Today's Turnover:
(HK$): 39,787,321
(Shares): 230,937,845
(Deals): 4,620
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8529 UBOT HOLDING HKD 8,339,525 19,455,000 0.48 0.395
8299 GRAND T G GOLD HKD 7,457,102 47,228,800 0.165 0.155
8162 LOCO HK HKD 5,727,130 20,960,000 0.60 0.22
8083 CHINA YOUZAN HKD 2,425,100 28,092,000 0.088 0.085
8195 LEGENDARY EDU HKD 930,640 502,000 1.87 1.84
8191 HONG WEI ASIA HKD 872,544 3,786,000 0.249 0.20
8437 RMH HOLDINGS HKD 791,040 26,416,000 0.032 0.029
8095 BEIDA JADE BIRD HKD 682,760 2,392,000 0.29 0.28
8619 KING OF CATER HKD 680,584 3,344,000 0.22 0.198
8082 SUNNY SIDE UP HKD 628,670 9,820,000 0.066 0.062
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 47,228,800 7,457,102 0.165 0.155
8083 CHINA YOUZAN HKD 28,092,000 2,425,100 0.088 0.085
8437 RMH HOLDINGS HKD 26,416,000 791,040 0.032 0.029
8162 LOCO HK HKD 20,960,000 5,727,130 0.60 0.22
8529 UBOT HOLDING HKD 19,455,000 8,339,525 0.48 0.395
8082 SUNNY SIDE UP HKD 9,820,000 628,670 0.066 0.062
8071 CH NETCOMTECH HKD 7,980,000 147,120 0.02 0.018
8257 GENES TECH HKD 6,710,000 456,480 0.09 0.055
8191 HONG WEI ASIA HKD 3,786,000 872,544 0.249 0.20
8619 KING OF CATER HKD 3,344,000 680,584 0.22 0.198
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.23 0.211 - -
0.211 0.196 - -
8003 GREAT WORLD HKD 0.171 0.171 0.171 24,000
0.171 - 0.171 4,104
8005 YUXING INFOTECH HKD 0.162 0.185 - -
0.162 0.148 - -
8006 SINO SPLENDID HKD 0.16 0.16 - 6,262
0.16 0.15 - 893
8007 GLOBALSTRAT HKD 0.058 0.062 0.068 1,540,025
0.058 0.058 0.055 90,941
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.025 - -
8017 TRADEGO HKD 0.24 0.24 - -
0.24 0.237 - -
8018 FINSOFT FIN HKD 0.074 0.078 0.084 200,000
0.08 0.074 0.074 15,260
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 0.183 - -
8020 UNITAS HOLD HKD 0.018 0.021 - -
0.018 0.018 - -
8021 WLS HOLDINGS HKD 0.023 0.025 0.024 1,670,000
0.024 0.024 0.023 39,400
8023 KWONG MAN KEE HKD 0.47 0.48 - -
0.47 0.41 - -
8026 CB GLOBAL HKD 0.29 0.29 - -
0.29 0.27 - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 - - -
8028 TIMELESS HKD 0.185 0.182 0.182 420,000
0.182 0.175 0.176 76,320
8029 IMPERIUM FIN GP HKD 0.086 0.085 0.085 380,000
0.077 0.077 0.076 30,610
8030 FLYING FIN HKD 0.315 0.36 0.315 60,000
0.305 0.305 0.305 18,600
8031 ETS GROUP HKD 0.159 - - -
0.159 0.151 - -
8033 VODATEL NETWORK HKD 0.148 0.156 - -
0.148 0.128 - -
8035 JANCO HOLDINGS HKD 0.116 0.116 - -
0.116 0.108 - -
8036 EBROKER GROUP HKD 0.072 0.072 - -
0.072 0.07 - -
8037 CH BIOTECH SER HKD 0.335 0.37 0.33 25,000
0.33 0.27 0.33 8,250
* 8039 CHINA COME RIDE HKD 0.37 0.365 0.41 1,272,000
0.35 0.335 0.31 457,160
8040 COOLPOINT INNO HKD 0.50 0.55 0.53 70,000
0.53 0.50 0.495 35,725
8041 LUXEY INT'L HKD 0.213 0.213 0.212 120,000
0.212 0.207 0.21 25,400
8042 KOS INTL HKD 0.047 0.047 0.049 130,000
0.047 0.042 0.047 6,130
8043 ATLINKS HKD 0.187 0.189 - -
0.187 0.174 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.039 0.04 0.04 69,200
0.039 0.038 0.038 2,631
8048 YU TAK INT'L HKD 0.037 0.039 0.04 422,000
0.039 0.036 0.034 16,128
8049 JILIN CHANGLONG HKD 1.50 1.51 - -
1.50 1.45 - -
8050 QUANTUM THINK HKD 0.149 0.14 - -
0.14 - - -
8051 CIRCUTECH HKD 3.24 3.18 3.05 200
3.05 3.05 3.05 610
8052 LUK HING ENT HKD 0.04 0.041 - -
0.04 0.036 - -
8053 PIZU GROUP HKD 0.36 0.36 0.36 520,000
0.36 0.34 0.36 189,900
8056 LIFE CONCEPTS HKD 0.018 0.018 0.018 10,000
0.018 0.017 0.018 180
8057 MADISON HLDG HKD 0.126 0.126 - -
0.126 0.105 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.011 - -
8060 GLOBAL LINK HKD 0.057 0.068 0.06 50,248
0.06 0.058 0.06 3,012
8062 EFT SOLUTIONS HKD 0.30 0.32 0.30 35,000
0.30 0.275 0.285 10,150
8063 GLOBAL M HLDG HKD 0.042 0.042 - -
0.042 0.037 - -
8065 KML TECH HKD 0.11 0.114 - -
0.11 0.101 - -
8066 PHOENITRON HOLD HKD 0.039 0.042 0.041 560,000
0.041 0.039 0.039 22,650
8067 OUC HOLDINGS HKD 0.36 0.47 - -
0.36 - - -
8069 FLYDOO TECH HKD 0.055 0.053 0.055 1,000,000
0.052 0.052 0.052 52,060
8070 KEEN OCEAN HKD 0.238 0.238 - -
0.238 0.214 - -
8071 CH NETCOMTECH HKD 0.02 0.019 0.02 7,980,000
0.018 0.018 0.018 147,120
8072 ROMA META GROUP HKD 0.024 0.025 0.024 200,000
0.023 0.023 0.023 4,620
8073 SINGYES NM HKD 0.275 0.265 0.204 20,000
0.204 0.204 0.203 4,064
8076 SING LEE HKD 0.012 0.014 0.014 120,000
0.014 0.012 0.014 1,680
8079 WISDOMCOME GP HKD 0.04 0.039 0.039 985,000
0.039 0.036 0.037 37,855
8080 NAS HOLDINGS HKD 0.248 0.29 0.29 100,000
0.29 - 0.29 29,000
8081 HANG TAI YUE GP HKD 0.059 0.06 0.06 178,640
0.06 0.059 0.058 10,484
* 8082 SUNNY SIDE UP HKD 0.063 0.064 0.066 9,820,000
0.062 0.061 0.062 628,670
* 8083 CHINA YOUZAN HKD 0.086 0.087 0.088 28,092,000
0.086 0.086 0.085 2,425,100
8087 CHINA 33MEDIA HKD 0.156 0.135 0.112 40,000
0.112 0.106 0.112 4,480
8091 OOH HOLDINGS HKD 0.038 0.037 0.033 140,000
0.034 0.034 0.033 4,620
8092 ITE HOLDINGS HKD 0.03 0.032 - -
0.03 0.025 - -
8093 MILLION STARS HKD 0.096 0.098 0.096 100,000
0.096 0.092 0.096 9,600
* 8095 BEIDA JADE BIRD HKD 0.295 0.285 0.29 2,392,000
0.28 0.28 0.28 682,760
8096 TASTY CONCEPTS HKD 0.13 0.143 - -
0.13 0.13 - -
8098 CL GROUP HKD 0.037 0.042 - -
0.037 0.033 - -
8100 GET HOLDINGS HKD 0.24 0.24 - -
0.24 - - -
8103 HMVOD HKD 0.92 0.95 0.95 1,500
0.95 0.91 0.95 1,425
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.06 - -
8107 VISION INT HLDG HKD 7.20 7.30 7.29 20,000
7.29 7.09 7.29 145,800
8111 CT IND GROUP HKD 0.093 0.094 0.094 50,000
0.094 0.08 0.084 4,300
8112 CORNERSTONE FIN HKD 0.31 0.335 0.30 72,000
0.30 0.30 0.30 21,600
8113 HI-LEVEL TECH HKD 0.06 0.06 0.06 720,000
0.06 0.058 0.059 42,890
8115 SHANGHAI QINGPU HKD 0.53 0.55 0.55 4,000
0.55 0.51 0.55 2,200
8117 CHI P ENERGY HKD 0.047 0.047 - -
0.047 0.039 - -
8118 BORTEX GLOBAL HKD 0.109 0.117 - -
0.109 0.081 - -
8120 CH DEMETER FIN HKD 0.056 0.056 0.058 43,750
0.056 0.055 0.052 2,396
8121 GUOEN HOLDINGS HKD 2.36 - - -
2.36 1.75 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.18 0.18 0.17 108,800
0.17 0.165 0.17 18,428
8126 G. A. HOLDINGS HKD 0.115 0.118 - -
0.115 0.107 - -
8128 CHYY GP HKD 0.041 0.041 - -
0.041 0.04 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.12 0.12 0.121 160,000
0.12 0.106 0.118 18,910
8132 CENTURY EN INTL HKD 0.108 0.108 0.108 2,670,000
0.104 0.10 0.10 272,700
8133 JISHENG GP HLDG HKD 0.52 0.54 - -
0.52 0.495 - -
8136 IMS GROUP HKD 0.054 0.05 0.051 810,000
0.049 0.049 0.049 40,790
* 8137 HONBRIDGE HKD 0.25 0.255 0.255 1,592,000
0.255 0.247 0.247 396,394
8139 CHANGAN RH HKD 1.40 1.54 - -
1.40 1.40 - -
8140 BOSATECH HKD 0.097 0.10 0.096 250,000
0.096 0.097 0.096 24,000
8143 GF HEALTHCARE HKD 0.202 0.224 - -
0.202 0.147 - -
8146 GRACEWINE HKD 0.139 0.15 - -
0.139 0.139 - -
* 8147 MILLENNIUM PG HKD 0.325 0.345 0.345 1,160,000
0.345 0.33 0.34 394,480
8148 WUXI LIFE HKD 0.02 0.02 0.018 28,000
0.018 0.018 0.018 472
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.068 0.068 - -
0.068 0.061 - -
8153 JIADING INT-NEW HKD 0.148 - - 6,525
0.148 0.118 - 715
8156 SINOPHARM TECH HKD 0.131 0.129 0.116 120,000
0.117 0.117 0.115 13,820
8158 CRMI HKD 0.20 - - -
0.20 0.176 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.044 0.046 - -
0.044 0.04 - -
8161 MEDINET GROUP HKD 0.385 0.43 - -
0.385 - - -
* 8162 LOCO HK HKD 0.188 0.255 0.60 20,960,000
0.248 0.248 0.22 5,727,130
8163 NOIZ GROUP HKD 0.063 0.068 0.067 180,000
0.067 0.056 0.067 12,060
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.073 0.08 0.079 890,000
0.079 0.074 0.067 66,920
8169 ECO-TEK HLDGS HKD 0.039 0.04 - -
0.039 0.035 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.046 0.041 20,000
0.042 0.042 0.041 820
8173 HEPHAESTUS HLDG HKD 0.355 0.37 - 10
0.355 - - 3
8176 SUPERROBOTICS HKD 0.31 0.31 - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.13 1.21 1.18 26,000
1.14 1.13 1.14 30,380
8179 PALINDA GROUP HKD 0.08 0.097 0.094 1,358,960
0.087 0.087 0.082 123,801
8181 SHISHI SERVICES HKD 0.072 0.082 - -
0.073 0.073 - -
8186 ALMANA HKD 1.84 1.83 - -
1.83 - - -
* 8187 JIMU GROUP HKD 0.42 0.34 0.385 925,000
0.34 0.32 0.28 313,875
8188 GME GROUP HKD 0.22 0.234 0.234 1,216,000
0.234 0.223 0.22 272,016
8189 TEDA BIOMEDICAL HKD 0.069 0.076 0.077 50,000
0.076 0.069 0.069 3,780
* 8191 HONG WEI ASIA HKD 0.249 0.213 0.249 3,786,000
0.205 0.205 0.20 872,544
8193 ASIAPAC FIN INV HKD 0.065 0.073 - -
0.065 0.062 - -
* 8195 LEGENDARY EDU HKD 1.86 1.86 1.87 502,000
1.86 1.84 1.84 930,640
8196 FUTIAN HOLDINGS HKD 0.247 0.26 - -
0.247 - - -
8198 CRYPTO FLOW HKD 0.249 0.30 - -
0.249 0.221 - -
8200 SAU SAN TONG HKD 0.78 0.78 0.77 36,000
0.77 0.75 0.68 25,840
8201 PPS INT'L HKD 0.065 0.072 - 200
0.065 0.064 - 10
8203 KAISUN HOLDINGS HKD 0.385 0.39 - -
0.385 0.355 - -
8205 JIAODA WITHUB HKD 0.116 - - -
0.116 0.108 - -
8206 S ROBOT EDU HKD 0.018 0.018 0.018 1,166,000
0.016 0.016 0.014 17,510
8208 WMCH GLOBAL HKD 0.05 0.05 - -
0.05 0.045 - -
8210 DLC ASIA HKD 0.06 0.059 - -
0.059 0.057 - -
8211 ZHEJIANG YONGAN HKD 0.027 0.028 - -
0.027 0.027 - -
8213 STARGLORY HLDGS HKD 0.56 0.70 0.57 90,000
0.56 0.455 0.56 50,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.081 0.091 0.077 30,625
0.08 0.08 0.077 2,235
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 - - -
8219 HANVEY GROUP HKD 0.255 0.265 - -
0.255 0.22 - -
8220 BINGO GROUP HKD 1.42 1.40 1.45 60,000
1.38 1.30 1.35 83,800
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.036 - -
8223 ZYY HKD 1.30 1.28 1.28 84,000
1.28 1.15 1.20 104,720
8225 C HEALTH GP HKD 0.112 0.135 - -
0.112 0.106 - -
8226 KOALA FIN GP HKD 0.117 0.129 - -
0.117 0.113 - -
8227 HAITIAN ANTENNA HKD 0.31 0.30 0.30 8,000
0.295 0.29 0.295 2,395
* 8229 FUTURE DATA HKD 0.50 0.51 0.50 690,000
0.50 0.475 0.50 345,000
8232 CLASSIFIED GP HKD 0.37 0.41 - -
0.37 0.335 - -
8237 LINK HOLDINGS HKD 0.024 0.024 0.024 148,000
0.024 0.02 0.02 3,066
8238 WINTO GROUP HKD 0.068 0.069 0.07 840,000
0.068 0.068 0.068 57,200
8239 CAPITAL FIN HKD 0.51 0.60 - 2,200
0.51 0.44 - 902
8241 YING KEE TEA HKD 0.176 0.178 - -
0.176 0.156 - -
8245 SHANYU GROUP HKD 0.03 0.03 - -
0.03 0.026 - -
8246 ZHONGHUA GAS HKD 0.192 0.192 0.191 160,000
0.191 0.178 0.19 30,528
8247 BIOSINO BIO-TEC HKD 0.72 1.04 0.70 6,000
0.70 - 0.70 4,200
8249 RUIYUAN IC TECH HKD 0.096 0.096 0.096 5,000
0.096 - 0.096 480
8250 SILK RD ENERGY HKD 0.185 0.186 - 10,000
0.185 0.184 - 1,860
* 8257 GENES TECH HKD 0.053 0.076 0.09 6,710,000
0.071 0.07 0.055 456,480
8262 SUPER STRONG HKD 0.039 0.04 - -
0.039 0.037 - -
8267 LINEKONG HKD 0.42 0.43 0.445 253,000
0.405 0.40 0.395 103,402
8268 SMART CITY DEV HKD 0.335 0.335 - -
0.335 0.285 - -
8269 WEALTH GLORY HKD 0.039 0.047 - -
0.039 0.037 - -
8270 CHINA CBM HKD 0.60 0.62 - -
0.60 0.365 - -
8271 GDC HKD 0.078 0.078 - -
0.078 0.066 - -
8275 CHINA NEW CONS HKD 0.141 0.153 0.142 40,000
0.142 0.141 0.142 5,650
8277 STEEDORIENTAL HKD 0.54 0.54 0.57 54,000
0.54 0.47 0.47 26,780
8279 AGTECH HOLDINGS HKD 0.186 0.199 0.193 580,000
0.193 0.187 0.182 109,952
8280 CDV HOLDINGS HKD 0.027 0.034 - -
0.027 0.027 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.56 0.56 - -
0.56 0.45 - -
8283 ZHONGSHI MINAN HKD 0.061 0.064 - -
0.061 0.061 - -
8285 SLING GROUP HKD 0.027 0.028 0.023 410,000
0.024 0.024 0.023 9,430
8286 CCOE HKD 0.072 0.09 - -
0.072 0.064 - -
8290 AHSAY BACKUP HKD 0.022 0.022 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.10 0.12 - -
0.10 0.092 - -
8292 WORLDGATEGLOBAL HKD 0.064 0.07 - -
0.064 0.064 - -
8293 SINGASIA HLDG HKD 0.112 0.134 0.135 629,600
0.134 0.117 0.111 72,955
8295 KINGWISOFT TECH HKD 0.052 0.06 0.068 2,280,000
0.057 0.057 0.057 138,900
8296 SINO-LIFE GROUP HKD 0.089 0.089 0.089 20,000
0.082 0.082 0.082 1,668
8297 OCEAN STAR TECH HKD 0.119 0.119 0.116 320,000
0.118 0.118 0.111 36,185
* 8299 GRAND T G GOLD HKD 0.161 0.159 0.165 47,228,800
0.159 0.156 0.155 7,457,102
8300 JIN MI FANG GP HKD 0.14 0.142 0.142 40,000
0.142 0.125 0.142 5,680
8305 ALLUREFEM HLDG HKD 0.039 0.042 0.043 480,000
0.042 0.038 0.037 18,440
8307 MEDICSKIN HKD 0.177 0.177 - -
0.177 0.112 - -
8308 GUDOU HLDGS HKD 0.184 0.18 - -
0.18 - - -
8309 MANSHING GLOBAL HKD 0.057 0.061 - -
0.057 0.057 - -
8310 DAFENG PORT HKD 0.335 0.36 - -
0.34 0.34 - -
8311 PERFECT OPT HKD 0.053 0.057 0.055 120,000
0.053 0.044 0.053 6,520
8313 ZACD HKD 0.024 0.024 - 50,000
0.024 0.023 - 1,200
8315 GREATWALLE INC HKD 0.204 0.20 - -
0.20 - - -
8316 CHINA HONGBAO HKD 0.158 0.158 0.162 564,000
0.158 0.154 0.148 88,486
8317 FINET GROUP HKD 0.105 0.099 - -
0.099 0.092 - -
8319 EXPERT SYS HKD 0.115 0.114 - -
0.114 0.101 - -
8320 AEC GROUP HKD 0.087 0.084 - -
0.084 0.073 - -
8321 TAI KAM HLDGS HKD 0.219 0.226 - -
0.219 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.135 - 0.135 25,000
0.135 0.135 0.135 3,375
8328 XY ELEC STORAGE HKD 1.51 1.59 1.60 104,000
1.59 1.53 1.51 161,320
8329 NEP INTERLONG HKD 0.151 0.151 - -
0.151 0.146 - -
8331 P.B. GROUP HKD 0.131 0.131 0.13 10,000
0.13 0.13 0.13 1,300
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.10 0.113 - 10,000
0.10 0.086 - 855
8340 ZIJING INTL FIN HKD 0.183 0.193 0.193 1,200,000
0.193 0.182 0.188 226,800
8341 AESO HOLDING HKD 0.147 0.171 - 1,000
0.147 0.132 - 127
8347 F8 ENT HKD 0.064 0.066 - -
0.064 0.064 - -
8348 BINHAI TEDA HKD 0.32 0.33 - -
0.32 0.28 - -
8349 GUIXIN GROUP HKD 0.64 0.68 0.64 20,000
0.64 0.64 0.64 12,500
8350 WELL LINK SEC HKD 0.19 0.186 0.19 584,000
0.183 0.181 0.183 108,496
8353 ANACLE HKD 0.36 0.405 - -
0.36 0.28 - -
8356 CNC HOLDINGS HKD 0.013 0.013 0.013 170,000
0.013 0.012 0.012 2,050
8357 REPUBLIC HC HKD 0.112 0.127 - -
0.112 0.054 - -
8360 AL GROUP HKD 0.85 0.86 0.85 66,000
0.84 0.84 0.80 54,660
8362 WINNING TOWER HKD 0.064 0.064 - -
0.064 0.057 - -
8363 SDM EDUCATION HKD 0.178 0.18 - -
0.178 0.157 - -
8365 HATCHER GROUP HKD 0.61 0.61 0.60 30,800
0.60 0.60 0.60 18,500
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.011 - -
8367 SIMPLICITY HLDG HKD 0.087 0.089 0.093 1,730,000
0.089 0.084 0.082 147,490
8368 CREATIVE CHINA HKD 0.91 0.90 0.90 60,000
0.90 0.86 0.88 53,600
8370 ZHI SHENG GP HKD 0.42 0.58 - -
0.42 0.15 - -
8371 TASTEGOURMET GP HKD 1.46 1.46 1.46 80,000
1.46 1.45 1.45 116,080
8372 GBG HOLDINGS HKD 0.111 0.12 - -
0.111 0.111 - -
8373 INDIGO STAR HKD 0.08 0.08 0.073 70,000
0.073 0.073 0.073 5,440
8375 VERTICAL INT'L HKD 0.143 0.148 0.145 40,000
0.145 0.145 0.145 5,800
8377 HARBOUR EQUINE HKD 0.168 0.165 - -
0.165 0.095 - -
8379 PRIME INTEL HKD 0.115 0.126 0.127 300,000
0.118 0.118 0.118 36,440
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 0.155 - -
0.14 0.14 - -
8391 CORNERSTONE TEC HKD 0.53 0.53 0.53 176,000
0.52 0.52 0.52 92,000
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.033 - -
8395 QI-HOUSE HKD 0.76 0.80 0.80 200,000
0.75 0.74 0.75 152,200
8400 ASIA PIONEER HKD 0.042 0.044 - -
0.042 0.041 - -
8401 STREAM IDEAS HKD 0.229 0.25 - -
0.229 - - -
8402 PLATEAU TL HKD 0.175 0.179 0.198 1,290,000
0.172 0.172 0.17 227,605
8403 DOWWAY HKD 0.93 0.92 0.93 60,000
0.92 0.75 0.93 54,200
8405 HANG CHI HLDG HKD 0.66 0.70 - -
0.66 0.66 - -
8406 CHINA ORAL IND HKD 0.044 0.045 0.044 50,000
0.044 0.044 0.044 2,200
8411 K W NELSON GP HKD 0.038 0.046 0.039 110,000
0.039 0.039 0.038 4,280
8412 NEW AMANTE HKD 0.50 0.54 0.54 210,000
0.53 0.50 0.50 109,600
8413 ASIA GROCERY HKD 0.129 0.147 0.149 820,000
0.14 0.135 0.14 116,580
8416 HM INTL HLDGS HKD 0.148 0.148 0.148 75,000
0.143 0.142 0.143 11,000
8417 DADI EDU HKD 0.019 0.018 0.019 480,000
0.018 0.017 0.018 8,660
8418 OPTIMA AUTO HKD 0.83 0.85 0.83 116,000
0.83 0.79 0.80 94,300
8419 AV PROMOTIONS HKD 0.083 0.092 - -
0.083 0.082 - -
8420 NEXION TECH HKD 0.021 0.022 0.022 30,000
0.022 0.02 0.022 660
8422 WT GROUP HKD 0.097 0.10 - -
0.097 0.08 - -
8423 CHI HO DEV HKD 0.059 0.06 - -
0.059 0.059 - -
8425 HING MING HLDGS HKD 0.068 0.068 - -
0.068 0.06 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.07 0.084 0.07 18,000
0.07 0.07 0.07 1,260
8428 CBK HOLDINGS HKD 0.415 0.42 0.415 50,000
0.405 0.405 0.405 20,550
8429 SV VISION HKD 0.037 0.04 - -
0.037 0.036 - -
8430 C&N HOLDINGS HKD 0.161 - 0.181 30,000
0.181 0.181 0.181 5,430
8431 HAO BAI INTL HKD 0.167 0.163 0.165 24,000
0.163 0.157 0.16 3,850
8432 BAR PACIFIC HKD 0.05 0.05 0.05 30,000
0.05 0.047 0.047 1,450
8436 TAKBO GROUP HKD 0.212 0.237 0.239 220,000
0.213 0.213 0.212 49,575
* 8437 RMH HOLDINGS HKD 0.03 0.032 0.032 26,416,000
0.031 0.03 0.029 791,040
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.385 - -
8445 NOBLE ENG GP HKD 0.215 0.217 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.30 0.30 0.305 300,000
0.30 0.295 0.285 88,500
8447 MS CONCEPT HKD 0.04 0.04 0.039 270,000
0.038 0.037 0.038 10,300
8448 UNI PRINTSHOP HKD 0.078 0.08 - -
0.078 0.071 - -
8450 EDICO HOLDINGS HKD 0.043 0.052 0.056 940,000
0.048 0.048 0.048 49,160
8451 SUNLIGHT HLDGS HKD 0.124 0.137 0.138 630,000
0.137 0.13 0.128 82,800
8452 FY FINANCIAL HKD 0.355 0.38 0.38 58,000
0.38 0.295 0.35 20,710
8455 LAI GROUP HKD 0.022 0.024 - -
0.022 0.02 - -
8456 MANSION INTL HKD 0.16 0.18 - -
0.16 0.151 - -
8460 BASETROPHY GP HKD 0.141 0.143 0.144 300,000
0.14 0.137 0.14 42,980
8462 OMNIBRIDGE HLDG HKD 0.087 0.095 0.087 295,000
0.088 0.088 0.087 25,665
8471 REACH NEW HLDGS HKD 0.075 0.078 0.08 910,000
0.074 0.074 0.074 69,200
* 8472 LAPCO HOLDINGS HKD 0.67 0.68 0.74 499,000
0.68 0.66 0.66 356,550
8473 MI MING MART HKD 0.126 0.123 0.127 1,370,000
0.123 0.116 0.113 161,620
8475 E-STATION GTECH HKD 0.50 0.47 0.49 49,000
0.47 0.265 0.45 22,090
* 8476 OCEAN ONE HLDG HKD 2.24 2.28 2.50 228,000
2.27 2.24 2.22 513,760
8480 FURNIWEB HKD 0.22 0.22 0.22 4,000
0.22 0.191 0.22 880
* 8481 SHENGLONG INTL HKD 0.61 0.65 0.65 890,000
0.63 0.55 0.60 552,150
8482 WAN LEADER HKD 0.026 0.027 0.026 450,000
0.026 0.026 0.026 11,700
8483 MAX SIGHT GROUP HKD 0.085 0.099 - -
0.085 0.076 - -
8487 ISP GLOBAL HKD 0.178 0.177 0.178 130,000
0.177 0.175 0.17 22,636
8489 GP LOGISTICS HKD 0.176 0.163 0.163 105,000
0.162 0.162 0.162 17,110
8490 NICHE-TECH SEMI HKD 0.148 0.147 - -
0.147 0.14 - -
8491 COOL LINK HKD 0.465 0.475 0.475 220,000
0.475 0.455 0.45 103,275
8493 DRAGON KING GP HKD 0.118 0.118 - -
0.118 0.104 - -
8495 1957 & CO. HKD 0.196 0.225 - -
0.196 0.18 - -
8496 GLOBAL UIN HKD 0.295 0.305 - -
0.295 0.285 - -
8500 ICONCULTURE HKD 0.355 0.38 0.365 52,000
0.365 0.35 0.365 18,980
8501 SANBASE CORP HKD 0.37 - - -
0.37 0.325 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD 0.086 0.092 - -
0.086 0.08 - -
8509 WINE'S LINK HKD 0.415 0.445 0.49 8,000
0.42 0.395 0.42 3,640
8510 TOPSTANDARDCORP HKD 0.105 0.113 - -
0.105 0.098 - -
8511 MIN FU INTL HKD 0.029 0.031 - -
0.029 0.028 - -
8512 HYFUSIN GROUP HKD 0.345 0.325 0.325 680,000
0.32 0.32 0.32 220,700
8513 MAXWIN INT HLDG HKD 0.156 0.166 0.174 164,000
0.148 0.15 0.146 25,616
8516 GRAND TALENTS HKD 0.107 0.103 0.102 230,000
0.099 0.098 0.098 22,940
8519 XINXIANG ERA HKD 0.59 0.59 0.59 260,000
0.59 0.56 0.57 150,400
* 8521 ST INTL HLDGS HKD 0.57 0.56 0.60 1,105,000
0.55 0.54 0.53 623,950
8523 SHEUNG MOON HKD 0.25 0.25 - -
0.25 - - -
8525 BAIYING HOLDING HKD 0.46 0.49 - -
0.46 0.40 - -
8526 WING FUNG GROUP HKD 0.11 0.115 - -
0.11 0.102 - -
8527 JLOGO HLDGS HKD 0.213 - - -
0.213 0.062 - -
* 8529 UBOT HOLDING HKD 0.475 0.41 0.48 19,455,000
0.405 0.405 0.395 8,339,525
8532 POLYFAIR HLDGS HKD 0.042 0.041 0.042 368,000
0.041 0.038 0.041 15,416
8535 VISTAR HOLDINGS HKD 0.034 0.044 - -
0.034 0.033 - -
8536 TL NATURAL GAS HKD 0.64 0.65 0.73 30,000
0.65 0.61 0.63 19,850
8540 VICTORY SEC HKD 3.145 3.17 3.15 20,000
3.15 3.15 3.15 63,000
8545 AMUSE GROUP HKD 0.034 0.035 0.035 176,000
0.034 0.034 0.033 5,968
8547 PACIFIC LEGEND HKD 0.242 0.26 0.26 693,000
0.26 0.255 0.23 169,471
8581 JIADING INT-OLD HKD 0.133 0.15 0.12 42,500
0.119 0.119 0.111 4,963
8582 CHONG FAI JEWEL HKD 0.24 0.295 0.28 37,000
0.25 0.25 0.25 9,885
8601 BOLTEK HKD 0.31 0.365 - -
0.31 0.29 - -
8603 FAMEGLOW HKD 0.35 0.39 - -
0.35 0.29 - -
8606 KINETIX SYSTEMS HKD 0.062 0.067 - 130,000
0.063 0.063 - 8,060
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.35 0.345 - -
0.345 0.34 - -
8611 MINDTELL TECH HKD 0.073 0.079 - -
0.073 0.067 - -
8612 WORLD SUPER HKD 0.025 0.026 - -
0.025 0.023 - -
8613 ORIENTAL PAY HKD 0.101 0.109 - -
0.101 0.101 - -
8616 SUNRAY ENG GP HKD 0.041 0.045 0.045 60,000
0.045 0.043 0.045 2,700
* 8619 KING OF CATER HKD 0.22 0.203 0.22 3,344,000
0.202 0.202 0.198 680,584
8620 AE LOGISTICS HKD 0.113 0.125 0.118 95,000
0.118 0.114 0.112 10,755
8621 METROPOLIS CAP HKD 0.029 0.032 0.029 200,000
0.029 0.028 0.029 5,800
8622 HUAKANG BIOMED HKD 0.092 0.092 0.091 176,000
0.091 0.083 0.08 14,688
8623 CHINA SAFTOWER HKD 0.026 0.029 - -
0.026 0.025 - -
8627 ORANGE TOUR HKD 0.072 0.075 - -
0.072 0.066 - -
8631 SUN KONG HLDGS HKD 0.315 0.35 - -
0.315 0.30 - -
8635 NOVACON TECH HKD 0.08 0.099 0.08 40,000
0.08 0.075 0.08 3,200
8645 BYTE META HKD 0.485 0.54 0.54 90,000
0.54 0.50 0.495 46,110
8646 CHINA HONGGUANG HKD 0.227 0.237 0.231 1,221,000
0.231 0.215 0.20 260,172
8657 TRUE PARTNER HKD 0.47 0.47 - -
0.47 0.43 - -
8659 YIK WO INTL HKD 0.81 0.81 0.81 110,000
0.81 0.80 0.80 88,050
8668 YING HAI GROUP HKD 0.115 - - -
0.115 0.088 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 24,000-0.171 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D2,250-0.144 D75-0.145 D187-0.14
D3,750-0.142 ]< >
8007 GLOBALSTRAT < >[ 300,000-0.055 ]/-//[ D25-0.05 10,000-0.058
150,000-0.059 50,000-0.06 50,000-0.062 390,000-0.061
40,000-0.068 500,000-0.059 50,000-0.058 ]< >
8018 FINSOFT FIN < >[ 20,000-0.084 150,000-0.075 10,000-0.074
10,000-0.079 ]/-//[ 10,000-0.08 ]< >
8021 WLS HOLDINGS < >[ 100,000-0.023 Y120,000-0.023 150,000-0.024 ]/-//[
60,000-0.024 Y200,000-0.024 40,000-0.024 Y40,000-0.024
460,000-0.023 Y500,000-0.024 ]< >
8028 TIMELESS < >[ 20,000-0.176 ]/-//[ 400,000-0.182 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 15,000-0.085 315,000-0.081 30,000-0.076
20,000-0.077 ]< >
8030 FLYING FIN < >[ 30,000-0.31 ]/-//[ 5,000-0.315 20,000-0.31
5,000-0.305 ]< >
8037 CH BIOTECH SER < >[ 25,000-0.33 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 32,000-0.395 112,000-0.39 72,000-0.41 88,000-0.39
48,000-0.375 16,000-0.37 96,000-0.375 80,000-0.365
8,000-0.355 Y8,000-0.35 16,000-0.35 Y8,000-0.35 ]/-//[
64,000-0.36 40,000-0.365 24,000-0.355 16,000-0.35
8,000-0.345 Y16,000-0.345 8,000-0.345 Y16,000-0.33
8,000-0.33 16,000-0.325 16,000-0.315 72,000-0.31
8,000-0.335 32,000-0.34 72,000-0.335 144,000-0.33
56,000-0.35 8,000-0.36 Y16,000-0.36 24,000-0.36
16,000-0.355 8,000-0.35 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.50 ]/-//[ 5,000-0.495 5,000-0.50
15,000-0.51 15,000-0.52 10,000-0.53 ]< >
8041 LUXEY INT'L < U20,000-0.212 >[ 20,000-0.21 20,000-0.212
Y20,000-0.212 ]/-//[ 40,000-0.212 ]< >
8042 KOS INTL < >[ 10,000-0.049 ]/-//[ 120,000-0.047 ]< >
8047 CHINA OCEAN GP < >[ 20,000-0.038 D1,200-0.026 32,000-0.038 ]/-//[
4,000-0.04 4,000-0.039 4,000-0.038 4,000-0.039 ]< >
8048 YU TAK INT'L < >[ 2,000-0.034 124,000-0.038 ]/-//[ 2,000-0.037
150,000-0.038 30,000-0.037 92,000-0.039 18,000-0.04
4,000-0.039 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.05 ]< >
8053 PIZU GROUP < >[ Y160,000-0.37 ]/-//[ Y20,000-0.365 240,000-0.36
Y100,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.018 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 50,000-0.06 D248-0.052 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.285 5,000-0.29 5,000-0.30 15,000-0.285 ]
/-//[ 5,000-0.30 ]< >
8066 PHOENITRON HOLD < >[ Y10,000-0.039 20,000-0.039 Y45,000-0.04
200,000-0.04 Y5,000-0.04 Y5,000-0.041 100,000-0.041
Y5,000-0.041 ]/-//[ 100,000-0.041 Y20,000-0.041
45,000-0.041 Y5,000-0.041 ]< >
8069 FLYDOO TECH < >[ 100,000-0.052 5,000-0.055 15,000-0.054 ]/-//[
860,000-0.052 15,000-0.053 ]< 5,000-0.052 >
8071 CH NETCOMTECH < 140,000-0.02 >[ 25,000-0.02 100,000-0.019
4,090,000-0.018 1,680,000-0.019 320,000-0.02 ]/-//[
5,000-0.018 730,000-0.019 805,000-0.018 ]< 85,000-0.018
>
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.024 Y20,000-0.023 160,000-0.023 ]
< >
8073 SINGYES NM < >[ ]/-//[ 4,000-0.204 16,000-0.203 ]< >
8076 SING LEE < >[ ]/-//[ 120,000-0.014 ]< >
8079 WISDOMCOME GP < >[ 50,000-0.038 Y50,000-0.037 200,000-0.037
10,000-0.038 490,000-0.039 ]/-//[ 185,000-0.039 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 100,000-0.29 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.06 D8,640-0.048 10,000-0.058 10,000-0.06 ]
/-//[ 100,000-0.059 20,000-0.06 10,000-0.059
10,000-0.06 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.065 400,000-0.063 550,000-0.064
30,000-0.065 7,800,000-0.064 20,000-0.066
Y100,000-0.066 140,000-0.066 40,000-0.064 ]/-//[
200,000-0.065 400,000-0.064 100,000-0.062 ]< >
8083 CHINA YOUZAN < 24,000-0.086 >[ 392,000-0.086 760,000-0.087
1,924,000-0.086 76,000-0.085 308,000-0.087
580,000-0.086 24,000-0.087 84,000-0.086 2,072,000-0.087
4,000-0.088 1,056,000-0.087 4,000-0.088 164,000-0.087
4,000-0.088 Y16,000-0.087 48,000-0.087 312,000-0.086
Y12,000-0.087 924,000-0.087 Y160,000-0.087 20,000-0.087
Y400,000-0.087 44,000-0.087 8,000-0.086 Y4,000-0.087
2,160,000-0.087 76,000-0.086 1,508,000-0.087
116,000-0.086 4,000-0.087 8,000-0.086 1,136,000-0.087
16,000-0.086 Y12,000-0.086 48,000-0.086 Y200,000-0.086
1,424,000-0.086 Y40,000-0.086 1,296,000-0.086
Y324,000-0.086 300,000-0.087 368,000-0.086 ]/-//[
4,000-0.087 4,000-0.086 200,000-0.087 80,000-0.086
16,000-0.087 4,000-0.086 12,000-0.087 2,088,000-0.086
104,000-0.087 1,036,000-0.086 24,000-0.085
496,000-0.086 80,000-0.085 Y152,000-0.085 8,000-0.085
40,000-0.086 4,000-0.085 796,000-0.086 Y12,000-0.086
1,076,000-0.086 768,000-0.085 80,000-0.086
1,116,000-0.085 804,000-0.086 64,000-0.085
188,000-0.086 ]< 376,000-0.086 >
8087 CHINA 33MEDIA < >[ ]/-//[ 40,000-0.112 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 140,000-0.033 ]< >
8093 MILLION STARS < >[ ]/-//[ 100,000-0.096 ]< >
8095 BEIDA JADE BIRD < >[ 264,000-0.29 848,000-0.285 ]/-//[ 10,000-0.29
200,000-0.285 2,000-0.29 1,000,000-0.285 30,000-0.28 ]<
38,000-0.28 >
8103 HMVOD < >[ 1,500-0.95 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 20,000-7.29 ]/-//[ ]< >
8111 CT IND GROUP < >[ ]/-//[ 40,000-0.084 ]< 10,000-0.094 >
8112 CORNERSTONE FIN < >[ 72,000-0.30 ]/-//[ ]< >
8113 HI-LEVEL TECH < >[ 200,000-0.06 310,000-0.059 210,000-0.06 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-0.55 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.052 20,000-0.056 10,000-0.058
D3,750-0.047 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 24,000-0.17 D4,800-0.156 80,000-0.17 ]< >
8131 ABC MULTIACTIVE < >[ 150,000-0.118 10,000-0.121 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 100,000-0.103 80,000-0.102 60,000-0.101
210,000-0.10 ]/-//[ 300,000-0.104 20,000-0.102
320,000-0.101 360,000-0.10 40,000-0.103 170,000-0.104
20,000-0.107 180,000-0.108 10,000-0.104 120,000-0.101
410,000-0.10 270,000-0.104 ]< >
8136 IMS GROUP < >[ 40,000-0.051 ]/-//[ 290,000-0.051 440,000-0.05
40,000-0.049 ]< >
8137 HONBRIDGE < >[ 6,000-0.255 58,000-0.25 Y10,000-0.25 172,000-0.25 ]
/-//[ 288,000-0.25 Y50,000-0.25 40,000-0.25
250,000-0.248 166,000-0.247 108,000-0.249 172,000-0.247
24,000-0.249 246,000-0.25 2,000-0.255 ]< >
8140 BOSATECH < >[ 250,000-0.096 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 1,096,000-0.34 ]/-//[ 48,000-0.34 16,000-0.345 ]< >
8148 WUXI LIFE < >[ ]/-//[ D2,000-0.017 20,000-0.018 D6,000-0.013 ]< >
8153 JIADING INT-NEW < >[ D5,000-0.11 ]/-//[ D1,500-0.108 D25-0.136 ]< >
8156 SINOPHARM TECH < >[ 100,000-0.115 20,000-0.116 ]/-//[ ]< >
8162 LOCO HK < >[ 110,000-0.22 30,000-0.248 30,000-0.24 50,000-0.224
170,000-0.248 30,000-0.26 10,000-0.29 Y10,000-0.29
Y20,000-0.30 20,000-0.335 20,000-0.34 20,000-0.35
20,000-0.40 Y10,000-0.41 10,000-0.41 20,000-0.425
10,000-0.44 30,000-0.445 10,000-0.45 10,000-0.59
10,000-0.60 10,000-0.50 40,000-0.54 10,000-0.51
10,000-0.52 10,000-0.53 20,000-0.54 10,000-0.49
10,000-0.465 10,000-0.40 10,000-0.52 30,000-0.44
10,000-0.405 10,000-0.40 10,000-0.59 10,000-0.405
10,000-0.40 40,000-0.41 10,000-0.405 10,000-0.40
20,000-0.39 30,000-0.35 70,000-0.33 20,000-0.38
10,000-0.35 20,000-0.34 20,000-0.335 150,000-0.33
10,000-0.375 60,000-0.33 20,000-0.36 10,000-0.335
120,000-0.33 10,000-0.38 20,000-0.375 10,000-0.38
10,000-0.375 Y10,000-0.375 30,000-0.34 100,000-0.33
20,000-0.35 10,000-0.355 10,000-0.335 50,000-0.33
80,000-0.32 10,000-0.315 30,000-0.31 20,000-0.32
10,000-0.305 240,000-0.30 20,000-0.28 10,000-0.315
40,000-0.32 80,000-0.30 Y10,000-0.30 10,000-0.30
70,000-0.295 60,000-0.29 30,000-0.285 150,000-0.30
Y10,000-0.30 170,000-0.30 30,000-0.31 10,000-0.32
60,000-0.31 10,000-0.30 Y30,000-0.30 40,000-0.29
60,000-0.285 10,000-0.29 40,000-0.295 10,000-0.30
30,000-0.285 50,000-0.30 40,000-0.29 70,000-0.285
10,000-0.29 50,000-0.285 20,000-0.29 10,000-0.285
40,000-0.295 10,000-0.30 50,000-0.29 50,000-0.30
200,000-0.29 90,000-0.285 40,000-0.29 20,000-0.28
150,000-0.275 30,000-0.27 10,000-0.26 40,000-0.255
20,000-0.25 30,000-0.255 40,000-0.25 260,000-0.248
10,000-0.275 30,000-0.248 10,000-0.255 Y10,000-0.255
60,000-0.26 40,000-0.275 40,000-0.28 10,000-0.29
10,000-0.285 20,000-0.26 10,000-0.255 170,000-0.25
10,000-0.285 110,000-0.27 30,000-0.285 40,000-0.29
30,000-0.28 20,000-0.27 20,000-0.255 60,000-0.25
10,000-0.27 10,000-0.28 10,000-0.285 20,000-0.255
50,000-0.25 10,000-0.285 10,000-0.275 10,000-0.28
40,000-0.285 50,000-0.255 100,000-0.25 40,000-0.26
10,000-0.255 40,000-0.265 20,000-0.27 40,000-0.275
210,000-0.28 100,000-0.275 600,000-0.28 30,000-0.265
70,000-0.26 160,000-0.255 320,000-0.25 10,000-0.246
10,000-0.26 Y10,000-0.26 10,000-0.255 Y30,000-0.26
20,000-0.26 20,000-0.255 Y30,000-0.26 60,000-0.265
Y40,000-0.26 60,000-0.26 240,000-0.265 Y20,000-0.27
50,000-0.275 20,000-0.26 20,000-0.255 10,000-0.25
100,000-0.27 10,000-0.28 210,000-0.27 30,000-0.265
40,000-0.26 520,000-0.255 330,000-0.25 30,000-0.26
30,000-0.265 Y10,000-0.265 20,000-0.265 40,000-0.27
Y10,000-0.275 10,000-0.275 10,000-0.28 30,000-0.275
50,000-0.27 20,000-0.265 80,000-0.26 10,000-0.275
200,000-0.265 10,000-0.275 20,000-0.26 30,000-0.265
10,000-0.275 100,000-0.26 10,000-0.27 20,000-0.26
110,000-0.255 520,000-0.25 130,000-0.255 10,000-0.25
40,000-0.255 Y20,000-0.26 70,000-0.26 100,000-0.265
70,000-0.27 Y10,000-0.27 10,000-0.27 40,000-0.26
70,000-0.265 100,000-0.27 100,000-0.275 130,000-0.28 ]
/-//[ 330,000-0.28 200,000-0.285 10,000-0.29
Y80,000-0.29 20,000-0.29 50,000-0.295 290,000-0.30
30,000-0.305 110,000-0.31 270,000-0.30 10,000-0.32
90,000-0.295 50,000-0.30 10,000-0.295 320,000-0.30
20,000-0.295 60,000-0.30 30,000-0.295 120,000-0.29
40,000-0.285 10,000-0.29 50,000-0.285 120,000-0.29
Y20,000-0.285 20,000-0.275 40,000-0.27 20,000-0.265
130,000-0.26 140,000-0.255 60,000-0.25 20,000-0.255
520,000-0.25 10,000-0.255 Y40,000-0.255 60,000-0.255
20,000-0.26 110,000-0.255 210,000-0.25 80,000-0.255
50,000-0.26 50,000-0.255 650,000-0.25 10,000-0.255
230,000-0.25 Y20,000-0.25 110,000-0.25 10,000-0.255
150,000-0.25 Y20,000-0.25 10,000-0.25 Y30,000-0.25
30,000-0.25 10,000-0.255 40,000-0.25 20,000-0.246
210,000-0.25 70,000-0.255 40,000-0.25 10,000-0.255
190,000-0.25 10,000-0.246 50,000-0.245 190,000-0.246
Y30,000-0.25 30,000-0.25 60,000-0.255 20,000-0.26
70,000-0.265 130,000-0.27 90,000-0.26 Y10,000-0.265
170,000-0.26 380,000-0.255 20,000-0.26 Y10,000-0.265
20,000-0.265 50,000-0.255 250,000-0.26 20,000-0.255
350,000-0.25 50,000-0.249 50,000-0.25 50,000-0.255
Y10,000-0.255 110,000-0.26 20,000-0.255 40,000-0.26
10,000-0.255 100,000-0.25 30,000-0.255 50,000-0.26
50,000-0.265 10,000-0.27 70,000-0.265 100,000-0.255
80,000-0.26 Y50,000-0.26 60,000-0.255 310,000-0.25
100,000-0.255 30,000-0.25 Y10,000-0.25 110,000-0.25 ]<
360,000-0.248 >
8163 NOIZ GROUP < >[ ]/-//[ 180,000-0.067 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.07 50,000-0.069 50,000-0.068 50,000-0.067
]/-//[ 10,000-0.073 30,000-0.074 110,000-0.075
100,000-0.076 120,000-0.077 30,000-0.078 10,000-0.077
Y140,000-0.078 150,000-0.079 ]< >
8172 LAJIN ENT < >[ 20,000-0.041 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ D10-0.325 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 10,000-1.17 Y12,000-1.17 ]/-//[ 2,000-1.18
2,000-1.14 ]< >
8179 PALINDA GROUP < >[ D2,960-0.068 ]/-//[ 264,000-0.09 72,000-0.091
108,000-0.09 72,000-0.082 180,000-0.09 96,000-0.092
516,000-0.094 48,000-0.086 ]< >
8187 JIMU GROUP < >[ 10,000-0.35 5,000-0.345 Y5,000-0.34 5,000-0.385
45,000-0.315 5,000-0.31 Y40,000-0.305 5,000-0.325
10,000-0.335 30,000-0.33 10,000-0.29 5,000-0.32
5,000-0.335 Y5,000-0.335 15,000-0.345 5,000-0.355
15,000-0.335 5,000-0.29 5,000-0.28 5,000-0.325
5,000-0.365 10,000-0.36 5,000-0.365 5,000-0.345
10,000-0.34 5,000-0.35 5,000-0.345 10,000-0.335
10,000-0.35 15,000-0.355 5,000-0.34 ]/-//[ 15,000-0.345
30,000-0.34 5,000-0.33 5,000-0.335 5,000-0.34
350,000-0.345 Y150,000-0.345 45,000-0.34 ]< >
8188 GME GROUP < >[ 108,000-0.22 4,000-0.23 ]/-//[ 1,000,000-0.223
104,000-0.234 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.069 30,000-0.076 15,000-0.077 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 300,000-0.249 12,000-0.23 276,000-0.249
6,000-0.248 12,000-0.24 12,000-0.249 24,000-0.233
126,000-0.232 60,000-0.24 6,000-0.234 6,000-0.239
30,000-0.24 60,000-0.241 60,000-0.242 60,000-0.243
6,000-0.241 60,000-0.244 336,000-0.245 6,000-0.244
30,000-0.245 12,000-0.246 270,000-0.247 18,000-0.231
12,000-0.23 60,000-0.243 36,000-0.231 12,000-0.23
60,000-0.238 6,000-0.234 60,000-0.237 30,000-0.225
12,000-0.223 12,000-0.222 30,000-0.221 126,000-0.22
12,000-0.218 24,000-0.217 18,000-0.216 84,000-0.215
30,000-0.221 6,000-0.215 90,000-0.222 72,000-0.223
48,000-0.224 24,000-0.223 54,000-0.224 156,000-0.225
12,000-0.217 12,000-0.216 66,000-0.215 72,000-0.221
30,000-0.222 ]/-//[ 36,000-0.223 6,000-0.215
12,000-0.213 6,000-0.212 24,000-0.211 132,000-0.21
12,000-0.211 156,000-0.21 18,000-0.207 18,000-0.206
6,000-0.204 24,000-0.203 24,000-0.202 162,000-0.201
66,000-0.20 24,000-0.201 ]< 6,000-0.205 >
8195 LEGENDARY EDU < >[ 60,000-1.87 4,000-1.84 4,000-1.87 50,000-1.86
4,000-1.87 Y20,000-1.85 106,000-1.85 8,000-1.86
Y20,000-1.85 108,000-1.85 4,000-1.86 10,000-1.85 ]/-//[
22,000-1.85 6,000-1.84 46,000-1.85 Y2,000-1.85
14,000-1.85 4,000-1.86 4,000-1.84 6,000-1.86 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.73 8,000-0.71 12,000-0.68
4,000-0.76 4,000-0.74 4,000-0.77 ]< >
8201 PPS INT'L < >[ D200-0.053 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 40,000-0.015 16,000-0.016 279,000-0.015
205,000-0.014 205,000-0.015 ]/-//[ 3,000-0.018
218,000-0.015 200,000-0.016 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.57 80,000-0.56 ]< >
8217 WMHW < >[ D1,250-0.069 10,000-0.077 D9,375-0.065
10,000-0.077 ]/-//[ ]< >
8220 BINGO GROUP < >[ 20,000-1.45 ]/-//[ 20,000-1.35 10,000-1.40
10,000-1.38 ]< >
8223 ZYY < >[ 48,000-1.25 4,000-1.28 4,000-1.25 12,000-1.21
4,000-1.20 4,000-1.28 ]/-//[ Y4,000-1.26 4,000-1.28 ]< >
8227 HAITIAN ANTENNA < >[ 7,000-0.30 ]/-//[ 1,000-0.295 ]< >
8229 FUTURE DATA < >[ 230,000-0.50 ]/-//[ 460,000-0.50 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 18,000-0.021 108,000-0.02 22,000-0.024 ]< >
8238 WINTO GROUP < >[ 760,000-0.068 ]/-//[ 40,000-0.07 16,000-0.068
Y16,000-0.068 8,000-0.068 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D1,100-0.40 D1,100-0.42 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.19 32,000-0.191 Y48,000-0.192 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-0.70 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.096 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ Y10,000-0.186 ]< >
8257 GENES TECH < >[ 70,000-0.055 430,000-0.058 200,000-0.059
2,000,000-0.06 80,000-0.062 100,000-0.063 20,000-0.065
10,000-0.066 ]/-//[ 80,000-0.064 170,000-0.066
Y20,000-0.068 Y20,000-0.069 10,000-0.069 Y10,000-0.07
350,000-0.07 180,000-0.071 10,000-0.074 Y30,000-0.075
20,000-0.075 Y30,000-0.079 20,000-0.085 30,000-0.086
40,000-0.085 20,000-0.089 50,000-0.09 60,000-0.081
40,000-0.08 20,000-0.084 50,000-0.085 50,000-0.086
10,000-0.081 10,000-0.085 30,000-0.086 80,000-0.081
Y240,000-0.081 40,000-0.08 10,000-0.077 110,000-0.078
Y30,000-0.076 20,000-0.075 10,000-0.072 Y300,000-0.071
100,000-0.071 Y30,000-0.071 130,000-0.071 60,000-0.067
10,000-0.07 30,000-0.072 30,000-0.074 30,000-0.075
90,000-0.078 50,000-0.079 70,000-0.075 200,000-0.076
180,000-0.077 30,000-0.076 10,000-0.077 30,000-0.076
50,000-0.07 Y190,000-0.07 120,000-0.071 80,000-0.07
70,000-0.075 ]< 10,000-0.071 >
8267 LINEKONG < >[ Y1,500-0.445 15,000-0.445 2,500-0.44 19,000-0.41
100,000-0.405 25,000-0.40 1,000-0.395 54,000-0.40 ]/-//
[ 20,000-0.43 15,000-0.405 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ D10,000-0.14 D10,000-0.141 20,000-0.142 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.57 4,000-0.55 32,000-0.47 2,000-0.53 ]/-//
[ 10,000-0.52 2,000-0.53 2,000-0.54 ]< >
8279 AGTECH HOLDINGS < >[ 116,000-0.185 84,000-0.182 24,000-0.188
16,000-0.192 ]/-//[ 340,000-0.193 ]< >
8285 SLING GROUP < >[ 410,000-0.023 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 340,000-0.112 160,000-0.111 D4,000-0.11
D2,800-0.107 D2,800-0.127 20,000-0.135 80,000-0.133
20,000-0.134 ]< >
8295 KINGWISOFT TECH < >[ 280,000-0.057 ]/-//[ 260,000-0.058 1,040,000-0.06
420,000-0.065 200,000-0.068 80,000-0.057 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.089 ]/-//[ 16,000-0.082 ]< >
8297 OCEAN STAR TECH < >[ Y2,500-0.119 ]/-//[ 30,000-0.111 Y2,500-0.12
167,500-0.113 Y5,000-0.119 2,500-0.116 107,500-0.113
Y2,500-0.119 ]< >
8299 GRAND T G GOLD < 240,000-0.161 >[ 24,000-0.165 96,000-0.162
48,000-0.161 168,000-0.16 240,000-0.161 144,000-0.16
72,000-0.159 48,000-0.158 192,000-0.157 144,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 72,000-0.158
216,000-0.157 24,000-0.156 384,000-0.155 72,000-0.156
288,000-0.155 264,000-0.156 24,000-0.157 168,000-0.158
336,000-0.157 216,000-0.158 432,000-0.157 192,000-0.158
192,000-0.157 144,000-0.158 456,000-0.157 456,000-0.158
432,000-0.157 24,000-0.158 24,000-0.157 24,000-0.156
72,000-0.155 Y48,000-0.155 528,000-0.155 Y360,000-0.155
Y24,000-0.156 240,000-0.156 24,000-0.155 168,000-0.156
Y360,000-0.156 72,000-0.156 Y480,000-0.156 48,000-0.156
72,000-0.157 48,000-0.158 Y72,000-0.158 168,000-0.158
1,224,000-0.157 576,000-0.158 24,000-0.159
360,000-0.158 72,000-0.159 816,000-0.158 24,000-0.159
24,000-0.158 672,000-0.159 120,000-0.16 24,000-0.159
Y120,000-0.159 216,000-0.159 432,000-0.16 408,000-0.159
384,000-0.16 192,000-0.161 264,000-0.16 408,000-0.161
936,000-0.16 24,000-0.161 24,000-0.16 528,000-0.161
Y240,000-0.16 Y168,000-0.161 168,000-0.161 432,000-0.16
Y24,000-0.161 24,000-0.161 744,000-0.159 24,000-0.16
24,000-0.159 24,000-0.16 24,000-0.159 144,000-0.16
Y120,000-0.16 216,000-0.16 72,000-0.159 24,000-0.16
24,000-0.159 432,000-0.16 24,000-0.161 24,000-0.16
48,000-0.161 24,000-0.16 24,000-0.161 24,000-0.16
264,000-0.159 48,000-0.16 Y144,000-0.16 48,000-0.159
Y48,000-0.16 Y96,000-0.159 Y24,000-0.16 24,000-0.16
96,000-0.158 24,000-0.157 24,000-0.158 408,000-0.156
Y48,000-0.155 1,680,000-0.155 72,000-0.156
Y24,000-0.157 72,000-0.157 Y48,000-0.157 72,000-0.157
360,000-0.158 288,000-0.159 Y24,000-0.16 576,000-0.159
D20,800-0.153 504,000-0.159 24,000-0.16 24,000-0.159
24,000-0.16 24,000-0.159 24,000-0.16 24,000-0.159
24,000-0.16 ]/-//[ 48,000-0.16 120,000-0.159
24,000-0.16 24,000-0.158 120,000-0.16 144,000-0.159
72,000-0.16 24,000-0.159 Y96,000-0.159 240,000-0.159
48,000-0.16 24,000-0.159 96,000-0.16 312,000-0.159
24,000-0.16 120,000-0.159 216,000-0.16 312,000-0.159
216,000-0.16 360,000-0.159 192,000-0.16 24,000-0.159
192,000-0.16 600,000-0.159 24,000-0.16 24,000-0.159
24,000-0.16 24,000-0.159 576,000-0.158 288,000-0.159
312,000-0.158 216,000-0.159 24,000-0.158 24,000-0.159
24,000-0.158 24,000-0.159 24,000-0.158 24,000-0.159
144,000-0.158 24,000-0.159 24,000-0.158 24,000-0.159
24,000-0.158 24,000-0.159 408,000-0.157 648,000-0.158
336,000-0.157 24,000-0.158 24,000-0.157 24,000-0.158
72,000-0.157 96,000-0.158 72,000-0.157 24,000-0.158
96,000-0.156 48,000-0.157 24,000-0.158 48,000-0.157
24,000-0.158 264,000-0.156 144,000-0.157 24,000-0.156
144,000-0.157 Y120,000-0.157 24,000-0.157 264,000-0.156
24,000-0.157 24,000-0.156 24,000-0.157 24,000-0.156
24,000-0.157 24,000-0.156 24,000-0.157 1,488,000-0.155
1,032,000-0.156 240,000-0.157 Y48,000-0.158
24,000-0.158 Y216,000-0.158 1,176,000-0.157
792,000-0.158 96,000-0.159 408,000-0.158 24,000-0.159
24,000-0.158 24,000-0.159 384,000-0.158 24,000-0.159
552,000-0.158 24,000-0.159 48,000-0.157 48,000-0.158
Y48,000-0.158 216,000-0.157 Y120,000-0.157 24,000-0.157
Y24,000-0.158 48,000-0.157 24,000-0.158 Y120,000-0.158
96,000-0.158 624,000-0.157 288,000-0.158 552,000-0.157
192,000-0.158 288,000-0.157 480,000-0.158 144,000-0.159
144,000-0.158 168,000-0.157 192,000-0.158 312,000-0.159
24,000-0.158 1,176,000-0.157 360,000-0.158 24,000-0.159
24,000-0.158 24,000-0.159 Y192,000-0.158 120,000-0.158
24,000-0.159 48,000-0.157 24,000-0.159 ]< 864,000-0.159
>
8300 JIN MI FANG GP < >[ 20,000-0.142 ]/-//[ 20,000-0.142 ]< >
8305 ALLUREFEM HLDG < >[ 50,000-0.039 ]/-//[ 10,000-0.043 50,000-0.039
280,000-0.038 10,000-0.039 10,000-0.042 50,000-0.037
10,000-0.038 10,000-0.043 ]< >
8311 PERFECT OPT < >[ 80,000-0.055 40,000-0.053 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ Y50,000-0.024 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.148 134,000-0.151 90,000-0.157
48,000-0.158 18,000-0.159 40,000-0.16 Y4,000-0.163
2,000-0.162 Y2,000-0.163 4,000-0.161 2,000-0.162
Y22,000-0.162 Y2,000-0.16 2,000-0.16 170,000-0.159 ]
/-//[ ]< 22,000-0.158 >
8326 TK NEW ENERGY < >[ 25,000-0.135 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.51 4,000-1.56 ]/-//[ 8,000-1.56
Y80,000-1.55 4,000-1.54 4,000-1.60 ]< >
8331 P.B. GROUP < >[ 10,000-0.13 ]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ D7,500-0.088 D2,500-0.078 ]< >
8340 ZIJING INTL FIN < >[ Y100,000-0.189 ]/-//[ 1,050,000-0.189
Y20,000-0.188 20,000-0.188 ]< 10,000-0.193 >
8341 AESO HOLDING < >[ D1,000-0.127 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ Y10,000-0.61 ]/-//[ 10,000-0.64 ]< >
8350 WELL LINK SEC < >[ 120,000-0.19 16,000-0.186 360,000-0.185 ]/-//[
Y16,000-0.183 8,000-0.185 8,000-0.183 Y40,000-0.183
16,000-0.183 ]< >
8356 CNC HOLDINGS < >[ 160,000-0.012 ]/-//[ 10,000-0.013 ]< >
8360 AL GROUP < >[ 24,000-0.85 18,000-0.81 12,000-0.80 12,000-0.84 ]
/-//[ ]< >
8365 HATCHER GROUP < >[ D800-0.50 ]/-//[ 20,000-0.60 Y10,000-0.61 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.092 50,000-0.093 30,000-0.088
120,000-0.089 20,000-0.084 770,000-0.083 ]/-//[
10,000-0.082 10,000-0.086 20,000-0.088 270,000-0.089
330,000-0.083 10,000-0.088 10,000-0.089 30,000-0.09 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.88 40,000-0.90 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.45 Y4,000-1.45 52,000-1.45 4,000-1.46 ]
/-//[ 4,000-1.46 ]< >
8373 INDIGO STAR < >[ ]/-//[ Y50,000-0.079 Y15,000-0.075 5,000-0.073 ]< >
8375 VERTICAL INT'L < >[ 40,000-0.145 ]/-//[ ]< >
8379 PRIME INTEL < >[ 100,000-0.127 ]/-//[ 20,000-0.125 180,000-0.118 ]
< >
8391 CORNERSTONE TEC < >[ 120,000-0.52 48,000-0.53 8,000-0.52 ]/-//[ ]< >
8395 QI-HOUSE < >[ 20,000-0.76 20,000-0.80 40,000-0.75 ]/-//[
Y80,000-0.75 20,000-0.80 20,000-0.75 ]< >
8402 PLATEAU TL < >[ 15,000-0.198 5,000-0.179 70,000-0.173 65,000-0.172
]/-//[ 25,000-0.172 145,000-0.17 40,000-0.172
Y920,000-0.178 5,000-0.172 ]< >
8403 DOWWAY < >[ 40,000-0.93 ]/-//[ Y20,000-0.85 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.044 ]/-//[ 20,000-0.044 ]< >
8411 K W NELSON GP < >[ ]/-//[ 100,000-0.039 10,000-0.038 ]< >
8412 NEW AMANTE < >[ 60,000-0.50 30,000-0.52 60,000-0.53 40,000-0.54 ]
/-//[ 20,000-0.53 ]< >
8413 ASIA GROCERY < 10,000-0.148 >[ 60,000-0.148 10,000-0.149 40,000-0.14
10,000-0.147 40,000-0.148 40,000-0.149 ]/-//[
160,000-0.14 190,000-0.142 260,000-0.14 ]< >
8416 HM INTL HLDGS < >[ 50,000-0.148 ]/-//[ 5,000-0.148 20,000-0.143 ]< >
8417 DADI EDU < >[ ]/-//[ 20,000-0.019 460,000-0.018 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.80 20,000-0.83 20,000-0.80 10,000-0.83 ]
/-//[ 16,000-0.80 10,000-0.83 20,000-0.80 10,000-0.83 ]
< >
8420 NEXION TECH < >[ ]/-//[ 30,000-0.022 ]< >
8427 SK TARGET < >[ ]/-//[ 18,000-0.07 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.415 10,000-0.405 Y20,000-0.41 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 10,000-0.181 ]/-//[ 20,000-0.181 ]< >
8431 HAO BAI INTL < >[ 10,000-0.16 10,000-0.165 ]/-//[ D4,000-0.15 ]< >
8432 BAR PACIFIC < >[ 10,000-0.047 ]/-//[ 10,000-0.048 ]< 10,000-0.05 >
8436 TAKBO GROUP < >[ 40,000-0.239 5,000-0.238 ]/-//[ 55,000-0.238
20,000-0.219 40,000-0.215 25,000-0.213 25,000-0.212
10,000-0.213 ]< >
8437 RMH HOLDINGS < 184,000-0.03 >[ 168,000-0.03 Y72,000-0.03
328,000-0.029 48,000-0.03 128,000-0.032 Y184,000-0.032
112,000-0.032 408,000-0.03 1,992,000-0.029 400,000-0.03
504,000-0.029 336,000-0.031 464,000-0.03 ]/-//[
280,000-0.031 592,000-0.03 88,000-0.029 20,120,000-0.03
8,000-0.031 ]< >
8446 BRIGHTSTAR TECH < >[ 10,000-0.285 2,000-0.305 2,000-0.30 2,000-0.305
10,000-0.295 2,000-0.30 40,000-0.295 2,000-0.30 ]/-//[
4,000-0.30 224,000-0.295 ]< 2,000-0.30 >
8447 MS CONCEPT < >[ ]/-//[ Y20,000-0.039 20,000-0.039 Y100,000-0.038
40,000-0.038 Y30,000-0.038 60,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ 290,000-0.051 50,000-0.052 Y100,000-0.052
100,000-0.052 100,000-0.054 100,000-0.055 100,000-0.056
]/-//[ 10,000-0.05 50,000-0.049 40,000-0.048 ]< >
8451 SUNLIGHT HLDGS < >[ 320,000-0.128 50,000-0.134 ]/-//[ 120,000-0.134
80,000-0.135 20,000-0.137 40,000-0.138 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.35 Y40,000-0.35 14,000-0.375
2,000-0.38 ]< >
8460 BASETROPHY GP < >[ Y60,000-0.145 ]/-//[ 120,000-0.144 60,000-0.143
20,000-0.141 40,000-0.14 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 295,000-0.087 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.079 100,000-0.08 10,000-0.078
50,000-0.077 ]/-//[ 20,000-0.077 260,000-0.076
440,000-0.075 20,000-0.074 ]< >
8472 LAPCO HOLDINGS < >[ 62,000-0.74 310,000-0.72 62,000-0.70 Y12,000-0.70 ]
/-//[ 4,000-0.66 D1,000-0.61 22,000-0.67 26,000-0.68 ]
< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.126 10,000-0.127 20,000-0.126
200,000-0.125 170,000-0.122 30,000-0.119 580,000-0.113
110,000-0.115 10,000-0.121 50,000-0.122 40,000-0.123
10,000-0.121 120,000-0.12 ]< 10,000-0.123 >
8475 E-STATION GTECH < >[ D2,000-0.40 D2,000-0.42 40,000-0.45 5,000-0.49 ]
/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 26,000-2.24 14,000-2.22 10,000-2.24 4,000-2.25
10,000-2.33 8,000-2.23 2,000-2.24 4,000-2.25 2,000-2.50
2,000-2.41 2,000-2.34 2,000-2.25 16,000-2.26 8,000-2.25
16,000-2.29 ]/-//[ 8,000-2.25 92,000-2.24 2,000-2.27 ]
< >
8480 FURNIWEB < >[ 4,000-0.22 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 70,000-0.60 40,000-0.61 575,000-0.62
200,000-0.63 5,000-0.65 ]< >
8482 WAN LEADER < 10,000-0.026 >[ 400,000-0.026 ]/-//[ 40,000-0.026 ]< >
8487 ISP GLOBAL < >[ 2,000-0.178 50,000-0.175 ]/-//[ 40,000-0.174
Y2,000-0.176 Y2,000-0.175 Y2,000-0.174 Y2,000-0.173
Y22,000-0.172 2,000-0.177 2,000-0.171 2,000-0.17 ]<
2,000-0.177 >
8489 GP LOGISTICS < >[ 10,000-0.163 ]/-//[ 90,000-0.163 5,000-0.162 ]< >
8491 COOL LINK < >[ 65,000-0.465 55,000-0.47 80,000-0.475 10,000-0.45 ]
/-//[ 5,000-0.465 ]< 5,000-0.475 >
8500 ICONCULTURE < >[ ]/-//[ Y2,000-0.365 50,000-0.365 ]< >
8509 WINE'S LINK < >[ 4,000-0.49 ]/-//[ 4,000-0.42 ]< >
8512 HYFUSIN GROUP < >[ Y400,000-0.325 140,000-0.325 ]/-//[ 70,000-0.325
60,000-0.32 Y10,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.174 ]/-//[ 20,000-0.168 32,000-0.167
92,000-0.146 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 100,000-0.102 130,000-0.098 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.59 140,000-0.57 20,000-0.58
80,000-0.59 ]< >
8521 ST INTL HLDGS < 45,000-0.57 >[ 45,000-0.57 Y85,000-0.57 10,000-0.59
10,000-0.60 10,000-0.59 10,000-0.58 Y50,000-0.58
15,000-0.57 10,000-0.56 ]/-//[ 55,000-0.57
Y150,000-0.56 355,000-0.57 185,000-0.55 20,000-0.54
15,000-0.53 35,000-0.55 ]< >
8529 UBOT HOLDING < 40,000-0.475 >[ 25,000-0.475 80,000-0.47
Y20,000-0.475 150,000-0.48 10,000-0.47 5,000-0.465
Y15,000-0.465 45,000-0.46 Y5,000-0.46 40,000-0.46
210,000-0.45 Y5,000-0.455 Y15,000-0.45 5,000-0.45
Y35,000-0.45 50,000-0.45 5,000-0.445 10,000-0.45
Y35,000-0.445 5,000-0.445 40,000-0.44 20,000-0.445
35,000-0.44 5,000-0.435 Y10,000-0.44 60,000-0.44
Y10,000-0.44 70,000-0.44 95,000-0.445 Y40,000-0.445
60,000-0.45 Y40,000-0.45 195,000-0.45 Y170,000-0.45
35,000-0.45 95,000-0.455 55,000-0.46 40,000-0.455
60,000-0.46 10,000-0.455 100,000-0.465 Y10,000-0.46
80,000-0.46 Y25,000-0.46 10,000-0.465 25,000-0.46
Y5,000-0.46 5,000-0.46 45,000-0.465 570,000-0.46
Y40,000-0.455 50,000-0.455 Y5,000-0.455 50,000-0.46
65,000-0.455 Y25,000-0.455 15,000-0.455 190,000-0.46
280,000-0.455 125,000-0.45 30,000-0.455 190,000-0.45
10,000-0.455 50,000-0.45 10,000-0.455 5,000-0.45
60,000-0.455 5,000-0.45 65,000-0.455 20,000-0.45
Y5,000-0.45 15,000-0.45 Y5,000-0.45 315,000-0.45
Y10,000-0.45 195,000-0.45 100,000-0.445 Y20,000-0.45
50,000-0.45 355,000-0.445 25,000-0.44 Y15,000-0.44
285,000-0.44 530,000-0.435 Y5,000-0.435 5,000-0.435
Y25,000-0.435 10,000-0.435 10,000-0.43 Y35,000-0.43
15,000-0.43 Y30,000-0.43 80,000-0.43 30,000-0.435
65,000-0.43 5,000-0.44 Y5,000-0.44 70,000-0.44
5,000-0.445 315,000-0.44 5,000-0.445 15,000-0.44
60,000-0.445 Y15,000-0.44 20,000-0.44 50,000-0.445
35,000-0.44 15,000-0.445 95,000-0.44 170,000-0.445
20,000-0.44 5,000-0.445 5,000-0.44 30,000-0.445
90,000-0.44 Y5,000-0.445 10,000-0.445 35,000-0.45
Y5,000-0.44 50,000-0.44 10,000-0.445 180,000-0.44
Y15,000-0.445 15,000-0.44 120,000-0.445 65,000-0.44
145,000-0.445 670,000-0.44 10,000-0.435 10,000-0.44
605,000-0.435 295,000-0.43 Y5,000-0.43 115,000-0.435
Y5,000-0.435 165,000-0.43 Y5,000-0.43 50,000-0.43
15,000-0.425 Y5,000-0.425 100,000-0.425 Y15,000-0.425
35,000-0.425 Y10,000-0.42 15,000-0.42 Y15,000-0.42
75,000-0.42 35,000-0.425 ]/-//[ 50,000-0.425
15,000-0.43 25,000-0.425 5,000-0.43 50,000-0.425
200,000-0.43 30,000-0.425 80,000-0.43 Y5,000-0.43
25,000-0.43 Y5,000-0.435 470,000-0.43 70,000-0.435
395,000-0.43 195,000-0.425 45,000-0.42 Y5,000-0.42
60,000-0.42 Y20,000-0.42 5,000-0.42 Y5,000-0.42
320,000-0.42 Y30,000-0.42 55,000-0.42 Y5,000-0.42
100,000-0.42 Y5,000-0.415 5,000-0.42 125,000-0.415
Y20,000-0.41 50,000-0.41 Y5,000-0.41 Y10,000-0.415
20,000-0.42 15,000-0.41 5,000-0.415 5,000-0.41
Y15,000-0.415 10,000-0.415 10,000-0.41 Y80,000-0.41
5,000-0.42 105,000-0.415 Y140,000-0.41 5,000-0.415
395,000-0.41 75,000-0.405 10,000-0.41 25,000-0.405
250,000-0.41 95,000-0.405 Y40,000-0.405 195,000-0.405
120,000-0.40 15,000-0.405 5,000-0.40 10,000-0.405
40,000-0.40 5,000-0.405 10,000-0.40 110,000-0.405
15,000-0.41 Y10,000-0.41 275,000-0.405 Y20,000-0.405
10,000-0.40 25,000-0.405 935,000-0.40 Y10,000-0.40
10,000-0.40 5,000-0.395 20,000-0.40 50,000-0.395
5,000-0.40 45,000-0.395 5,000-0.40 130,000-0.395
Y15,000-0.395 45,000-0.395 520,000-0.40 65,000-0.405
55,000-0.40 30,000-0.405 35,000-0.40 10,000-0.405
35,000-0.40 250,000-0.405 Y10,000-0.405 25,000-0.405
Y10,000-0.405 20,000-0.40 Y15,000-0.40 100,000-0.40
Y10,000-0.40 205,000-0.40 Y5,000-0.40 10,000-0.40
Y20,000-0.40 10,000-0.40 Y5,000-0.40 175,000-0.40
Y10,000-0.40 40,000-0.40 40,000-0.405 50,000-0.40
65,000-0.405 Y5,000-0.40 15,000-0.405 70,000-0.40
35,000-0.405 45,000-0.41 105,000-0.405 Y20,000-0.405
160,000-0.405 Y60,000-0.405 45,000-0.405 20,000-0.40
60,000-0.405 Y10,000-0.405 20,000-0.405 5,000-0.41
25,000-0.40 5,000-0.41 135,000-0.405 65,000-0.41
Y10,000-0.41 100,000-0.41 Y10,000-0.405 95,000-0.41
Y10,000-0.405 10,000-0.405 Y5,000-0.405 105,000-0.405
20,000-0.41 5,000-0.405 5,000-0.41 40,000-0.405 ]<
80,000-0.405 >
8532 POLYFAIR HLDGS < >[ 328,000-0.042 ]/-//[ 40,000-0.041 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.73 5,000-0.63 5,000-0.66 ]/-//[
15,000-0.65 ]< >
8540 VICTORY SEC < >[ 10,000-3.15 ]/-//[ 10,000-3.15 ]< >
8545 AMUSE GROUP < 8,000-0.035 >[ 128,000-0.034 8,000-0.035 ]/-//[
8,000-0.033 Y24,000-0.033 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.241 70,000-0.242 10,000-0.243
30,000-0.242 40,000-0.24 10,000-0.235 20,000-0.232
30,000-0.23 140,000-0.241 10,000-0.236 D4,000-0.234
30,000-0.244 20,000-0.245 10,000-0.246 20,000-0.248
50,000-0.25 20,000-0.255 ]/-//[ 10,000-0.25
Y50,000-0.243 20,000-0.255 50,000-0.26 D9,000-0.235
30,000-0.26 ]< >
8581 JIADING INT-OLD < >[ 2,000-0.111 10,000-0.12 12,000-0.115 ]/-//[
18,000-0.117 D500-0.111 ]< >
8582 CHONG FAI JEWEL < >[ 5,000-0.25 5,000-0.275 17,000-0.28 ]/-//[
10,000-0.25 ]< >
8606 KINETIX SYSTEMS < >[ Y130,000-0.062 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 60,000-0.045 ]/-//[ ]< >
8619 KING OF CATER < 12,000-0.22 >[ 100,000-0.22 58,000-0.219 6,000-0.215
106,000-0.21 150,000-0.217 Y20,000-0.208 36,000-0.205
2,000-0.204 48,000-0.212 276,000-0.21 30,000-0.201
Y20,000-0.201 30,000-0.201 70,000-0.20 ]/-//[
60,000-0.206 16,000-0.207 Y30,000-0.209 48,000-0.209
24,000-0.207 100,000-0.205 584,000-0.20 500,000-0.199
30,000-0.20 56,000-0.199 8,000-0.201 400,000-0.20
18,000-0.198 4,000-0.20 190,000-0.198 100,000-0.20
36,000-0.198 10,000-0.20 160,000-0.201 6,000-0.202 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 55,000-0.113 5,000-0.112 Y20,000-0.113
10,000-0.113 ]< 5,000-0.118 >
8621 METROPOLIS CAP < >[ ]/-//[ 200,000-0.029 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 16,000-0.09 Y16,000-0.084 Y88,000-0.083
Y16,000-0.082 32,000-0.08 8,000-0.091 ]< >
8635 NOVACON TECH < >[ ]/-//[ 40,000-0.08 ]< >
8645 BYTE META < >[ 6,000-0.495 ]/-//[ 48,000-0.50 30,000-0.53
6,000-0.54 ]< >
8646 CHINA HONGGUANG < >[ 93,000-0.204 27,000-0.203 Y12,000-0.202
18,000-0.202 Y21,000-0.202 21,000-0.201 Y18,000-0.201
30,000-0.201 339,000-0.20 Y15,000-0.20 18,000-0.201
6,000-0.206 6,000-0.207 6,000-0.21 57,000-0.215
18,000-0.222 27,000-0.223 120,000-0.225 3,000-0.224
102,000-0.225 12,000-0.227 9,000-0.228 99,000-0.229
15,000-0.23 ]/-//[ 90,000-0.229 18,000-0.23
21,000-0.231 ]< >
8659 YIK WO INTL < >[ 50,000-0.80 ]/-//[ 15,000-0.80 Y40,000-0.80
5,000-0.81 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8437 RMH HOLDINGS < >[ ]/-//[ 20,000,000-0.03 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/06/2024:
Market Total : HK$ 45,431,084
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 648,000 55,884 28,092,000 2,425,100
8137 HONBRIDGE 2,000 494 1,592,000 396,394
Total Shares (SH): 650,000 29,684,000
Total Value ($) :
HKD Stocks - HKD 56,378 HKD 2,821,494
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 650,000
Short Selling Turnover Total Value ($) : HKD 56,378
Total market turnover : HKD 39,787,321
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 39,787,321
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 650,000
Short Selling Turnover Total Value ($) : HKD 56,378
Total market turnover : HKD 39,787,321
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 404,000 34,480
8137 HONBRIDGE 42,000 10,710
Total Shares (SH): 446,000
Total Value ($) :
HKD Stocks - HKD 45,190
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 446,000
Short Selling Turnover Total Value ($) : HKD 45,190
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8540 VICTORY SEC Fin. div. HK$0.005
2. INDEX AMENDMENT
-