104/240604
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 JUN 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 16.51 16.63 -0.12 -0.722
Advanced : 70
Declined : 75
Unchanged : 180
Today's Turnover:
(HK$): 45,431,084
(Shares): 225,180,183
(Deals): 4,544
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8529 UBOT HOLDING HKD 18,073,525 36,145,000 0.55 0.475
8299 GRAND T G GOLD HKD 6,705,008 41,120,000 0.172 0.16
8081 HANG TAI YUE GP HKD 2,326,880 40,030,000 0.06 0.058
8039 CHINA COME RIDE HKD 1,822,080 4,816,000 0.46 0.325
8083 CHINA YOUZAN HKD 1,640,356 19,181,000 0.087 0.084
8521 ST INTL HLDGS HKD 1,310,525 2,485,000 0.57 0.495
8095 BEIDA JADE BIRD HKD 904,500 3,148,000 0.295 0.285
8547 PACIFIC LEGEND HKD 878,444 3,594,000 0.28 0.207
8279 AGTECH HOLDINGS HKD 864,556 4,784,000 0.202 0.178
8476 OCEAN ONE HLDG HKD 538,500 242,000 2.24 2.20
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 41,120,000 6,705,008 0.172 0.16
8081 HANG TAI YUE GP HKD 40,030,000 2,326,880 0.06 0.058
8529 UBOT HOLDING HKD 36,145,000 18,073,525 0.55 0.475
8083 CHINA YOUZAN HKD 19,181,000 1,640,356 0.087 0.084
8437 RMH HOLDINGS HKD 9,464,000 297,200 0.039 0.029
8082 SUNNY SIDE UP HKD 7,870,000 497,690 0.069 0.056
8238 WINTO GROUP HKD 5,792,000 389,888 0.072 0.066
8039 CHINA COME RIDE HKD 4,816,000 1,822,080 0.46 0.325
8279 AGTECH HOLDINGS HKD 4,784,000 864,556 0.202 0.178
8547 PACIFIC LEGEND HKD 3,594,000 878,444 0.28 0.207
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.213 0.23 0.231 87,200
0.23 0.198 0.193 17,062
8003 GREAT WORLD HKD 0.171 0.171 0.171 84,000
0.171 0.143 0.171 14,364
8005 YUXING INFOTECH HKD 0.162 0.185 - -
0.162 0.145 - -
8006 SINO SPLENDID HKD 0.16 - - -
0.16 0.15 - -
8007 GLOBALSTRAT HKD 0.059 0.059 0.059 291,800
0.058 0.056 0.058 16,921
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.025 - -
8017 TRADEGO HKD 0.239 0.24 0.24 112,000
0.24 0.234 0.238 26,872
8018 FINSOFT FIN HKD 0.078 0.076 0.086 140,000
0.074 0.074 0.073 10,840
8019 HAO WEN HLDGS HKD 0.22 - - 300
0.22 0.183 - 53
8020 UNITAS HOLD HKD 0.019 0.021 0.019 210,000
0.018 0.018 0.018 3,880
8021 WLS HOLDINGS HKD 0.024 0.024 0.023 450,000
0.023 0.023 0.023 10,350
8023 KWONG MAN KEE HKD 0.475 0.47 0.47 48,000
0.47 0.425 0.44 21,690
8026 CB GLOBAL HKD 0.295 0.29 - -
0.29 0.27 - -
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.195 - -
8028 TIMELESS HKD 0.184 0.185 0.185 200,000
0.185 0.176 0.185 37,000
8029 IMPERIUM FIN GP HKD 0.086 0.109 - -
0.086 0.08 - -
8030 FLYING FIN HKD 0.315 0.35 - -
0.315 0.31 - -
8031 ETS GROUP HKD 0.159 - - -
0.159 0.151 - -
8033 VODATEL NETWORK HKD 0.146 0.156 - -
0.148 0.148 - -
8035 JANCO HOLDINGS HKD 0.116 0.129 - -
0.116 0.108 - -
8036 EBROKER GROUP HKD 0.071 0.077 - 1,630
0.072 0.072 - 105
8037 CH BIOTECH SER HKD 0.335 0.375 - -
0.335 0.335 - -
* 8039 CHINA COME RIDE HKD 0.62 0.385 0.46 4,816,000
0.37 0.355 0.325 1,822,080
8040 COOLPOINT INNO HKD 0.52 0.51 0.57 55,000
0.50 0.50 0.50 28,500
8041 LUXEY INT'L HKD 0.212 0.213 0.214 120,000
0.213 0.207 0.211 25,500
8042 KOS INTL HKD 0.041 0.048 0.047 160,000
0.047 0.042 0.042 6,980
8043 ATLINKS HKD 0.187 0.189 - -
0.187 0.174 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.039 0.04 0.039 180,000
0.039 0.036 0.039 7,020
8048 YU TAK INT'L HKD 0.035 0.04 0.047 2,094,000
0.037 0.037 0.036 79,164
8049 JILIN CHANGLONG HKD 1.50 1.52 - -
1.50 1.46 - -
8050 QUANTUM THINK HKD 0.149 0.15 - -
0.149 - - -
8051 CIRCUTECH HKD 3.24 3.35 - 200
3.24 3.05 - 640
8052 LUK HING ENT HKD 0.04 0.041 - -
0.04 0.037 - -
8053 PIZU GROUP HKD 0.365 0.36 0.36 320,000
0.36 0.34 0.36 118,200
8056 LIFE CONCEPTS HKD 0.017 0.018 0.018 2,230,000
0.018 0.017 0.017 38,040
8057 MADISON HLDG HKD 0.126 0.126 0.126 4,000
0.126 0.105 0.126 504
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.011 - -
8060 GLOBAL LINK HKD 0.057 0.068 0.057 10,520
0.057 0.057 0.057 597
8062 EFT SOLUTIONS HKD 0.30 0.325 0.295 15,000
0.30 0.30 0.28 4,325
8063 GLOBAL M HLDG HKD 0.042 0.042 - 30
0.042 0.037 - -
8065 KML TECH HKD 0.114 0.114 0.102 5,000
0.11 0.103 0.102 510
8066 PHOENITRON HOLD HKD 0.04 0.039 0.04 270,000
0.039 0.037 0.037 10,595
8067 OUC HOLDINGS HKD 0.36 0.47 - -
0.36 - - -
8069 FLYDOO TECH HKD 0.055 0.054 0.058 2,445,000
0.055 0.052 0.051 132,890
8070 KEEN OCEAN HKD 0.238 0.238 - -
0.238 0.206 - -
8071 CH NETCOMTECH HKD 0.02 0.022 - -
0.02 0.02 - -
8072 ROMA META GROUP HKD 0.024 0.026 0.024 320,000
0.024 0.024 0.024 7,680
8073 SINGYES NM HKD 0.232 0.275 0.28 40,000
0.275 0.25 0.275 11,040
8076 SING LEE HKD 0.012 0.014 - -
0.012 0.011 - -
8079 WISDOMCOME GP HKD 0.039 0.04 0.041 620,015
0.04 0.038 0.04 25,385
8080 NAS HOLDINGS HKD 0.248 0.29 - -
0.248 - - -
* 8081 HANG TAI YUE GP HKD 0.059 0.059 0.06 40,030,000
0.059 0.057 0.058 2,326,880
* 8082 SUNNY SIDE UP HKD 0.059 0.066 0.069 7,870,000
0.063 0.063 0.056 497,690
* 8083 CHINA YOUZAN HKD 0.085 0.086 0.087 19,181,000
0.086 0.085 0.084 1,640,356
8087 CHINA 33MEDIA HKD 0.156 0.156 - -
0.156 - - -
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.033 - -
8092 ITE HOLDINGS HKD 0.03 0.03 0.03 36,000
0.03 0.025 0.03 1,080
8093 MILLION STARS HKD 0.097 0.10 0.095 35,000
0.096 0.096 0.092 3,280
* 8095 BEIDA JADE BIRD HKD 0.29 0.295 0.295 3,148,000
0.295 0.29 0.285 904,500
8096 TASTY CONCEPTS HKD 0.13 0.143 - -
0.13 0.13 - -
8098 CL GROUP HKD 0.037 0.042 - -
0.037 0.033 - -
8100 GET HOLDINGS HKD 0.246 0.24 - -
0.24 - - -
8103 HMVOD HKD 0.92 0.93 - -
0.92 0.91 - -
8106 SHENGHUA LANDE HKD 0.06 0.076 - -
0.06 0.06 - -
8107 VISION INT HLDG HKD 7.20 7.40 7.20 10,000
7.20 7.01 7.20 72,000
8111 CT IND GROUP HKD 0.093 0.104 - -
0.093 0.085 - -
8112 CORNERSTONE FIN HKD 0.31 0.32 - -
0.31 0.30 - -
8113 HI-LEVEL TECH HKD 0.061 0.061 0.06 10,000
0.06 0.058 0.06 600
8115 SHANGHAI QINGPU HKD 0.53 0.64 - -
0.53 0.51 - -
8117 CHI P ENERGY HKD 0.047 0.047 - -
0.047 0.039 - -
8118 BORTEX GLOBAL HKD 0.11 0.109 - -
0.109 0.08 - -
8120 CH DEMETER FIN HKD 0.054 0.056 0.057 150,000
0.056 0.05 0.05 7,920
8121 GUOEN HOLDINGS HKD 2.36 - - 250
2.36 1.90 - 575
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.184 0.18 - -
0.18 0.165 - -
8126 G. A. HOLDINGS HKD 0.115 0.118 - -
0.115 0.11 - -
8128 CHYY GP HKD 0.038 0.047 - -
0.041 0.041 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,301,600
0.01 - 0.01 13,002
8131 ABC MULTIACTIVE HKD 0.12 0.122 - -
0.12 0.106 - -
* 8132 CENTURY EN INTL HKD 0.12 0.112 0.113 3,420,000
0.108 0.108 0.105 364,530
8133 JISHENG GP HLDG HKD 0.52 0.54 - -
0.52 0.495 - -
8136 IMS GROUP HKD 0.056 0.054 0.055 130,000
0.054 0.051 0.054 7,140
* 8137 HONBRIDGE HKD 0.26 0.255 0.255 1,994,000
0.25 0.25 0.25 500,020
8139 CHANGAN RH HKD 1.40 1.54 - -
1.40 - - -
8140 BOSATECH HKD 0.097 0.097 - -
0.097 0.095 - -
8143 GF HEALTHCARE HKD 0.196 0.23 0.201 153,200
0.202 0.202 0.196 30,574
8146 GRACEWINE HKD 0.139 0.15 - -
0.139 0.13 - -
8147 MILLENNIUM PG HKD 0.325 0.345 0.325 8,750
0.325 0.325 0.325 2,828
8148 WUXI LIFE HKD 0.019 0.02 0.02 1,000,000
0.02 0.018 0.02 20,000
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.068 0.068 - -
0.068 0.063 - -
8153 JIADING INT-NEW HKD 0.148 - - 21
0.148 0.131 - 2
8156 SINOPHARM TECH HKD 0.119 0.135 0.135 369,800
0.131 0.131 0.13 48,423
8158 CRMI HKD 0.181 - 0.20 35,000
0.20 0.20 0.198 6,975
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.044 0.046 0.044 144,000
0.044 0.04 0.044 6,360
8161 MEDINET GROUP HKD 0.385 0.43 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.063 0.068 - -
0.063 0.056 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.072 0.073 0.073 165,335
0.073 0.072 0.071 11,882
8169 ECO-TEK HLDGS HKD 0.037 0.04 0.039 110,000
0.039 0.039 0.038 4,210
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.046 0.049 - -
0.046 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.355 0.40 - -
0.355 - - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.23 1.13 1.23 110,000
1.13 1.12 1.10 125,780
8179 PALINDA GROUP HKD 0.08 0.09 0.088 408,000
0.08 0.08 0.08 34,944
8181 SHISHI SERVICES HKD 0.072 0.084 - -
0.072 0.072 - -
8186 ALMANA HKD 1.84 1.84 - -
1.84 - - -
8187 JIMU GROUP HKD 0.425 0.42 - -
0.42 - - -
8188 GME GROUP HKD 0.22 0.227 - -
0.22 0.215 - -
8189 TEDA BIOMEDICAL HKD 0.071 0.074 0.069 30,000
0.069 0.068 0.069 2,070
* 8191 HONG WEI ASIA HKD 0.24 0.25 0.25 1,891,500
0.249 0.23 0.248 470,724
8193 ASIAPAC FIN INV HKD 0.065 0.073 - -
0.065 0.062 - -
* 8195 LEGENDARY EDU HKD 1.86 1.86 1.87 286,000
1.86 1.84 1.83 529,980
8196 FUTIAN HOLDINGS HKD 0.244 0.26 0.247 8,000
0.247 - 0.247 1,976
8198 CRYPTO FLOW HKD 0.249 0.30 - -
0.249 - - -
8200 SAU SAN TONG HKD 0.86 0.82 0.81 20,500
0.78 0.70 0.78 16,245
8201 PPS INT'L HKD 0.065 0.072 - 1,600
0.065 0.064 - 94
8203 KAISUN HOLDINGS HKD 0.38 0.39 0.385 25,000
0.385 0.355 0.36 9,200
8205 JIAODA WITHUB HKD 0.11 0.116 0.127 16,000
0.116 0.104 0.105 1,808
8206 S ROBOT EDU HKD 0.015 0.018 0.019 294,000
0.018 0.016 0.015 5,367
8208 WMCH GLOBAL HKD 0.05 0.05 - -
0.05 0.045 - -
8210 DLC ASIA HKD 0.057 0.062 0.058 240,000
0.06 0.056 0.056 13,720
8211 ZHEJIANG YONGAN HKD 0.027 0.027 - -
0.027 0.024 - -
8213 STARGLORY HLDGS HKD 0.55 0.63 0.56 52,500
0.56 0.55 0.55 29,125
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.081 0.091 - 4,375
0.081 0.075 - 266
8218 ECHO INT HOLD HKD 0.16 - - -
0.16 - - -
8219 HANVEY GROUP HKD 0.255 0.27 - -
0.255 0.22 - -
8220 BINGO GROUP HKD 1.45 1.45 1.50 80,000
1.42 1.37 1.41 115,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.036 - -
8223 ZYY HKD 1.32 1.31 1.32 124,000
1.30 1.20 1.28 161,320
8225 C HEALTH GP HKD 0.112 0.134 - -
0.112 0.104 - -
8226 KOALA FIN GP HKD 0.117 0.129 0.117 20,000
0.117 0.114 0.112 2,290
8227 HAITIAN ANTENNA HKD 0.33 0.375 0.32 60,000
0.31 0.31 0.31 19,170
* 8229 FUTURE DATA HKD 0.495 0.51 0.50 675,000
0.50 0.47 0.50 337,500
8232 CLASSIFIED GP HKD 0.385 0.37 - 2,500
0.37 0.27 - 875
8237 LINK HOLDINGS HKD 0.022 0.024 0.024 22,000
0.024 0.019 0.02 450
* 8238 WINTO GROUP HKD 0.071 0.068 0.072 5,792,000
0.068 0.067 0.066 389,888
8239 CAPITAL FIN HKD 0.51 0.60 - 8
0.51 0.44 - 3
8241 YING KEE TEA HKD 0.176 0.18 - -
0.176 0.155 - -
8245 SHANYU GROUP HKD 0.029 0.03 0.03 30,000
0.03 0.026 0.03 900
8246 ZHONGHUA GAS HKD 0.192 0.192 - 80,000
0.192 0.18 - 15,360
8247 BIOSINO BIO-TEC HKD 0.85 0.72 0.78 40,000
0.72 0.67 0.72 29,780
8249 RUIYUAN IC TECH HKD 0.096 0.096 - -
0.096 - - -
8250 SILK RD ENERGY HKD 0.185 0.195 0.185 17,600
0.185 0.183 0.185 3,217
8257 GENES TECH HKD 0.053 0.055 - -
0.053 0.05 - -
8262 SUPER STRONG HKD 0.042 0.04 0.04 970,000
0.039 0.037 0.039 38,060
8267 LINEKONG HKD 0.44 0.445 0.44 299,500
0.42 0.41 0.405 126,732
8268 SMART CITY DEV HKD 0.335 0.34 - -
0.335 0.285 - -
8269 WEALTH GLORY HKD 0.039 0.047 - 11,999
0.039 0.037 - 323
8270 CHINA CBM HKD 0.60 0.70 - -
0.60 0.28 - -
8271 GDC HKD 0.068 0.078 0.085 6,000
0.078 0.065 0.085 510
8275 CHINA NEW CONS HKD 0.147 0.153 0.146 650,000
0.141 0.141 0.14 92,420
8277 STEEDORIENTAL HKD 0.495 0.54 0.61 156,000
0.54 0.435 0.465 79,980
* 8279 AGTECH HOLDINGS HKD 0.193 0.182 0.202 4,784,000
0.186 0.181 0.178 864,556
8280 CDV HOLDINGS HKD 0.027 0.034 - -
0.027 0.026 - -
8281 CH GOLD CLASSIC HKD 0.129 0.129 - -
0.129 0.111 - -
8282 GAMEONE HKD 0.56 0.64 - -
0.56 0.45 - -
8283 ZHONGSHI MINAN HKD 0.063 0.062 0.063 269,350
0.061 0.061 0.061 16,543
8285 SLING GROUP HKD 0.025 0.027 0.027 410,000
0.027 0.023 0.027 11,070
8286 CCOE HKD 0.072 0.09 - -
0.072 0.064 - -
8290 AHSAY BACKUP HKD 0.022 0.023 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.10 - - -
0.10 0.095 - -
8292 WORLDGATEGLOBAL HKD 0.071 0.07 0.064 10,000
0.064 0.064 0.064 640
8293 SINGASIA HLDG HKD 0.112 - - -
0.112 0.112 - -
8295 KINGWISOFT TECH HKD 0.052 0.053 0.052 180,000
0.052 0.05 0.047 9,260
8296 SINO-LIFE GROUP HKD 0.089 0.089 - -
0.089 0.081 - -
8297 OCEAN STAR TECH HKD 0.102 0.119 0.123 525,000
0.119 0.111 0.104 61,095
* 8299 GRAND T G GOLD HKD 0.17 0.161 0.172 41,120,000
0.161 0.159 0.16 6,705,008
8300 JIN MI FANG GP HKD 0.133 0.143 0.14 60,000
0.14 0.133 0.133 8,120
8305 ALLUREFEM HLDG HKD 0.038 0.039 0.039 140,000
0.039 0.037 0.037 5,260
8307 MEDICSKIN HKD 0.175 0.177 0.177 8,000
0.177 - 0.177 1,416
8308 GUDOU HLDGS HKD 0.184 - - -
0.184 - - -
8309 MANSHING GLOBAL HKD 0.057 0.061 - -
0.057 0.056 - -
8310 DAFENG PORT HKD 0.345 0.355 0.335 90,000
0.335 0.335 0.335 30,150
8311 PERFECT OPT HKD 0.053 0.058 - -
0.053 0.053 - -
8313 ZACD HKD 0.023 0.024 0.024 240,000
0.024 0.023 0.023 5,560
8315 GREATWALLE INC HKD 0.206 0.204 - -
0.204 - - -
8316 CHINA HONGBAO HKD 0.159 0.158 0.159 1,300,000
0.158 0.155 0.154 202,192
8317 FINET GROUP HKD 0.105 0.105 - 400
0.105 0.092 - 32
8319 EXPERT SYS HKD 0.115 0.115 - -
0.115 0.104 - -
8320 AEC GROUP HKD 0.087 0.087 - -
0.087 0.075 - -
8321 TAI KAM HLDGS HKD 0.219 - - -
0.219 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.135 - - -
0.135 0.135 - -
8328 XY ELEC STORAGE HKD 1.56 1.53 1.62 148,000
1.51 1.50 1.50 225,720
8329 NEP INTERLONG HKD 0.151 0.151 0.151 50,000
0.151 0.145 0.15 7,510
8331 P.B. GROUP HKD 0.131 0.131 - -
0.131 0.115 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 0.385 - -
8337 DIRECTEL HKD 0.10 0.10 0.10 150,000
0.10 0.097 0.097 14,850
8340 ZIJING INTL FIN HKD 0.203 0.19 0.208 380,000
0.183 0.188 0.18 73,830
8341 AESO HOLDING HKD 0.147 0.171 - -
0.147 0.132 - -
8347 F8 ENT HKD 0.064 0.07 - -
0.064 0.064 - -
8348 BINHAI TEDA HKD 0.32 0.32 - -
0.32 0.28 - -
8349 GUIXIN GROUP HKD 0.65 0.67 0.64 40,000
0.64 0.64 0.64 25,600
8350 WELL LINK SEC HKD 0.193 0.19 0.19 64,000
0.19 0.186 0.189 12,176
8353 ANACLE HKD 0.36 0.365 - -
0.36 0.285 - -
8356 CNC HOLDINGS HKD 0.013 0.013 0.013 440,000
0.013 0.012 0.011 5,140
8357 REPUBLIC HC HKD 0.112 0.127 - -
0.112 0.06 - -
8360 AL GROUP HKD 0.88 0.88 0.87 36,000
0.85 0.84 0.85 31,080
8362 WINNING TOWER HKD 0.064 0.065 0.064 120,000
0.064 0.058 0.064 7,680
8363 SDM EDUCATION HKD 0.178 0.179 0.18 22,000
0.178 0.157 0.178 3,956
8365 HATCHER GROUP HKD 0.61 0.62 0.61 419,400
0.61 0.53 0.60 255,064
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.012 - -
8367 SIMPLICITY HLDG HKD 0.084 0.087 0.096 1,190,000
0.087 0.081 0.08 102,070
8368 CREATIVE CHINA HKD 0.92 0.91 0.92 71,200
0.91 0.83 0.90 64,932
8370 ZHI SHENG GP HKD 0.42 0.42 - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.50 1.47 1.50 360,000
1.46 1.46 1.46 525,920
8372 GBG HOLDINGS HKD 0.11 0.122 0.11 100,000
0.111 0.111 0.11 11,000
8373 INDIGO STAR HKD 0.078 0.08 0.08 230,000
0.08 0.075 0.075 17,620
8375 VERTICAL INT'L HKD 0.152 0.146 0.16 470,000
0.143 0.134 0.138 69,220
8377 HARBOUR EQUINE HKD 0.168 0.168 - -
0.168 - - -
8379 PRIME INTEL HKD 0.121 0.12 0.121 230,000
0.115 0.115 0.115 27,630
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 0.153 - -
0.14 0.14 - -
8391 CORNERSTONE TEC HKD 0.54 0.53 0.54 280,000
0.53 0.52 0.53 149,000
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.03 - -
8395 QI-HOUSE HKD 0.71 0.79 0.76 20,000
0.76 0.74 0.76 15,200
8400 ASIA PIONEER HKD 0.042 0.042 - -
0.042 0.041 - -
8401 STREAM IDEAS HKD 0.23 0.229 - -
0.229 - - -
8402 PLATEAU TL HKD 0.173 0.18 0.189 475,000
0.175 0.175 0.175 85,965
8403 DOWWAY HKD 0.83 0.93 0.95 241,000
0.93 0.77 0.84 213,350
* 8405 HANG CHI HLDG HKD 0.71 0.71 0.67 696,000
0.66 0.66 0.66 464,360
8406 CHINA ORAL IND HKD 0.044 0.047 0.043 200,000
0.044 0.044 0.043 8,600
8411 K W NELSON GP HKD 0.038 0.047 - -
0.038 0.038 - -
8412 NEW AMANTE HKD 0.50 0.52 0.50 290,000
0.50 0.495 0.50 145,000
8413 ASIA GROCERY HKD 0.125 0.145 0.129 50,000
0.129 0.126 0.129 6,450
8416 HM INTL HLDGS HKD 0.14 0.148 0.148 170,000
0.148 0.14 0.136 24,200
8417 DADI EDU HKD 0.019 0.021 - -
0.019 0.019 - -
8418 OPTIMA AUTO HKD 0.82 0.85 0.83 126,000
0.83 0.79 0.80 102,180
8419 AV PROMOTIONS HKD 0.083 0.092 - -
0.083 0.08 - -
8420 NEXION TECH HKD 0.021 0.022 - -
0.021 0.019 - -
8422 WT GROUP HKD 0.097 0.10 - -
0.097 0.081 - -
8423 CHI HO DEV HKD 0.059 0.06 0.059 150,000
0.059 0.059 0.059 8,850
8425 HING MING HLDGS HKD 0.068 0.07 - -
0.068 0.062 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.075 0.084 0.065 12,000
0.07 0.07 0.065 780
8428 CBK HOLDINGS HKD 0.415 0.425 0.415 70,000
0.415 0.395 0.415 29,000
8429 SV VISION HKD 0.036 0.041 - -
0.037 0.037 - -
8430 C&N HOLDINGS HKD 0.161 - - -
0.161 - - -
8431 HAO BAI INTL HKD 0.167 0.166 - -
0.167 0.157 - -
8432 BAR PACIFIC HKD 0.05 0.05 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.24 0.24 0.229 395,000
0.212 0.212 0.212 87,915
* 8437 RMH HOLDINGS HKD 0.036 0.03 0.039 9,464,000
0.03 0.029 0.029 297,200
8439 SOMERLEY CAP HKD 0.385 - - -
0.385 0.34 - -
8445 NOBLE ENG GP HKD 0.215 0.217 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.295 0.30 0.305 538,000
0.30 0.295 0.29 159,180
8447 MS CONCEPT HKD 0.04 0.043 - -
0.04 0.039 - -
8448 UNI PRINTSHOP HKD 0.079 0.079 0.078 60,000
0.078 0.069 0.078 4,680
8450 EDICO HOLDINGS HKD 0.043 0.043 0.043 100,000
0.043 0.042 0.043 4,300
8451 SUNLIGHT HLDGS HKD 0.115 0.124 0.124 390,000
0.124 0.119 0.12 47,830
8452 FY FINANCIAL HKD 0.35 0.355 0.40 66,000
0.355 - 0.35 23,330
8455 LAI GROUP HKD 0.023 0.023 0.021 220,000
0.022 0.02 0.021 4,620
8456 MANSION INTL HKD 0.16 - - -
0.16 0.151 - -
8460 BASETROPHY GP HKD 0.136 0.146 0.148 256,000
0.141 0.141 0.141 37,132
8462 OMNIBRIDGE HLDG HKD 0.09 0.09 0.087 100,000
0.087 0.087 0.087 8,700
8471 REACH NEW HLDGS HKD 0.08 0.076 0.08 260,000
0.075 0.075 0.075 19,830
8472 LAPCO HOLDINGS HKD 0.74 0.70 0.71 88,000
0.67 0.66 0.67 60,260
8473 MI MING MART HKD 0.126 0.129 - -
0.126 0.125 - -
8475 E-STATION GTECH HKD 0.36 0.50 0.50 20,000
0.50 0.40 0.405 9,275
* 8476 OCEAN ONE HLDG HKD 2.28 2.24 2.24 242,000
2.24 2.23 2.20 538,500
8480 FURNIWEB HKD 0.21 0.22 0.22 28,000
0.22 0.191 0.215 6,100
8481 SHENGLONG INTL HKD 0.60 0.62 0.62 85,000
0.61 0.52 0.60 51,500
8482 WAN LEADER HKD 0.026 0.027 0.026 320,000
0.026 0.026 0.026 8,320
8483 MAX SIGHT GROUP HKD 0.085 0.099 - -
0.085 0.081 - -
8487 ISP GLOBAL HKD 0.18 0.185 0.178 208,000
0.178 0.178 0.17 35,824
8489 GP LOGISTICS HKD 0.169 0.176 0.176 5,000
0.176 0.162 0.176 880
8490 NICHE-TECH SEMI HKD 0.144 0.148 0.148 20,000
0.148 0.144 0.145 2,915
8491 COOL LINK HKD 0.48 0.465 0.47 217,500
0.465 0.435 0.43 97,112
8493 DRAGON KING GP HKD 0.116 0.12 0.12 681,600
0.118 0.106 0.102 80,958
8495 1957 & CO. HKD 0.196 0.225 - -
0.196 0.18 - -
8496 GLOBAL UIN HKD 0.295 0.315 - -
0.295 0.29 - -
8500 ICONCULTURE HKD 0.31 0.36 0.36 304,000
0.355 0.34 0.315 102,210
8501 SANBASE CORP HKD 0.37 0.475 - -
0.37 0.345 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 - -
0.30 0.295 - -
8507 I.CENTURY HLDG HKD 0.086 0.092 - -
0.086 0.081 - -
8509 WINE'S LINK HKD 0.415 0.425 0.43 140,000
0.415 0.385 0.415 58,820
8510 TOPSTANDARDCORP HKD 0.105 0.105 0.105 60,000
0.105 0.094 0.09 5,980
8511 MIN FU INTL HKD 0.029 0.031 - -
0.029 0.028 - -
8512 HYFUSIN GROUP HKD 0.345 0.345 0.345 260,000
0.345 0.325 0.335 87,200
8513 MAXWIN INT HLDG HKD 0.158 - 0.155 552,000
0.156 0.156 0.148 82,968
8516 GRAND TALENTS HKD 0.10 0.107 0.109 205,000
0.107 0.102 0.097 20,100
8519 XINXIANG ERA HKD 0.59 0.62 0.61 205,000
0.59 0.59 0.59 121,100
* 8521 ST INTL HLDGS HKD 0.495 0.57 0.57 2,485,000
0.57 0.56 0.495 1,310,525
8523 SHEUNG MOON HKD 0.25 0.25 - -
0.25 - - -
8525 BAIYING HOLDING HKD 0.46 0.51 0.46 22,000
0.46 0.415 0.46 10,120
8526 WING FUNG GROUP HKD 0.11 0.115 - -
0.11 0.102 - -
8527 JLOGO HLDGS HKD 0.213 - 0.213 25,000
0.213 0.061 0.213 5,325
* 8529 UBOT HOLDING HKD 0.53 0.48 0.55 36,145,000
0.475 0.475 0.475 18,073,525
8532 POLYFAIR HLDGS HKD 0.042 0.042 - -
0.042 0.041 - -
8535 VISTAR HOLDINGS HKD 0.034 0.04 - -
0.034 0.033 - -
8536 TL NATURAL GAS HKD 0.63 0.64 0.66 55,000
0.64 0.62 0.63 35,100
8540 VICTORY SEC HKD 3.18 3.18 3.15 10,000
3.15 3.15 3.15 31,500
8545 AMUSE GROUP HKD 0.035 0.036 0.037 656,000
0.034 0.034 0.034 22,944
* 8547 PACIFIC LEGEND HKD 0.22 0.26 0.28 3,594,000
0.242 0.24 0.207 878,444
8581 JIADING INT-OLD HKD 0.148 0.168 0.136 54,000
0.133 0.125 0.11 6,707
8582 CHONG FAI JEWEL HKD 0.231 0.275 0.28 42,000
0.24 0.24 0.24 11,265
8601 BOLTEK HKD 0.31 0.345 - -
0.31 0.29 - -
8603 FAMEGLOW HKD 0.42 0.395 0.395 90,000
0.35 0.32 0.35 32,250
8606 KINETIX SYSTEMS HKD 0.06 0.066 0.06 70,000
0.062 0.062 0.06 4,250
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.36 0.36 0.35 200,000
0.35 0.33 0.35 70,000
8611 MINDTELL TECH HKD 0.07 0.073 0.08 10,000
0.073 0.066 0.079 795
8612 WORLD SUPER HKD 0.025 0.026 - -
0.025 0.023 - -
8613 ORIENTAL PAY HKD 0.118 0.113 0.126 420,000
0.101 0.101 0.101 43,130
8616 SUNRAY ENG GP HKD 0.043 0.044 0.044 420,000
0.041 0.041 0.037 18,110
8619 KING OF CATER HKD 0.23 0.225 0.237 1,242,000
0.22 0.22 0.22 279,564
8620 AE LOGISTICS HKD 0.113 0.118 - -
0.113 0.112 - -
8621 METROPOLIS CAP HKD 0.029 0.034 - -
0.029 0.028 - -
8622 HUAKANG BIOMED HKD 0.085 0.094 0.086 64,000
0.092 0.092 0.086 5,504
8623 CHINA SAFTOWER HKD 0.028 0.029 0.026 200,000
0.026 0.025 0.026 5,200
8627 ORANGE TOUR HKD 0.072 0.072 - -
0.072 0.067 - -
8631 SUN KONG HLDGS HKD 0.315 0.36 - -
0.315 0.29 - -
8635 NOVACON TECH HKD 0.08 0.099 - -
0.08 0.08 - -
8645 BYTE META HKD 0.56 0.51 0.54 168,000
0.485 0.485 0.405 82,050
8646 CHINA HONGGUANG HKD 0.229 0.227 - -
0.227 0.206 - -
8657 TRUE PARTNER HKD 0.47 0.47 - -
0.47 0.43 - -
8659 YIK WO INTL HKD 0.80 0.81 0.82 225,000
0.81 0.80 0.79 180,500
8668 YING HAI GROUP HKD 0.115 - - -
0.115 0.11 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 6,000-0.194 54,000-0.193 12,000-0.194 6,000-0.195
D3,200-0.185 ]/-//[ 6,000-0.231 ]< >
8003 GREAT WORLD < >[ Y6,000-0.171 78,000-0.171 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.059 ]/-//[ 60,000-0.058 D1,800-0.051
220,000-0.058 ]< >
8017 TRADEGO < >[ 4,000-0.238 ]/-//[ 108,000-0.24 ]< >
8018 FINSOFT FIN < 10,000-0.073 >[ 20,000-0.086 ]/-//[ 40,000-0.076
Y10,000-0.076 20,000-0.079 10,000-0.076 10,000-0.075
10,000-0.076 ]< 10,000-0.074 >
8019 HAO WEN HLDGS < >[ ]/-//[ D300-0.177 ]< >
8020 UNITAS HOLD < >[ 100,000-0.019 10,000-0.018 ]/-//[ 100,000-0.018 ]
< >
8021 WLS HOLDINGS < >[ 320,000-0.023 ]/-//[ 130,000-0.023 ]< >
8023 KWONG MAN KEE < 6,000-0.44 >[ 6,000-0.44 12,000-0.445 6,000-0.45
6,000-0.46 6,000-0.465 6,000-0.47 ]/-//[ ]< >
8028 TIMELESS < >[ 200,000-0.185 ]/-//[ ]< >
8036 EBROKER GROUP < >[ D1,630-0.065 ]/-//[ ]< >
8039 CHINA COME RIDE < 96,000-0.45 >[ 8,000-0.455 120,000-0.45 8,000-0.455
32,000-0.46 40,000-0.455 496,000-0.45 Y24,000-0.445
8,000-0.435 8,000-0.43 8,000-0.425 56,000-0.41
8,000-0.405 24,000-0.40 16,000-0.41 8,000-0.405
8,000-0.41 Y16,000-0.41 32,000-0.41 72,000-0.40
24,000-0.41 40,000-0.40 24,000-0.38 Y8,000-0.38
8,000-0.395 88,000-0.38 8,000-0.39 136,000-0.375
40,000-0.37 8,000-0.375 32,000-0.37 8,000-0.365
Y8,000-0.37 40,000-0.37 64,000-0.36 8,000-0.355
80,000-0.35 32,000-0.34 8,000-0.335 16,000-0.33
Y16,000-0.33 8,000-0.325 104,000-0.365 8,000-0.37
40,000-0.365 8,000-0.37 80,000-0.365 Y16,000-0.365
112,000-0.365 Y8,000-0.365 48,000-0.365 Y96,000-0.365
96,000-0.375 Y8,000-0.375 16,000-0.375 8,000-0.37
56,000-0.375 Y40,000-0.375 8,000-0.375 Y24,000-0.365
48,000-0.365 32,000-0.355 104,000-0.35 Y8,000-0.35
16,000-0.345 Y16,000-0.345 32,000-0.345 328,000-0.34 ]
/-//[ 80,000-0.35 Y24,000-0.345 8,000-0.345
Y8,000-0.345 8,000-0.345 Y8,000-0.34 48,000-0.34
Y40,000-0.34 16,000-0.34 24,000-0.335 72,000-0.34
48,000-0.35 64,000-0.345 Y32,000-0.345 16,000-0.345
8,000-0.35 32,000-0.365 128,000-0.375 168,000-0.38
8,000-0.355 Y8,000-0.355 112,000-0.355 184,000-0.35
Y16,000-0.35 32,000-0.35 32,000-0.345 16,000-0.35
104,000-0.37 96,000-0.365 Y8,000-0.365 32,000-0.37
Y104,000-0.365 40,000-0.37 Y8,000-0.37 Y32,000-0.375 ]
< >
8040 COOLPOINT INNO < >[ 5,000-0.50 5,000-0.52 10,000-0.53 5,000-0.57
15,000-0.51 5,000-0.50 5,000-0.52 ]/-//[ 5,000-0.50 ]
[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.211 Y20,000-0.212 40,000-0.213 ]/-//[
20,000-0.214 Y20,000-0.212 ]< >
8042 KOS INTL < >[ 20,000-0.042 ]/-//[ Y80,000-0.043 20,000-0.044
Y30,000-0.045 10,000-0.047 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.039 ]/-//[ 176,000-0.039 ]< >
8048 YU TAK INT'L < >[ 2,000-0.039 400,000-0.037 2,000-0.038
406,000-0.037 380,000-0.038 302,000-0.039 Y2,000-0.047
60,000-0.047 ]/-//[ 6,000-0.04 40,000-0.039
18,000-0.038 436,000-0.037 40,000-0.036 ]< >
8051 CIRCUTECH < >[ Y200-3.20 ]/-//[ ]< >
8053 PIZU GROUP < U160,000-0.37 >[ Y140,000-0.37 ]/-//[ 20,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ 2,000,000-0.017 115,000-0.018 ]/-//[ 100,000-0.017
5,000-0.018 Y10,000-0.018 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.126 ]< >
8060 GLOBAL LINK < >[ D520-0.052 ]/-//[ 10,000-0.057 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.28 5,000-0.29 5,000-0.295 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D30-0.031 ]< >
8065 KML TECH < >[ 5,000-0.102 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ Y45,000-0.04 115,000-0.04 ]/-//[ 85,000-0.038
5,000-0.037 20,000-0.039 ]< >
8069 FLYDOO TECH < >[ 40,000-0.055 10,000-0.056 5,000-0.055 10,000-0.053
10,000-0.052 10,000-0.051 25,000-0.054 505,000-0.055
55,000-0.056 100,000-0.057 100,000-0.058 280,000-0.052
105,000-0.054 760,000-0.055 ]/-//[ 280,000-0.052
120,000-0.053 10,000-0.054 20,000-0.055 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 320,000-0.024 ]< >
8073 SINGYES NM < >[ 4,000-0.28 ]/-//[ 4,000-0.28 32,000-0.275 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.04 580,000-0.041 D15-0.028 5,000-0.041 ]
/-//[ 30,000-0.04 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.06 3,800,000-0.059 34,920,000-0.058
1,280,000-0.059 10,000-0.06 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 1,000,000-0.056 ]/-//[ 590,000-0.056 580,000-0.06
620,000-0.061 430,000-0.062 50,000-0.063
1,130,000-0.064 180,000-0.065 200,000-0.066
400,000-0.067 1,090,000-0.068 1,320,000-0.069
10,000-0.057 20,000-0.058 20,000-0.059 200,000-0.061
30,000-0.063 ]< >
8083 CHINA YOUZAN < 136,000-0.084 >[ 20,000-0.085 20,000-0.084
D1,000-0.08 20,000-0.085 X136,000-0.085 100,000-0.085
4,000-0.084 80,000-0.085 100,000-0.086 1,036,000-0.085
X28,000-0.085 4,000-0.085 1,628,000-0.086 4,000-0.087
8,000-0.086 4,000-0.087 X28,000-0.086 20,000-0.087
X20,000-0.087 384,000-0.086 32,000-0.087 108,000-0.086
X20,000-0.086 312,000-0.085 40,000-0.086 44,000-0.085
X20,000-0.085 40,000-0.086 4,000-0.085 480,000-0.086
12,000-0.085 40,000-0.086 X20,000-0.086 1,156,000-0.085
4,000-0.086 4,000-0.085 X16,000-0.085 100,000-0.086
4,000-0.085 X28,000-0.086 852,000-0.085 Y8,000-0.085
304,000-0.085 44,000-0.084 X12,000-0.085 204,000-0.085
X24,000-0.085 Y120,000-0.085 292,000-0.085 8,000-0.084
X12,000-0.085 8,000-0.085 32,000-0.086 X12,000-0.086
100,000-0.085 ]/-//[ 748,000-0.085 12,000-0.084
X48,000-0.085 Y60,000-0.085 588,000-0.085 X4,000-0.085
100,000-0.086 8,000-0.085 4,000-0.086 X28,000-0.086
892,000-0.085 56,000-0.084 X16,000-0.085 48,000-0.084
Y16,000-0.084 64,000-0.084 X28,000-0.084 644,000-0.085
X20,000-0.085 84,000-0.086 Y400,000-0.086
2,316,000-0.086 Y212,000-0.086 120,000-0.086
X88,000-0.086 776,000-0.086 X64,000-0.086 500,000-0.086
4,000-0.087 68,000-0.086 4,000-0.085 X32,000-0.086
40,000-0.086 12,000-0.085 40,000-0.086 X20,000-0.086
60,000-0.086 4,000-0.085 4,000-0.086 20,000-0.085
2,000,000-0.086 148,000-0.085 4,000-0.086 X32,000-0.085
60,000-0.086 236,000-0.085 ]< 152,000-0.086 >
8092 ITE HOLDINGS < >[ 32,000-0.03 ]/-//[ 4,000-0.03 ]< >
8093 MILLION STARS < >[ 15,000-0.092 ]/-//[ 20,000-0.095 ]< >
8095 BEIDA JADE BIRD < >[ 72,000-0.29 1,102,000-0.285 ]/-//[ 75,000-0.285
135,000-0.29 510,000-0.285 1,251,000-0.29 3,000-0.295 ]
< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-7.20 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 10,000-0.06 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.057 70,000-0.051 10,000-0.05 10,000-0.051
10,000-0.056 10,000-0.055 10,000-0.056 ]/-//[
10,000-0.054 10,000-0.056 ]< >
8121 GUOEN HOLDINGS < >[ D250-2.30 ]/-//[ ]< >
8130 DADI INTL GROUP < 1,300,000-0.01 >[ D600-0.001 ]/-//[ D1,000-0.002 ]< >
8132 CENTURY EN INTL < >[ 170,000-0.113 80,000-0.112 20,000-0.109
290,000-0.108 230,000-0.106 990,000-0.105 ]/-//[
250,000-0.107 630,000-0.105 200,000-0.107 50,000-0.106
150,000-0.107 360,000-0.108 ]< >
8136 IMS GROUP < >[ 100,000-0.055 10,000-0.054 ]/-//[ 20,000-0.055 ]< >
8137 HONBRIDGE < >[ ]/-//[ 710,000-0.25 2,000-0.255 700,000-0.25
300,000-0.255 180,000-0.25 2,000-0.255 ]< 100,000-0.25 >
8143 GF HEALTHCARE < >[ 10,000-0.196 ]/-//[ 130,000-0.20 D3,200-0.189
10,000-0.201 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.325 ]/-//[ D750-0.305 ]< >
8148 WUXI LIFE < >[ 500,000-0.02 ]/-//[ 500,000-0.02 ]< >
8153 JIADING INT-NEW < >[ D1-0.12 D20-0.125 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.132 30,000-0.133 70,000-0.13
D4,000-0.119 D3,800-0.12 D6,000-0.13 10,000-0.131
D1,000-0.117 D200-0.115 60,000-0.135 D5,000-0.125
30,000-0.135 D9,800-0.12 130,000-0.13 ]< >
8158 CRMI < >[ 5,000-0.199 10,000-0.198 ]/-//[ 20,000-0.20 ]< >
8160 GOLDWAY EDU < >[ Y24,000-0.045 ]/-//[ 120,000-0.044 ]< >
8168 AMASSE CAPITAL < >[ 130,000-0.072 D5,335-0.066 10,000-0.071 ]/-//[
20,000-0.073 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 80,000-0.038 30,000-0.039 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 6,000-1.23 6,000-1.22 2,000-1.21 6,000-1.20
4,000-1.18 2,000-1.16 4,000-1.15 30,000-1.13 4,000-1.14
8,000-1.13 4,000-1.12 4,000-1.11 22,000-1.10 2,000-1.12
6,000-1.16 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 60,000-0.085 12,000-0.087 240,000-0.088
96,000-0.08 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 30,000-0.069 ]< >
8191 HONG WEI ASIA < >[ D1,500-0.228 948,000-0.248 ]/-//[ 12,000-0.249
720,000-0.25 210,000-0.249 ]< >
8195 LEGENDARY EDU < >[ 62,000-1.87 4,000-1.86 2,000-1.85 16,000-1.87
6,000-1.85 18,000-1.84 30,000-1.83 6,000-1.86 ]/-//[
6,000-1.85 22,000-1.86 22,000-1.85 50,000-1.84
14,000-1.85 28,000-1.86 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.247 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 4,000-0.81 Y8,000-0.80 8,000-0.78 D500-0.73 ]
/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ D1,600-0.059 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.35 10,000-0.36 10,000-0.385 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.11 4,000-0.105 4,000-0.127 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 1,000-0.016 49,000-0.015 224,000-0.019
20,000-0.018 ]< >
8210 DLC ASIA < >[ 100,000-0.056 100,000-0.058 Y10,000-0.058
30,000-0.058 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ D2,500-0.53 20,000-0.55 ]/-//[ 30,000-0.56 ]< >
8217 WMHW < >[ D3,750-0.061 D625-0.06 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.50 10,000-1.45 Y10,000-1.45
20,000-1.43 20,000-1.41 10,000-1.42 ]< >
8223 ZYY < >[ 4,000-1.32 4,000-1.31 4,000-1.32 4,000-1.31
4,000-1.32 12,000-1.28 4,000-1.31 ]/-//[ 88,000-1.30 ]
< >
8226 KOALA FIN GP < >[ 10,000-0.112 ]/-//[ 10,000-0.117 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 57,000-0.32 3,000-0.31 ]< >
8229 FUTURE DATA < >[ 325,000-0.50 ]/-//[ 350,000-0.50 ]< >
8232 CLASSIFIED GP < >[ D2,500-0.35 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 18,000-0.02 2,000-0.021 ]/-//[ 2,000-0.024 ]< >
8238 WINTO GROUP < >[ 8,000-0.071 8,000-0.072 200,000-0.071 104,000-0.07
480,000-0.068 80,000-0.069 368,000-0.068 Y64,000-0.068
216,000-0.066 Y16,000-0.068 440,000-0.066 368,000-0.067
Y128,000-0.067 ]/-//[ Y64,000-0.067 104,000-0.067
160,000-0.066 2,440,000-0.067 Y56,000-0.067 8,000-0.066
104,000-0.067 376,000-0.068 ]< >
8239 CAPITAL FIN < >[ D8-0.42 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 30,000-0.03 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ Y80,000-0.192 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-0.78 4,000-0.77 18,000-0.75 4,000-0.72 ]/-//
[ 10,000-0.72 ]< >
8250 SILK RD ENERGY < >[ D7,500-0.18 ]/-//[ D100-0.175 10,000-0.185 ]< >
8262 SUPER STRONG < >[ 10,000-0.039 ]/-//[ 40,000-0.039 230,000-0.04
690,000-0.039 ]< >
8267 LINEKONG < >[ 500-0.435 500-0.43 ]/-//[ Y1,000-0.44 500-0.435
Y500-0.435 Y50,500-0.43 8,500-0.425 2,500-0.42
Y6,000-0.42 500-0.415 500-0.41 Y8,000-0.41 47,000-0.41
10,000-0.415 3,000-0.435 Y500-0.44 500-0.435 Y500-0.44
1,500-0.435 500-0.43 500-0.435 500-0.43 Y500-0.43
500-0.425 500-0.42 10,000-0.41 2,000-0.405 500-0.41
9,000-0.415 1,500-0.405 44,500-0.415 10,000-0.42
Y14,000-0.425 Y1,000-0.43 Y2,500-0.44 9,500-0.44
1,000-0.435 Y5,000-0.435 42,500-0.44 1,000-0.42 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D11,999-0.027 ]< >
8271 GDC < >[ 6,000-0.085 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ D10,000-0.136 ]/-//[ 180,000-0.146 60,000-0.145
40,000-0.141 320,000-0.14 40,000-0.141 ]< >
8277 STEEDORIENTAL < 2,000-0.495 >[ 30,000-0.495 70,000-0.50 6,000-0.53
18,000-0.55 2,000-0.61 2,000-0.59 2,000-0.60
10,000-0.58 ]/-//[ 12,000-0.465 2,000-0.54 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.19 4,000-0.197 4,000-0.202 ]/-//[
4,000-0.193 20,000-0.192 100,000-0.191 40,000-0.189
4,000-0.188 200,000-0.186 76,000-0.182 36,000-0.181
216,000-0.18 4,000-0.178 136,000-0.179 344,000-0.18
Y100,000-0.18 100,000-0.178 312,000-0.179 24,000-0.18
Y800,000-0.18 20,000-0.188 300,000-0.183 108,000-0.181
Y80,000-0.18 12,000-0.18 88,000-0.182 40,000-0.181
44,000-0.18 16,000-0.179 Y100,000-0.18 680,000-0.18
4,000-0.179 72,000-0.178 24,000-0.18 16,000-0.179
508,000-0.178 16,000-0.18 116,000-0.184 12,000-0.186 ]
< >
8283 ZHONGSHI MINAN < >[ D4,350-0.056 Y5,000-0.063 10,000-0.063
75,000-0.062 ]/-//[ 30,000-0.062 145,000-0.061 ]< >
8285 SLING GROUP < >[ 280,000-0.027 ]/-//[ 130,000-0.027 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.064 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.047 ]/-//[ 160,000-0.052 ]< >
8297 OCEAN STAR TECH < >[ 45,000-0.104 120,000-0.11 2,500-0.111
160,000-0.118 150,000-0.123 ]/-//[ 45,000-0.118 ]<
2,500-0.119 >
8299 GRAND T G GOLD < 240,000-0.172 >[ 120,000-0.171 24,000-0.17
24,000-0.172 48,000-0.171 96,000-0.17 24,000-0.172
24,000-0.17 24,000-0.171 24,000-0.17 192,000-0.171
192,000-0.17 48,000-0.171 24,000-0.169 48,000-0.17
192,000-0.171 24,000-0.17 120,000-0.171 216,000-0.17
144,000-0.171 192,000-0.17 72,000-0.171 504,000-0.17
24,000-0.171 24,000-0.17 240,000-0.171 264,000-0.17
24,000-0.171 96,000-0.169 24,000-0.17 24,000-0.171
240,000-0.169 24,000-0.17 120,000-0.168 24,000-0.169
24,000-0.167 24,000-0.166 24,000-0.167 192,000-0.165
48,000-0.166 144,000-0.165 72,000-0.166 408,000-0.165
24,000-0.166 24,000-0.164 48,000-0.163 72,000-0.164
24,000-0.165 24,000-0.164 120,000-0.165 96,000-0.166
24,000-0.165 Y216,000-0.165 24,000-0.166 24,000-0.165
24,000-0.166 72,000-0.165 120,000-0.166 96,000-0.165
24,000-0.166 24,000-0.165 192,000-0.164 24,000-0.165
24,000-0.164 24,000-0.165 24,000-0.164 24,000-0.165
96,000-0.163 24,000-0.164 24,000-0.163 168,000-0.164
24,000-0.163 72,000-0.164 Y24,000-0.165 24,000-0.164
24,000-0.165 Y96,000-0.165 24,000-0.165 240,000-0.164
24,000-0.165 24,000-0.164 24,000-0.165 48,000-0.164
24,000-0.165 48,000-0.164 24,000-0.165 72,000-0.164
24,000-0.165 48,000-0.164 24,000-0.165 48,000-0.164
24,000-0.165 72,000-0.164 24,000-0.165 24,000-0.164
24,000-0.165 24,000-0.164 24,000-0.165 48,000-0.163
768,000-0.162 72,000-0.163 72,000-0.162 48,000-0.163
72,000-0.162 504,000-0.163 72,000-0.164 384,000-0.163
240,000-0.164 456,000-0.163 24,000-0.164 24,000-0.163
96,000-0.164 72,000-0.163 72,000-0.164 96,000-0.163
240,000-0.164 Y48,000-0.164 96,000-0.163 Y24,000-0.164
24,000-0.164 24,000-0.163 24,000-0.164 144,000-0.163
24,000-0.164 24,000-0.163 24,000-0.164 24,000-0.163
24,000-0.164 24,000-0.163 24,000-0.164 72,000-0.163
48,000-0.164 ]/-//[ 240,000-0.163 192,000-0.162
24,000-0.163 24,000-0.162 96,000-0.163 Y24,000-0.163
120,000-0.163 Y72,000-0.163 24,000-0.163 24,000-0.164
48,000-0.163 360,000-0.162 216,000-0.163 264,000-0.162
24,000-0.163 120,000-0.162 24,000-0.163 336,000-0.161
264,000-0.162 Y120,000-0.161 144,000-0.161
Y120,000-0.161 96,000-0.161 24,000-0.162 24,000-0.161
24,000-0.162 24,000-0.161 216,000-0.162 Y48,000-0.162
24,000-0.161 Y24,000-0.162 24,000-0.162 1,008,000-0.16
Y48,000-0.16 24,000-0.161 24,000-0.16 1,272,000-0.161
288,000-0.162 24,000-0.163 600,000-0.162 288,000-0.163
216,000-0.162 24,000-0.163 Y24,000-0.163 168,000-0.163
72,000-0.164 144,000-0.163 216,000-0.164 648,000-0.163
24,000-0.164 24,000-0.163 552,000-0.164 24,000-0.163
Y120,000-0.163 24,000-0.164 72,000-0.163 72,000-0.162
240,000-0.163 D8,000-0.157 48,000-0.163 Y120,000-0.163
336,000-0.162 24,000-0.163 264,000-0.162 72,000-0.163
Y48,000-0.162 24,000-0.162 48,000-0.163 24,000-0.162
144,000-0.163 24,000-0.162 192,000-0.163 336,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 240,000-0.161
168,000-0.162 Y48,000-0.162 72,000-0.162 24,000-0.163
24,000-0.162 24,000-0.163 24,000-0.162 360,000-0.163
312,000-0.162 24,000-0.163 600,000-0.161 192,000-0.162
720,000-0.161 600,000-0.162 24,000-0.163 24,000-0.162
216,000-0.163 336,000-0.162 288,000-0.163 24,000-0.162
72,000-0.163 648,000-0.162 192,000-0.163 216,000-0.162
264,000-0.163 240,000-0.162 168,000-0.163 216,000-0.162
312,000-0.163 1,008,000-0.162 216,000-0.163
24,000-0.162 648,000-0.163 240,000-0.164 24,000-0.163
96,000-0.164 456,000-0.163 24,000-0.164 24,000-0.163
24,000-0.164 240,000-0.163 216,000-0.162 24,000-0.163
Y24,000-0.162 48,000-0.162 816,000-0.161 336,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 144,000-0.162
24,000-0.163 24,000-0.162 216,000-0.163 24,000-0.162
24,000-0.163 216,000-0.162 24,000-0.163 24,000-0.162
1,128,000-0.161 24,000-0.162 336,000-0.161 24,000-0.162
Y120,000-0.162 72,000-0.161 192,000-0.162 24,000-0.161
Y96,000-0.161 192,000-0.161 Y24,000-0.161 216,000-0.162
504,000-0.161 216,000-0.162 432,000-0.161 24,000-0.162
264,000-0.161 24,000-0.162 24,000-0.161 24,000-0.162
24,000-0.161 24,000-0.162 24,000-0.161 48,000-0.162
24,000-0.161 24,000-0.162 24,000-0.161 24,000-0.162
24,000-0.161 24,000-0.162 48,000-0.161 96,000-0.16
48,000-0.161 ]< 1,584,000-0.161 U96,000-0.161
48,000-0.161 >
8300 JIN MI FANG GP < >[ ]/-//[ 40,000-0.133 ]< 20,000-0.14 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.039 30,000-0.037 10,000-0.039
60,000-0.037 10,000-0.039 10,000-0.037 10,000-0.039 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.177 ]< >
8310 DAFENG PORT < >[ ]/-//[ 90,000-0.335 ]< >
8313 ZACD < >[ 200,000-0.023 10,000-0.024 ]/-//[ 30,000-0.024 ]< >
8316 CHINA HONGBAO < >[ 108,000-0.159 ]/-//[ 22,000-0.155 38,000-0.154
Y2,000-0.159 2,000-0.158 76,000-0.154 2,000-0.158
904,000-0.155 98,000-0.157 30,000-0.158 Y14,000-0.159
2,000-0.158 ]< 2,000-0.158 >
8317 FINET GROUP < >[ D400-0.082 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 16,000-1.52 8,000-1.54 Y72,000-1.52 8,000-1.52 ]
/-//[ 4,000-1.52 8,000-1.56 4,000-1.54 4,000-1.50
4,000-1.62 8,000-1.52 ]< 12,000-1.51 >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.15 10,000-0.151 ]< >
8337 DIRECTEL < >[ ]/-//[ 50,000-0.097 100,000-0.10 ]< >
8340 ZIJING INTL FIN < >[ 50,000-0.208 30,000-0.203 20,000-0.202
30,000-0.201 10,000-0.198 20,000-0.197 10,000-0.19 ]/-//
[ 30,000-0.197 30,000-0.193 10,000-0.192 20,000-0.188
10,000-0.18 70,000-0.185 40,000-0.183 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.64 ]/-//[ 20,000-0.64 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.19 16,000-0.189 16,000-0.19
Y16,000-0.192 ]< >
8356 CNC HOLDINGS < >[ 10,000-0.012 ]/-//[ 120,000-0.012 150,000-0.011
150,000-0.012 10,000-0.013 ]< >
8360 AL GROUP < >[ 6,000-0.87 ]/-//[ 18,000-0.87 ]< 12,000-0.85 >
8362 WINNING TOWER < >[ Y60,000-0.064 60,000-0.064 ]/-//[ ]< >
8363 SDM EDUCATION < >[ 20,000-0.18 2,000-0.178 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 55,000-0.60 360,000-0.61 D4,400-0.56 ]< >
8367 SIMPLICITY HLDG < U20,000-0.084 >[ 140,000-0.094 70,000-0.096
50,000-0.094 10,000-0.085 140,000-0.091 80,000-0.084
390,000-0.08 ]/-//[ 90,000-0.08 150,000-0.085
50,000-0.087 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.92 10,000-0.90 D1,200-0.86 ]/-//[
30,000-0.91 10,000-0.92 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.50 Y16,000-1.47 300,000-1.46
Y20,000-1.46 20,000-1.46 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.11 ]/-//[ ]< >
8373 INDIGO STAR < >[ 135,000-0.075 5,000-0.078 ]/-//[ 15,000-0.078
Y25,000-0.079 40,000-0.079 10,000-0.08 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.16 Y30,000-0.156 Y50,000-0.154
Y10,000-0.153 ]/-//[ Y20,000-0.145 50,000-0.144
40,000-0.143 Y10,000-0.143 40,000-0.15 Y60,000-0.15
Y20,000-0.143 40,000-0.143 Y20,000-0.14 10,000-0.138
20,000-0.149 40,000-0.143 ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.12 130,000-0.121 30,000-0.12
10,000-0.115 10,000-0.12 10,000-0.115 ]< >
8391 CORNERSTONE TEC < >[ 60,000-0.54 ]/-//[ 220,000-0.53 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.76 ]< >
8402 PLATEAU TL < >[ 10,000-0.189 250,000-0.184 ]/-//[ 30,000-0.178
Y120,000-0.178 65,000-0.175 ]< >
8403 DOWWAY < >[ 80,000-0.84 20,000-0.85 ]/-//[ 20,000-0.86
20,000-0.89 20,000-0.90 20,000-0.93 20,000-0.94
Y20,000-0.95 20,000-0.95 D1,000-0.75 ]< >
8405 HANG CHI HLDG < >[ 400,000-0.67 ]/-//[ 100,000-0.67 196,000-0.66 ]< >
8406 CHINA ORAL IND < >[ 200,000-0.043 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 290,000-0.50 ]< >
8413 ASIA GROCERY < >[ 10,000-0.129 ]/-//[ 40,000-0.129 ]< >
8416 HM INTL HLDGS < >[ 80,000-0.136 40,000-0.148 Y50,000-0.148 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.80 30,000-0.83 ]/-//[ 20,000-0.80
6,000-0.83 30,000-0.80 10,000-0.83 ]< >
8423 CHI HO DEV < >[ ]/-//[ 150,000-0.059 ]< >
8427 SK TARGET < >[ 12,000-0.065 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 40,000-0.415 Y10,000-0.41 20,000-0.415 ]< >
8436 TAKBO GROUP < >[ 35,000-0.221 ]/-//[ 10,000-0.223 140,000-0.229
20,000-0.226 105,000-0.222 5,000-0.22 80,000-0.212 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.039 ]/-//[ 24,000-0.038 176,000-0.036
1,816,000-0.035 272,000-0.034 472,000-0.033 8,000-0.037
136,000-0.033 112,000-0.032 512,000-0.031 8,000-0.034
40,000-0.032 Y16,000-0.032 408,000-0.031 2,144,000-0.03
8,000-0.031 Y8,000-0.03 32,000-0.03 Y120,000-0.03
Y16,000-0.029 104,000-0.029 Y8,000-0.029
1,232,000-0.029 840,000-0.03 Y8,000-0.03 8,000-0.031
24,000-0.03 8,000-0.031 376,000-0.03 40,000-0.029
32,000-0.03 ]< 448,000-0.03 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.305 52,000-0.295 2,000-0.30 6,000-0.295
Y4,000-0.295 6,000-0.295 Y60,000-0.295 30,000-0.295
2,000-0.29 10,000-0.295 2,000-0.30 ]/-//[ 64,000-0.295
70,000-0.30 200,000-0.295 Y10,000-0.295 18,000-0.30 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.078 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 100,000-0.043 ]< >
8451 SUNLIGHT HLDGS < >[ 90,000-0.123 Y20,000-0.123 ]/-//[ 220,000-0.123
50,000-0.12 10,000-0.124 ]< >
8452 FY FINANCIAL < 2,000-0.40 >[ 2,000-0.36 16,000-0.35 Y34,000-0.35
Y8,000-0.36 2,000-0.355 Y2,000-0.36 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 220,000-0.021 ]< >
8460 BASETROPHY GP < >[ Y40,000-0.143 140,000-0.148 D28,000-0.138
20,000-0.148 D8,000-0.131 20,000-0.141 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.087 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.08 10,000-0.078 40,000-0.077 ]/-//[
10,000-0.076 140,000-0.075 10,000-0.076 10,000-0.075 ]
< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 12,000-0.71 4,000-0.70 2,000-0.69
62,000-0.68 Y4,000-0.68 2,000-0.67 ]< 2,000-0.67 >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.45 5,000-0.50 5,000-0.405
5,000-0.50 ]< >
8476 OCEAN ONE HLDG < 6,000-2.24 >[ 2,000-2.20 4,000-2.22 50,000-2.20
50,000-2.23 62,000-2.24 10,000-2.22 ]/-//[ 12,000-2.23
16,000-2.22 28,000-2.23 2,000-2.24 ]< >
8480 FURNIWEB < >[ 12,000-0.215 ]/-//[ 16,000-0.22 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 40,000-0.60 40,000-0.61 5,000-0.62 ]< >
8482 WAN LEADER < >[ 180,000-0.026 ]/-//[ 140,000-0.026 ]< >
8487 ISP GLOBAL < 2,000-0.178 >[ ]/-//[ 100,000-0.17 2,000-0.178
2,000-0.175 100,000-0.174 Y2,000-0.181 ]< >
8489 GP LOGISTICS < >[ 5,000-0.176 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 15,000-0.145 5,000-0.148 ]< >
8491 COOL LINK < >[ 10,000-0.455 20,000-0.46 5,000-0.47 ]/-//[
10,000-0.455 45,000-0.45 10,000-0.435 D2,500-0.415
Y5,000-0.435 25,000-0.435 15,000-0.43 35,000-0.44
15,000-0.45 10,000-0.455 5,000-0.46 ]< 5,000-0.465 >
8493 DRAGON KING GP < >[ D10,800-0.097 12,000-0.102 ]/-//[ 72,000-0.119
420,000-0.12 D10,800-0.108 72,000-0.12 84,000-0.118 ]< >
8500 ICONCULTURE < 10,000-0.315 >[ 2,000-0.315 Y2,000-0.32 10,000-0.32
14,000-0.335 18,000-0.34 32,000-0.33 18,000-0.335
32,000-0.34 84,000-0.335 Y4,000-0.335 36,000-0.335 ]/-//
[ Y12,000-0.355 6,000-0.335 2,000-0.36 4,000-0.335
10,000-0.36 8,000-0.355 ]< >
8509 WINE'S LINK < >[ 4,000-0.43 ]/-//[ 132,000-0.42 4,000-0.415 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.09 20,000-0.104 20,000-0.105 ]< >
8512 HYFUSIN GROUP < >[ Y200,000-0.335 50,000-0.335 10,000-0.345 ]
/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ Y60,000-0.15 136,000-0.15 104,000-0.149
140,000-0.148 20,000-0.154 80,000-0.155 Y12,000-0.156 ]
< >
8516 GRAND TALENTS < >[ 40,000-0.099 15,000-0.098 130,000-0.097
15,000-0.101 ]/-//[ 5,000-0.109 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.60 20,000-0.61 60,000-0.60
40,000-0.59 D5,000-0.54 D10,000-0.54 D10,000-0.56
20,000-0.59 Y20,000-0.59 ]< >
8521 ST INTL HLDGS < >[ 385,000-0.495 Y15,000-0.495 25,000-0.50
200,000-0.495 5,000-0.50 215,000-0.495 105,000-0.50
20,000-0.51 260,000-0.52 Y50,000-0.53 5,000-0.53
Y5,000-0.53 45,000-0.53 Y30,000-0.52 5,000-0.54
Y45,000-0.55 30,000-0.56 25,000-0.55 Y30,000-0.55
Y115,000-0.56 35,000-0.56 55,000-0.55 75,000-0.56 ]/-//
[ 30,000-0.56 Y10,000-0.56 90,000-0.56 5,000-0.57
20,000-0.56 Y10,000-0.56 10,000-0.55 20,000-0.56
300,000-0.55 25,000-0.56 35,000-0.57 140,000-0.56 ]<
U10,000-0.57 >
8525 BAIYING HOLDING < >[ ]/-//[ 22,000-0.46 ]< >
8527 JLOGO HLDGS < >[ 25,000-0.213 ]/-//[ ]< >
8529 UBOT HOLDING < 430,000-0.53 >[ 15,000-0.53 5,000-0.54 20,000-0.53
20,000-0.54 125,000-0.53 Y20,000-0.53 70,000-0.53
Y25,000-0.53 5,000-0.53 Y5,000-0.53 105,000-0.53
Y60,000-0.53 20,000-0.53 Y10,000-0.53 5,000-0.53
Y10,000-0.53 115,000-0.53 5,000-0.52 55,000-0.53
Y45,000-0.53 110,000-0.53 75,000-0.54 Y35,000-0.54
105,000-0.54 Y20,000-0.54 10,000-0.54 15,000-0.55
150,000-0.54 150,000-0.53 165,000-0.55 5,000-0.54
5,000-0.55 Y45,000-0.55 95,000-0.55 Y80,000-0.55
25,000-0.55 Y5,000-0.55 45,000-0.55 5,000-0.54
140,000-0.55 10,000-0.54 25,000-0.55 Y15,000-0.54
55,000-0.54 Y10,000-0.54 85,000-0.54 20,000-0.53
160,000-0.54 Y20,000-0.54 35,000-0.54 Y10,000-0.54
5,000-0.54 110,000-0.53 Y35,000-0.53 210,000-0.53
325,000-0.52 Y5,000-0.52 285,000-0.52 365,000-0.51
205,000-0.52 Y10,000-0.52 80,000-0.52 Y10,000-0.52
60,000-0.52 Y5,000-0.52 195,000-0.52 10,000-0.51
50,000-0.52 35,000-0.51 150,000-0.52 Y5,000-0.52
185,000-0.52 290,000-0.51 10,000-0.52 215,000-0.51
Y10,000-0.51 45,000-0.51 Y115,000-0.51 500,000-0.51
Y10,000-0.51 270,000-0.51 80,000-0.50 5,000-0.51
1,175,000-0.50 Y10,000-0.50 2,015,000-0.50 120,000-0.51
195,000-0.50 60,000-0.51 5,000-0.50 10,000-0.51
200,000-0.50 Y10,000-0.51 35,000-0.51 140,000-0.50
25,000-0.51 35,000-0.50 25,000-0.51 1,210,000-0.50
Y10,000-0.50 165,000-0.50 Y30,000-0.50 15,000-0.50
Y40,000-0.50 20,000-0.50 Y20,000-0.50 60,000-0.50
Y100,000-0.50 410,000-0.50 1,145,000-0.495 125,000-0.49
200,000-0.495 40,000-0.49 10,000-0.495 35,000-0.49
15,000-0.495 1,485,000-0.49 Y10,000-0.49 275,000-0.49
950,000-0.495 720,000-0.49 20,000-0.485 10,000-0.49
40,000-0.485 5,000-0.49 15,000-0.485 85,000-0.49
120,000-0.485 235,000-0.49 5,000-0.485 10,000-0.49
345,000-0.485 10,000-0.49 10,000-0.485 20,000-0.49
35,000-0.485 5,000-0.49 155,000-0.485 20,000-0.49
135,000-0.485 300,000-0.49 Y20,000-0.49 590,000-0.49
275,000-0.495 5,000-0.50 225,000-0.495 40,000-0.50
185,000-0.495 625,000-0.50 25,000-0.51 30,000-0.50
Y100,000-0.50 265,000-0.50 Y10,000-0.50 110,000-0.50
10,000-0.51 1,050,000-0.50 370,000-0.495 955,000-0.49
45,000-0.485 85,000-0.495 ]/-//[ 20,000-0.49
25,000-0.495 380,000-0.50 Y5,000-0.50 20,000-0.50
Y10,000-0.50 165,000-0.50 55,000-0.495 175,000-0.50
5,000-0.51 35,000-0.50 Y25,000-0.50 20,000-0.50
495,000-0.51 Y5,000-0.51 15,000-0.51 Y100,000-0.51
155,000-0.51 Y5,000-0.51 10,000-0.51 Y75,000-0.51
30,000-0.51 Y5,000-0.52 300,000-0.51 Y250,000-0.51
265,000-0.51 Y20,000-0.51 85,000-0.51 45,000-0.50
Y50,000-0.50 95,000-0.50 Y80,000-0.50 700,000-0.50
Y10,000-0.50 155,000-0.50 Y30,000-0.50 60,000-0.50
5,000-0.495 10,000-0.50 Y110,000-0.50 130,000-0.50
15,000-0.495 5,000-0.50 Y10,000-0.50 20,000-0.50
40,000-0.495 Y35,000-0.495 230,000-0.495 35,000-0.49
45,000-0.495 900,000-0.49 200,000-0.485 385,000-0.49
140,000-0.495 15,000-0.49 Y5,000-0.49 60,000-0.49
130,000-0.485 Y10,000-0.485 75,000-0.485 Y10,000-0.485
70,000-0.49 25,000-0.485 Y100,000-0.49 10,000-0.485
30,000-0.49 15,000-0.485 Y50,000-0.485 25,000-0.49
Y5,000-0.49 160,000-0.485 Y60,000-0.485 10,000-0.485
10,000-0.49 30,000-0.485 100,000-0.49 10,000-0.485
20,000-0.49 Y20,000-0.485 5,000-0.49 50,000-0.485
Y20,000-0.485 5,000-0.49 1,455,000-0.485 10,000-0.48
Y200,000-0.48 560,000-0.48 40,000-0.485 60,000-0.48
100,000-0.485 65,000-0.48 65,000-0.485 515,000-0.48
Y10,000-0.485 80,000-0.48 50,000-0.485 15,000-0.48
Y10,000-0.48 35,000-0.48 190,000-0.485 20,000-0.48
Y45,000-0.48 10,000-0.48 Y5,000-0.48 85,000-0.48
5,000-0.485 280,000-0.48 Y55,000-0.48 10,000-0.48
5,000-0.485 ]< 195,000-0.475 >
8536 TL NATURAL GAS < >[ Y5,000-0.66 ]/-//[ 15,000-0.63 Y25,000-0.63
10,000-0.66 ]< >
8540 VICTORY SEC < >[ ]/-//[ 10,000-3.15 ]< >
8545 AMUSE GROUP < 8,000-0.034 >[ 8,000-0.035 ]/-//[ 8,000-0.037
240,000-0.035 Y16,000-0.035 352,000-0.035 24,000-0.034 ]
< >
8547 PACIFIC LEGEND < >[ 100,000-0.22 10,000-0.219 60,000-0.22
100,000-0.225 130,000-0.22 40,000-0.207 130,000-0.212 ]
/-//[ 30,000-0.213 10,000-0.221 10,000-0.222
20,000-0.223 90,000-0.224 150,000-0.225 220,000-0.229
10,000-0.23 40,000-0.235 10,000-0.239 70,000-0.24
20,000-0.245 300,000-0.248 D7,000-0.22 D7,000-0.227
170,000-0.249 420,000-0.25 240,000-0.255 20,000-0.242
10,000-0.232 100,000-0.235 10,000-0.241 110,000-0.242
10,000-0.25 10,000-0.249 80,000-0.25 10,000-0.249
100,000-0.25 50,000-0.255 20,000-0.26 70,000-0.265
160,000-0.275 190,000-0.28 10,000-0.275 170,000-0.27
D9,000-0.255 D6,000-0.26 10,000-0.27 D5,000-0.26
20,000-0.27 10,000-0.25 ]< 10,000-0.242 >
8581 JIADING INT-OLD < >[ 2,000-0.11 5,000-0.119 13,000-0.121 11,000-0.12
2,000-0.121 ]/-//[ 5,000-0.136 5,000-0.133 5,000-0.13
6,000-0.127 ]< >
8582 CHONG FAI JEWEL < >[ ]/-//[ Y7,000-0.275 4,000-0.28 10,000-0.275
10,000-0.28 5,000-0.245 5,000-0.241 1,000-0.24 ]< >
8603 FAMEGLOW < >[ 10,000-0.355 10,000-0.395 ]/-//[ 50,000-0.355
20,000-0.35 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.06 Y50,000-0.061 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 200,000-0.35 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.079 5,000-0.08 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.126 100,000-0.105 10,000-0.103
40,000-0.102 260,000-0.101 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.044 10,000-0.042 Y40,000-0.042
30,000-0.043 ]/-//[ 150,000-0.044 170,000-0.043
10,000-0.037 ]< >
8619 KING OF CATER < >[ 12,000-0.23 Y20,000-0.23 2,000-0.23 Y6,000-0.229
Y50,000-0.224 74,000-0.224 36,000-0.236 6,000-0.237
72,000-0.236 50,000-0.222 150,000-0.22 2,000-0.236
2,000-0.237 ]/-//[ 62,000-0.235 Y2,000-0.233
106,000-0.23 Y14,000-0.23 86,000-0.23 130,000-0.221
8,000-0.225 20,000-0.222 212,000-0.221 120,000-0.22 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.086 ]/-//[ 24,000-0.086 Y32,000-0.086 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 200,000-0.026 ]< >
8645 BYTE META < >[ 12,000-0.54 ]/-//[ 18,000-0.495 6,000-0.45
18,000-0.54 18,000-0.405 6,000-0.46 24,000-0.48
6,000-0.52 6,000-0.53 36,000-0.49 18,000-0.485 ]< >
8659 YIK WO INTL < 5,000-0.80 >[ 50,000-0.80 5,000-0.79 ]/-//[
35,000-0.80 Y50,000-0.80 30,000-0.80 30,000-0.81
5,000-0.82 15,000-0.81 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/06/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/06/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/06/2024:
Market Total : HK$ 163,791,638
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 404,000 34,480 19,181,000 1,640,356
8137 HONBRIDGE 42,000 10,710 1,994,000 500,020
Total Shares (SH): 446,000 21,175,000
Total Value ($) :
HKD Stocks - HKD 45,190 HKD 2,140,376
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 446,000
Short Selling Turnover Total Value ($) : HKD 45,190
Total market turnover : HKD 45,431,084
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 45,431,084
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 446,000
Short Selling Turnover Total Value ($) : HKD 45,190
Total market turnover : HKD 45,431,084
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/06/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,876,000 159,920
Total Shares (SH): 1,876,000
Total Value ($) :
HKD Stocks - HKD 159,920
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,876,000
Short Selling Turnover Total Value ($) : HKD 159,920
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8196 FUTIAN HOLDINGS Rights issue: 1 rights share for every 2 shares at
HK$0.3 per rights share
2. INDEX AMENDMENT
-