96/240523
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 MAY 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 16.99 17.14 -0.15 -0.875
Advanced : 71
Declined : 86
Unchanged : 167
Today's Turnover:
(HK$): 35,970,184
(Shares): 303,839,823
(Deals): 4,500
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 6,428,296 34,000,000 0.201 0.186
8083 CHINA YOUZAN HKD 4,994,496 54,764,000 0.094 0.09
8187 JIMU GROUP HKD 2,514,125 4,930,053 0.52 0.49
8623 CHINA SAFTOWER HKD 2,484,530 54,450,000 0.062 0.024
8437 RMH HOLDINGS HKD 2,159,488 54,448,000 0.046 0.035
8277 STEEDORIENTAL HKD 1,947,000 5,420,000 0.41 0.32
8619 KING OF CATER HKD 1,137,052 6,786,000 0.18 0.149
8095 BEIDA JADE BIRD HKD 948,415 3,061,000 0.315 0.305
8238 WINTO GROUP HKD 933,744 13,008,000 0.08 0.067
8340 ZIJING INTL FIN HKD 894,900 2,915,000 0.345 0.29
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 54,764,000 4,994,496 0.094 0.09
8623 CHINA SAFTOWER HKD 54,450,000 2,484,530 0.062 0.024
8437 RMH HOLDINGS HKD 54,448,000 2,159,488 0.046 0.035
8299 GRAND T G GOLD HKD 34,000,000 6,428,296 0.201 0.186
8238 WINTO GROUP HKD 13,008,000 933,744 0.08 0.067
8619 KING OF CATER HKD 6,786,000 1,137,052 0.18 0.149
8071 CH NETCOMTECH HKD 6,735,000 130,975 0.021 0.018
8018 FINSOFT FIN HKD 6,610,000 443,610 0.07 0.067
8277 STEEDORIENTAL HKD 5,420,000 1,947,000 0.41 0.32
8187 JIMU GROUP HKD 4,930,053 2,514,125 0.52 0.49
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
* 8001 ORIENTSEC INT HKD 0.237 0.34 0.34 1,266,800
0.248 0.247 0.242 376,044
8003 GREAT WORLD HKD 0.158 0.168 - -
0.159 0.159 - -
8005 YUXING INFOTECH HKD 0.175 0.197 0.17 56,000
0.17 0.17 0.17 9,520
8006 SINO SPLENDID HKD 0.19 - 0.16 10,187
0.16 0.16 0.16 1,628
8007 GLOBALSTRAT HKD 0.072 0.074 0.073 341,700
0.073 0.07 0.07 24,512
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.026 - -
8017 TRADEGO HKD 0.242 0.242 0.242 4,000
0.242 0.241 0.242 968
* 8018 FINSOFT FIN HKD 0.068 0.072 0.07 6,610,000
0.07 0.066 0.067 443,610
8019 HAO WEN HLDGS HKD 0.215 - - 140
0.215 - - 27
8020 UNITAS HOLD HKD 0.02 0.021 0.019 300,000
0.019 0.019 0.019 5,700
8021 WLS HOLDINGS HKD 0.024 0.025 - -
0.024 0.024 - -
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.305 0.325 0.325 54,000
0.325 0.29 0.29 16,715
8027 KPM HOLDING HKD 0.18 0.18 - -
0.18 - - -
8028 TIMELESS HKD 0.19 0.195 0.194 625,520
0.189 0.179 0.189 119,749
8029 IMPERIUM FIN GP HKD 0.118 0.118 - 65,000
0.118 0.103 - 7,670
8030 FLYING FIN HKD 0.335 0.385 - -
0.335 0.31 - -
8031 ETS GROUP HKD 0.179 0.189 0.19 226,000
0.189 0.162 0.169 39,540
8033 VODATEL NETWORK HKD 0.167 0.165 0.146 66,000
0.15 0.15 0.139 9,352
8035 JANCO HOLDINGS HKD 0.107 0.131 - -
0.107 0.106 - -
8036 EBROKER GROUP HKD 0.073 0.075 0.072 170,000
0.072 0.072 0.072 12,240
8037 CH BIOTECH SER HKD 0.325 0.375 - -
0.325 0.315 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.495 0.55 0.55 150,000
0.55 0.47 0.49 75,350
8041 LUXEY INT'L HKD 0.219 0.218 0.218 100,000
0.218 0.213 0.217 21,760
8042 KOS INTL HKD 0.049 0.048 - -
0.048 0.039 - -
8043 ATLINKS HKD 0.183 0.184 0.183 10,000
0.183 0.176 0.183 1,830
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.037 0.039 0.039 1,216,000
0.039 0.038 0.038 46,252
8048 YU TAK INT'L HKD 0.037 0.039 0.039 1,852,000
0.039 0.036 0.033 63,676
8049 JILIN CHANGLONG HKD 1.51 1.54 1.54 60,000
1.52 1.52 1.50 90,280
8050 QUANTUM THINK HKD 0.131 - - -
0.131 0.131 - -
8051 CIRCUTECH HKD 3.01 3.16 - -
3.01 3.01 - -
8052 LUK HING ENT HKD 0.041 0.043 0.042 860,000
0.042 0.038 0.037 33,760
8053 PIZU GROUP HKD 0.375 0.37 0.375 280,000
0.37 0.345 0.375 105,000
8056 LIFE CONCEPTS HKD 0.019 0.02 0.02 460,000
0.019 0.019 0.019 8,745
8057 MADISON HLDG HKD 0.129 0.127 - -
0.127 0.105 - -
8059 GLORY FLAME HKD 0.012 0.014 0.014 465,000
0.014 0.012 0.013 6,050
8060 GLOBAL LINK HKD 0.052 0.066 0.045 32,443
0.046 0.046 0.045 1,400
8062 EFT SOLUTIONS HKD 0.32 0.32 - -
0.32 0.28 - -
8063 GLOBAL M HLDG HKD 0.043 0.043 - -
0.043 0.037 - -
8065 KML TECH HKD 0.109 0.108 0.102 410,000
0.10 0.098 0.10 41,120
8066 PHOENITRON HOLD HKD 0.032 0.035 0.035 575,000
0.035 0.033 0.032 19,025
8067 OUC HOLDINGS HKD 0.355 0.47 0.36 1,000
0.36 0.36 0.36 360
8069 FLYDOO TECH HKD 0.054 0.053 0.057 1,570,000
0.053 0.051 0.051 82,465
8070 KEEN OCEAN HKD 0.265 0.27 - -
0.265 - - -
8071 CH NETCOMTECH HKD 0.02 0.019 0.021 6,735,000
0.019 0.018 0.018 130,975
8072 ROMA META GROUP HKD 0.025 0.026 0.026 400,296
0.026 0.024 0.025 10,143
8073 SINGYES NM HKD 0.11 0.149 0.152 96,000
0.118 0.117 0.11 11,788
8076 SING LEE HKD 0.013 0.015 - -
0.013 0.013 - -
8079 WISDOMCOME GP HKD 0.034 0.035 0.036 70,000
0.033 0.033 0.033 2,325
8080 NAS HOLDINGS HKD 0.249 0.25 - -
0.249 - - -
8081 HANG TAI YUE GP HKD 0.058 0.059 0.059 12,960
0.059 0.057 0.059 729
8082 SUNNY SIDE UP HKD 0.047 0.047 0.045 100,000
0.045 0.045 0.045 4,540
* 8083 CHINA YOUZAN HKD 0.095 0.091 0.094 54,764,000
0.09 0.09 0.09 4,994,496
8087 CHINA 33MEDIA HKD 0.149 0.149 - -
0.149 - - -
8091 OOH HOLDINGS HKD 0.038 0.037 - -
0.037 0.034 - -
8092 ITE HOLDINGS HKD 0.024 0.039 0.039 1,968,000
0.038 0.03 0.024 49,896
8093 MILLION STARS HKD 0.08 0.09 - -
0.08 0.08 - -
* 8095 BEIDA JADE BIRD HKD 0.315 0.315 0.315 3,061,000
0.31 0.305 0.305 948,415
8096 TASTY CONCEPTS HKD 0.13 0.145 0.13 5,000
0.13 0.13 0.13 650
8098 CL GROUP HKD 0.04 0.052 - -
0.04 0.04 - -
8100 GET HOLDINGS HKD 0.247 0.25 - 1,000
0.247 - - 235
8103 HMVOD HKD 0.98 0.98 0.97 22,500
0.97 0.92 0.97 21,615
8106 SHENGHUA LANDE HKD 0.071 0.083 - -
0.071 0.055 - -
8107 VISION INT HLDG HKD 7.35 7.45 7.44 30,000
7.44 7.01 7.39 222,200
8111 CT IND GROUP HKD 0.086 0.097 - -
0.09 0.09 - -
8112 CORNERSTONE FIN HKD 0.325 0.355 - -
0.325 0.29 - -
8113 HI-LEVEL TECH HKD 0.07 0.072 0.072 310,000
0.072 0.07 0.072 22,320
8115 SHANGHAI QINGPU HKD 0.55 0.55 - -
0.55 0.31 - -
8117 CHI P ENERGY HKD 0.041 0.045 - -
0.041 0.041 - -
8118 BORTEX GLOBAL HKD 0.086 0.097 0.097 152,000
0.096 0.087 0.084 14,200
8120 CH DEMETER FIN HKD 0.052 0.048 0.054 3,110,000
0.048 0.047 0.047 149,290
8121 GUOEN HOLD-NEW HKD 2.10 2.70 2.68 76,300
2.68 1.90 2.14 177,950
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 294,000
0.01 - 0.01 2,940
8125 ROYAL CEN RES HKD 0.17 0.17 0.17 24,000
0.169 0.162 0.169 4,072
8126 G. A. HOLDINGS HKD 0.113 0.118 - -
0.113 0.105 - -
8128 CHYY GP HKD 0.053 0.05 - -
0.05 0.046 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.129 0.133 0.134 290,000
0.12 0.114 0.112 32,780
8132 CENTURY EN INTL HKD 0.113 0.118 - -
0.113 0.113 - -
* 8133 JISHENG GP HLDG HKD 0.51 0.54 0.53 956,000
0.52 0.51 0.51 490,120
8136 IMS GROUP HKD 0.044 0.045 0.044 380,000
0.044 0.042 0.044 16,720
8137 HONBRIDGE HKD 0.275 0.275 0.285 220,000
0.27 0.26 0.27 59,820
8139 CHANGAN RH HKD 1.44 1.43 - -
1.43 1.30 - -
8140 BOSATECH HKD 0.10 0.098 0.094 220,000
0.094 0.094 0.094 20,680
8143 GF HEALTHCARE HKD 0.151 0.169 0.152 150,000
0.151 0.151 0.151 22,680
8146 GRACEWINE HKD 0.139 0.15 - -
0.139 0.125 - -
8147 MILLENNIUM PG HKD 0.375 0.365 0.37 680,000
0.355 0.35 0.345 239,400
8148 WUXI LIFE HKD 0.022 0.022 - -
0.022 0.019 - -
8149 ALTUS HLDGS HKD 0.115 0.13 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.061 0.068 0.061 10,000
0.061 0.061 0.061 610
8156 SINOPHARM TECH HKD 0.116 0.12 - -
0.116 0.11 - -
8158 CRMI HKD 0.18 0.184 0.18 21,000
0.164 0.164 0.163 3,514
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.04 0.043 0.045 57,600
0.04 0.04 0.04 2,397
8161 MEDINET GROUP HKD 0.385 0.42 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.048 0.05 - -
0.048 0.045 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.071 0.076 0.075 160,000
0.074 0.073 0.071 11,430
8169 ECO-TEK HLDGS HKD 0.035 0.035 - -
0.035 0.031 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.042 0.047 - -
0.042 0.041 - -
8173 HEPHAESTUS HLDG HKD 0.355 0.375 - -
0.355 0.295 - -
8176 SUPERROBOTICS HKD 0.31 - - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.45 - 1.41 2,300
1.41 1.40 1.41 3,240
8179 PALINDA GROUP HKD 0.078 0.082 0.08 1,008,000
0.08 0.074 0.078 78,840
8181 SHISHI SERVICES HKD 0.067 0.075 - -
0.067 0.067 - -
8186 ALMANA HKD 1.72 2.00 2.00 10,000
2.00 1.53 1.72 18,600
* 8187 JIMU GROUP HKD 0.49 0.51 0.52 4,930,053
0.50 - 0.49 2,514,125
* 8188 GME GROUP HKD 0.25 0.255 0.255 1,352,000
0.255 0.25 0.238 327,248
8189 TEDA BIOMEDICAL HKD 0.073 0.077 0.073 60,000
0.072 0.072 0.07 4,350
8191 HONG WEI ASIA HKD 0.25 0.25 0.243 30,000
0.242 0.226 0.242 7,272
8193 ASIAPAC FIN INV HKD 0.068 0.075 - -
0.068 0.062 - -
* 8195 LEGENDARY EDU HKD 1.87 1.83 1.86 312,224
1.85 1.82 1.82 575,943
8196 FUTIAN HOLDINGS HKD 0.255 0.28 0.28 220,000
0.25 0.25 0.25 55,320
8198 CRYPTO FLOW HKD 0.25 0.30 - -
0.25 0.203 - -
8200 SAU SAN TONG HKD 0.65 0.69 0.68 16,000
0.68 0.66 0.66 10,760
8201 PPS INT'L HKD 0.072 0.074 0.073 24,000
0.073 0.065 0.073 1,700
8203 KAISUN HOLDINGS HKD 0.37 0.38 - -
0.37 0.35 - -
8205 JIAODA WITHUB HKD 0.14 0.14 0.111 4,000
0.116 0.116 0.111 444
8206 S ROBOT EDU HKD 0.013 0.013 0.013 991,000
0.013 0.012 0.012 12,439
8208 WMCH GLOBAL HKD 0.053 0.053 0.052 6,000
0.052 0.052 0.052 312
8210 DLC ASIA HKD 0.05 0.05 - -
0.05 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.022 0.025 0.021 20,000
0.021 0.021 0.021 420
8213 STARGLORY HLDGS HKD 0.56 0.70 0.80 30,000
0.70 0.52 0.56 21,100
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.083 0.09 - 2,500
0.083 0.083 - 195
8218 ECHO INT HOLD HKD 0.169 - - -
0.169 - - -
8219 HANVEY GROUP HKD 0.29 0.30 0.29 250,000
0.29 - 0.29 72,500
8220 BINGO GROUP HKD 1.30 1.38 1.35 38,000
1.35 1.33 1.35 50,820
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.037 - -
8223 ZYY HKD 1.31 1.32 1.31 136,000
1.28 1.28 1.23 173,320
8225 C HEALTH GP HKD 0.112 0.136 - -
0.112 0.104 - -
8226 KOALA FIN GP HKD 0.118 0.118 0.118 51,000
0.118 0.114 0.111 5,833
8227 HAITIAN ANTENNA HKD 0.35 0.35 - -
0.35 0.34 - -
* 8229 FUTURE DATA HKD 0.51 0.51 0.51 590,000
0.51 0.46 0.465 292,975
8232 CLASSIFIED GP HKD 0.305 0.425 - -
0.305 0.26 - -
8237 LINK HOLDINGS HKD 0.023 0.024 0.025 184,000
0.024 0.022 0.022 4,058
* 8238 WINTO GROUP HKD 0.079 0.074 0.08 13,008,000
0.074 0.07 0.067 933,744
8239 CAPITAL FIN HKD 0.55 0.60 - -
0.55 0.475 - -
8241 YING KEE TEA HKD 0.165 0.17 - -
0.166 0.166 - -
8245 SHANYU GROUP HKD 0.031 0.029 0.03 370,000
0.029 0.026 0.026 10,200
8246 ZHONGHUA GAS HKD 0.19 0.182 0.189 120,000
0.18 0.174 0.18 21,800
8247 BIOSINO BIO-TEC HKD 0.85 1.05 - -
0.85 0.75 - -
8249 RUIYUAN IC TECH HKD 0.098 0.098 - -
0.098 0.074 - -
8250 SILK RD ENERGY HKD 0.194 0.194 0.197 40,000
0.194 0.189 0.194 7,790
8257 GENES TECH HKD 0.052 0.055 0.054 320,000
0.053 0.053 0.053 17,040
8262 SUPER STRONG HKD 0.038 0.039 0.038 370,000
0.038 0.038 0.037 14,040
8267 LINEKONG HKD 0.51 0.53 0.56 108,000
0.49 0.49 0.48 53,830
8268 SMART CITY DEV HKD 0.30 0.375 - -
0.30 0.275 - -
8269 WEALTH GLORY HKD 0.039 0.046 - -
0.039 0.039 - -
8270 CHINA CBM HKD 0.60 0.64 - -
0.60 0.435 - -
8271 GDC HKD 0.084 0.087 - -
0.084 0.068 - -
8275 CHINA NEW CONS HKD 0.14 0.155 - -
0.142 0.142 - -
* 8277 STEEDORIENTAL HKD 0.38 0.34 0.41 5,420,000
0.34 0.30 0.32 1,947,000
8279 AGTECH HOLDINGS HKD 0.20 0.205 0.201 40,000
0.198 0.198 0.198 7,980
8280 CDV HOLDINGS HKD 0.029 0.042 - -
0.029 0.029 - -
8281 CH GOLD CLASSIC HKD 0.133 0.133 - -
0.133 0.111 - -
8282 GAMEONE HKD 0.61 0.69 0.55 21,400
0.58 0.58 0.55 11,488
8283 ZHONGSHI MINAN HKD 0.074 0.076 0.079 550,000
0.073 0.07 0.073 40,165
8285 SLING GROUP HKD 0.026 0.028 - -
0.026 0.024 - -
8286 CCOE HKD 0.082 0.099 - -
0.082 0.066 - -
8290 AHSAY BACKUP HKD 0.022 0.024 0.019 60,000
0.022 0.022 0.019 1,140
8291 WAN CHENG METAL HKD 0.09 - 0.09 15,000
0.09 0.08 0.09 1,350
8292 WORLDGATEGLOBAL HKD 0.069 0.08 - -
0.069 0.061 - -
8293 SINGASIA HLDG HKD 0.115 0.127 0.128 140,200
0.12 0.12 0.12 17,460
8295 KINGWISOFT TECH HKD 0.051 0.053 0.051 720,000
0.052 0.052 0.05 36,080
8296 SINO-LIFE GROUP HKD 0.089 0.098 0.10 104,000
0.088 0.088 0.082 9,228
8297 OCEAN STAR TECH HKD 0.111 0.113 0.107 2,500
0.111 0.111 0.107 267
* 8299 GRAND T G GOLD HKD 0.198 0.192 0.201 34,000,000
0.192 0.19 0.186 6,428,296
8300 JIN MI FANG GP HKD 0.16 0.157 - -
0.157 0.14 - -
8305 ALLUREFEM HLDG HKD 0.037 0.037 0.035 30,000
0.035 0.035 0.034 1,030
8307 MEDICSKIN HKD 0.144 - - -
0.144 0.13 - -
8308 GUDOU HLDGS HKD 0.28 0.25 0.168 8,000
0.19 0.191 0.163 1,324
8309 MANSHING GLOBAL HKD 0.06 0.065 - -
0.06 0.059 - -
8310 DAFENG PORT HKD 0.345 0.37 0.345 350,000
0.345 0.345 0.345 120,750
8311 PERFECT OPT HKD 0.067 0.075 0.065 290,000
0.062 0.062 0.052 17,960
8313 ZACD HKD 0.023 0.024 0.024 170,000
0.024 0.023 0.024 4,080
8315 GREATWALLE INC HKD 0.205 0.205 0.205 20,000
0.205 - 0.205 4,100
8316 CHINA HONGBAO HKD 0.156 0.161 0.163 1,016,000
0.16 0.159 0.156 161,872
8317 FINET GROUP HKD 0.105 0.116 - -
0.105 0.092 - -
8319 EXPERT SYS HKD 0.112 0.113 0.114 420,000
0.113 0.107 0.114 47,880
8320 AEC GROUP HKD 0.076 0.085 - -
0.076 0.066 - -
8321 TAI KAM HLDGS HKD 0.22 - - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.143 0.143 0.151 900,000
0.143 0.14 0.143 129,125
8328 XY ELEC STORAGE HKD 1.69 1.70 1.70 24,000
1.69 1.60 1.64 40,400
8329 NEP INTERLONG HKD 0.151 0.161 0.162 40,000
0.161 0.147 0.151 6,260
8331 P.B. GROUP HKD 0.133 0.137 - -
0.133 0.113 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.10 0.114 - -
0.10 0.097 - -
* 8340 ZIJING INTL FIN HKD 0.345 0.32 0.345 2,915,000
0.31 0.305 0.29 894,900
8341 AESO HOLDING HKD 0.15 0.185 0.17 30,000
0.159 0.145 0.159 4,990
8347 F8 ENT HKD 0.06 0.06 0.06 336,000
0.06 0.056 0.056 19,696
8348 BINHAI TEDA HKD 0.31 0.33 0.31 60,000
0.30 0.30 0.30 18,400
8349 GUIXIN GROUP HKD 0.80 0.78 0.75 10,000
0.76 0.75 0.75 7,500
8350 WELL LINK SEC HKD 0.195 0.203 0.195 816,000
0.197 0.197 0.195 159,136
8353 ANACLE HKD 0.36 0.405 - -
0.36 - - -
8356 CNC HOLDINGS HKD 0.014 0.013 0.013 1,930,000
0.013 0.012 0.012 24,330
8357 REPUBLIC HC HKD 0.112 0.127 0.112 5,000
0.112 0.065 0.112 560
8360 AL GROUP HKD 0.90 0.90 0.91 39,200
0.90 0.88 0.86 34,352
8362 WINNING TOWER HKD 0.06 0.06 0.058 460,000
0.058 0.056 0.056 25,960
8363 SDM EDUCATION HKD 0.18 0.178 0.178 40,000
0.177 0.166 0.177 7,110
8365 HATCHER GROUP HKD 0.67 0.86 - -
0.67 0.66 - -
8366 ZJ UNITED INV HKD 0.013 0.015 - -
0.013 0.013 - -
8367 SIMPLICITY HLDG HKD 0.094 0.092 0.10 980,000
0.091 0.088 0.083 88,330
8368 CREATIVE CHINA HKD 0.92 0.92 0.94 80,000
0.92 0.82 0.91 74,200
8370 ZHI SHENG GP HKD 0.42 0.45 - -
0.42 - - -
8371 TASTEGOURMET GP HKD 1.55 1.51 - -
1.51 1.48 - -
8372 GBG HOLDINGS HKD 0.112 0.118 - -
0.112 0.11 - -
8373 INDIGO STAR HKD 0.098 0.093 0.092 330,000
0.09 0.09 0.09 29,880
8375 VERTICAL INT'L HKD 0.169 - - -
0.169 - - -
8377 HARBOUR EQUINE HKD 0.185 - - -
0.185 - - -
8379 PRIME INTEL HKD 0.128 0.13 0.128 10,000
0.128 0.121 0.128 1,280
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.168 0.15 0.14 40,000
0.14 0.138 0.14 5,600
* 8391 CORNERSTONE TEC HKD 0.57 0.56 0.60 1,596,000
0.55 0.55 0.54 891,080
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.66 0.79 0.75 40,000
0.75 0.69 0.75 30,000
8400 ASIA PIONEER HKD 0.045 0.048 - -
0.045 0.043 - -
8401 STREAM IDEAS HKD 0.22 0.25 0.23 56,000
0.23 0.175 0.23 12,880
8402 PLATEAU TL HKD 0.171 0.185 0.195 255,000
0.183 0.175 0.172 46,070
8403 DOWWAY HKD 0.73 0.79 0.80 80,000
0.78 0.71 0.71 61,800
8405 HANG CHI HLDG HKD 0.70 0.71 - -
0.70 0.63 - -
8406 CHINA ORAL IND HKD 0.044 0.046 0.044 600,000
0.043 0.041 0.042 25,890
8411 K W NELSON GP HKD 0.038 0.042 - -
0.038 0.037 - -
8412 NEW AMANTE HKD 0.54 0.53 0.54 170,000
0.53 0.50 0.50 88,200
8413 ASIA GROCERY HKD 0.151 0.148 0.15 20,000
0.148 0.138 0.149 2,990
8416 HM INTL HLDGS HKD 0.135 0.138 - -
0.135 0.119 - -
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.014 - -
8418 OPTIMA AUTO HKD 0.79 0.80 0.78 130,000
0.78 0.73 0.75 100,520
8419 AV PROMOTIONS HKD 0.088 0.104 0.095 130,000
0.095 0.089 0.088 11,475
8420 NEXION TECH HKD 0.021 0.021 - -
0.021 0.018 - -
8422 WT GROUP HKD 0.093 0.096 0.093 23,000
0.093 0.092 0.093 2,103
8423 CHI HO DEV HKD 0.061 0.064 0.06 210,000
0.06 0.06 0.06 12,600
8425 HING MING HLDGS HKD 0.087 0.092 0.093 8,000
0.092 0.083 0.093 744
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.074 0.083 0.069 10,000
0.072 0.072 0.069 650
8428 CBK HOLDINGS HKD 0.51 0.53 0.53 150,000
0.53 0.50 0.53 79,300
8429 SV VISION HKD 0.044 0.046 - -
0.044 0.041 - -
8430 C&N HOLDINGS HKD 0.18 - - -
0.18 - - -
* 8431 HAO BAI INTL HKD 0.184 0.169 0.179 2,530,000
0.161 0.161 0.16 406,230
8432 BAR PACIFIC HKD 0.05 0.05 - -
0.05 0.048 - -
8436 TAKBO GROUP HKD 0.225 0.245 0.25 490,000
0.245 0.235 0.216 116,710
* 8437 RMH HOLDINGS HKD 0.046 0.046 0.046 54,448,000
0.045 0.044 0.035 2,159,488
8439 SOMERLEY CAP HKD 0.385 0.48 - -
0.385 0.37 - -
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 - - -
8446 BRIGHTSTAR TECH HKD 0.305 0.295 0.315 788,000
0.295 0.29 0.29 236,160
8447 MS CONCEPT HKD 0.041 0.043 - -
0.041 0.04 - -
8448 UNI PRINTSHOP HKD 0.07 0.071 - -
0.07 0.066 - -
8450 EDICO HOLDINGS HKD 0.045 0.045 0.045 100,000
0.045 0.044 0.045 4,500
8451 SUNLIGHT HLDGS HKD 0.07 0.098 0.08 460,000
0.078 0.071 0.078 36,050
8452 FY FINANCIAL HKD 0.25 0.45 - -
0.25 0.208 - -
8455 LAI GROUP HKD 0.028 0.024 0.024 20,000
0.024 0.023 0.024 480
8456 MANSION INTL HKD 0.18 0.18 - -
0.18 - - -
8460 BASETROPHY GP HKD 0.133 0.148 0.136 1,597,000
0.135 0.126 0.13 214,040
8462 OMNIBRIDGE HLDG HKD 0.089 0.089 - -
0.089 0.087 - -
8471 REACH NEW HLDGS HKD 0.092 0.094 0.094 980,000
0.092 0.092 0.09 89,380
8472 LAPCO HOLDINGS HKD 0.72 0.69 0.75 204,000
0.68 0.68 0.67 141,300
8473 MI MING MART HKD 0.129 0.135 - -
0.129 0.127 - -
8475 E-STATION GTECH HKD 0.37 0.45 0.45 5,000
0.45 0.36 0.45 2,250
* 8476 OCEAN ONE HLDG HKD 2.20 2.19 2.23 252,000
2.18 2.14 2.10 542,520
8480 FURNIWEB HKD 0.218 0.218 - -
0.218 0.182 - -
8481 SHENGLONG INTL HKD 0.53 0.55 0.55 220,000
0.55 0.48 0.53 119,250
8482 WAN LEADER HKD 0.027 0.028 0.028 690,000
0.028 0.027 0.027 18,860
8483 MAX SIGHT GROUP HKD 0.095 0.095 0.095 120,000
0.095 0.073 0.095 11,400
8487 ISP GLOBAL HKD 0.166 0.169 0.168 394,000
0.169 0.168 0.151 61,564
8489 GP LOGISTICS HKD 0.179 0.18 0.166 25,000
0.166 0.161 0.166 4,220
8490 NICHE-TECH SEMI HKD 0.148 0.149 - -
0.148 0.147 - -
8491 COOL LINK HKD 0.445 0.445 0.445 170,000
0.445 0.43 0.42 73,175
8493 DRAGON KING GP HKD 0.179 0.178 - -
0.178 - - -
8495 1957 & CO. HKD 0.194 0.223 - -
0.194 0.192 - -
8496 GLOBAL UIN HKD 0.33 0.33 - -
0.33 0.315 - -
8500 ICONCULTURE HKD 0.44 0.435 0.39 76,000
0.40 0.40 0.39 29,640
8501 SANBASE CORP HKD 0.39 0.45 - -
0.39 0.315 - -
8502 OCEAN LINE PORT HKD 0.305 0.305 - -
0.305 0.295 - -
8507 I.CENTURY HLDG HKD 0.084 0.125 0.092 128,000
0.096 0.086 0.084 10,944
8509 WINE'S LINK HKD 0.43 0.43 - -
0.43 0.38 - -
8510 TOPSTANDARDCORP HKD 0.101 0.105 - 4,000
0.101 0.09 - 340
8511 MIN FU INTL HKD 0.031 0.032 - -
0.031 0.03 - -
8512 HYFUSIN GROUP HKD 0.355 0.355 0.365 710,000
0.355 0.335 0.34 244,600
8513 MAXWIN INT HLDG HKD 0.164 0.171 0.172 1,164,000
0.17 0.151 0.17 198,528
8516 GRAND TALENTS HKD 0.101 0.103 0.11 555,000
0.103 0.10 0.096 55,155
8519 XINXIANG ERA HKD 0.475 0.49 0.50 500,000
0.48 0.475 0.48 244,850
* 8521 ST INTL HLDGS HKD 0.395 0.425 0.425 1,090,000
0.42 0.42 0.395 449,675
8523 SHEUNG MOON HKD 0.255 0.255 - -
0.255 - - -
8525 BAIYING HOLDING HKD 0.475 0.455 0.46 30,000
0.455 - 0.455 13,770
8526 WING FUNG GROUP HKD 0.13 0.131 - -
0.13 0.111 - -
8527 JLOGO HLDGS HKD 0.203 - - -
0.203 0.195 - -
8532 POLYFAIR HLDGS HKD 0.042 0.045 - -
0.042 0.042 - -
8535 VISTAR HOLDINGS HKD 0.034 0.043 - -
0.034 0.034 - -
8536 TL NATURAL GAS HKD 0.61 0.63 0.68 5,000
0.63 0.61 0.68 3,400
8537 CHONG FAI JEWEL HKD 0.033 0.031 - -
0.031 0.028 - -
8540 VICTORY SEC HKD 3.15 3.19 3.16 6,000
3.16 3.15 3.15 18,920
8545 AMUSE GROUP HKD 0.033 0.034 - -
0.033 0.033 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLD-OLD HKD 1.90 - - -
1.90 - - -
8581 JIADING INTL GP HKD 0.224 0.249 0.22 3,000
0.202 0.202 0.202 624
8601 BOLTEK HKD 0.325 0.33 - -
0.325 0.31 - -
8603 FAMEGLOW HKD 0.33 0.33 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.074 0.075 - -
0.074 0.067 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.35 0.37 - -
0.35 0.33 - -
8611 MINDTELL TECH HKD 0.07 0.07 - -
0.07 0.063 - -
8612 WORLD SUPER HKD 0.025 0.027 - -
0.025 0.023 - -
8613 ORIENTAL PAY HKD 0.117 0.12 0.114 10,000
0.114 0.111 0.114 1,140
8616 SUNRAY ENG GP HKD 0.035 0.045 0.04 770,000
0.04 0.038 0.036 30,320
* 8619 KING OF CATER HKD 0.141 0.167 0.18 6,786,000
0.166 0.166 0.149 1,137,052
8620 AE LOGISTICS HKD 0.12 0.124 0.117 360,000
0.116 0.116 0.116 42,070
8621 METROPOLIS CAP HKD 0.031 0.038 - -
0.031 0.028 - -
8622 HUAKANG BIOMED HKD 0.103 0.103 - -
0.103 0.098 - -
* 8623 CHINA SAFTOWER HKD 0.021 0.038 0.062 54,450,000
0.035 0.035 0.024 2,484,530
8627 ORANGE TOUR HKD 0.072 0.071 0.071 40,000
0.071 0.068 0.069 2,776
8631 SUN KONG HLDGS HKD 0.315 0.36 - -
0.315 0.315 - -
8635 NOVACON TECH HKD 0.09 0.096 0.088 200,000
0.087 0.089 0.083 17,044
8645 BYTE META HKD 0.65 0.66 0.74 48,000
0.66 0.64 0.64 32,520
8646 CHINA HONGGUANG HKD 0.211 0.215 0.221 345,000
0.215 0.20 0.199 70,758
8657 TRUE PARTNER HKD 0.50 0.50 - -
0.50 0.425 - -
8659 YIK WO INTL HKD 0.70 0.70 0.69 320,000
0.68 0.68 0.68 219,050
8668 YING HAI GROUP HKD 0.12 0.121 0.12 30,000
0.12 0.12 0.12 3,600
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 6,000-0.27 180,000-0.28 18,000-0.275 198,000-0.30
18,000-0.33 Y24,000-0.335 6,000-0.335 Y6,000-0.305
D2,000-0.21 12,000-0.335 Y12,000-0.30 12,000-0.30
6,000-0.29 12,000-0.27 6,000-0.265 60,000-0.25
18,000-0.255 66,000-0.25 36,000-0.246 12,000-0.242
30,000-0.295 ]/-//[ D2,400-0.24 12,000-0.26 6,000-0.285
48,000-0.29 36,000-0.30 6,000-0.32 6,000-0.325
6,000-0.33 D4,000-0.30 18,000-0.33 66,000-0.335
6,000-0.33 30,000-0.335 132,000-0.34 12,000-0.335
18,000-0.34 36,000-0.305 12,000-0.34 42,000-0.30
6,000-0.248 D4,400-0.24 6,000-0.248 ]< 12,000-0.248 >
8005 YUXING INFOTECH < >[ 52,000-0.17 ]/-//[ 4,000-0.17 ]< >
8006 SINO SPLENDID < >[ D187-0.15 ]/-//[ 10,000-0.16 ]< >
8007 GLOBALSTRAT < >[ D1,700-0.06 ]/-//[ 10,000-0.072 120,000-0.07
40,000-0.072 170,000-0.073 ]< >
8017 TRADEGO < >[ ]/-//[ 4,000-0.242 ]< >
8018 FINSOFT FIN < >[ 20,000-0.07 6,220,000-0.067 10,000-0.068 ]/-//[
200,000-0.068 10,000-0.069 150,000-0.07 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D140-0.194 ]< >
8020 UNITAS HOLD < >[ 300,000-0.019 ]/-//[ ]< >
8026 CB GLOBAL < >[ 36,000-0.305 10,000-0.32 ]/-//[ 5,000-0.32
1,000-0.29 1,000-0.32 1,000-0.325 ]< >
8028 TIMELESS < >[ 200,000-0.193 ]/-//[ 100,000-0.194 D5,520-0.172
160,000-0.191 160,000-0.189 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ Y65,000-0.118 ]< >
8031 ETS GROUP < >[ ]/-//[ Y2,000-0.20 Y2,000-0.199 4,000-0.177
10,000-0.176 18,000-0.172 4,000-0.173 124,000-0.172
Y6,000-0.171 10,000-0.17 2,000-0.169 30,000-0.19
Y14,000-0.171 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 16,000-0.144 28,000-0.14 12,000-0.139
10,000-0.146 ]< >
8036 EBROKER GROUP < >[ 100,000-0.072 ]/-//[ Y70,000-0.072 ]< >
8040 COOLPOINT INNO < >[ 25,000-0.49 70,000-0.495 ]/-//[ 45,000-0.51
10,000-0.55 ]< >
8041 LUXEY INT'L < U20,000-0.218 >[ 20,000-0.217 20,000-0.218 ]/-//[
Y20,000-0.217 20,000-0.218 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.183 ]< >
8047 CHINA OCEAN GP < >[ 960,000-0.038 40,000-0.039 ]/-//[ 212,000-0.038
4,000-0.039 ]< >
8048 YU TAK INT'L < >[ 662,000-0.034 2,000-0.033 678,000-0.034 ]/-//[
158,000-0.034 350,000-0.036 2,000-0.039 ]< >
8049 JILIN CHANGLONG < >[ 44,000-1.50 4,000-1.54 ]/-//[ 12,000-1.51 ]< >
8052 LUK HING ENT < >[ Y40,000-0.038 80,000-0.038 40,000-0.037
Y80,000-0.037 80,000-0.038 20,000-0.039 120,000-0.04 ]
/-//[ 300,000-0.04 Y20,000-0.041 40,000-0.041
40,000-0.042 ]< >
8053 PIZU GROUP < U100,000-0.375 80,000-0.375 >[ Y100,000-0.375 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.02 205,000-0.019 ]/-//[ 200,000-0.019
Y50,000-0.019 ]< >
8059 GLORY FLAME < >[ 460,000-0.013 ]/-//[ 5,000-0.014 ]< >
8060 GLOBAL LINK < >[ D2,883-0.041 10,000-0.045 D9,560-0.04 10,000-0.045
]/-//[ ]< >
8065 KML TECH < >[ 210,000-0.10 10,000-0.102 85,000-0.101 5,000-0.10 ]
/-//[ 15,000-0.101 85,000-0.10 ]< >
8066 PHOENITRON HOLD < >[ Y15,000-0.032 150,000-0.032 Y5,000-0.032 ]/-//[
200,000-0.033 Y5,000-0.033 180,000-0.034 20,000-0.035 ]
< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.36 ]< >
8069 FLYDOO TECH < >[ 10,000-0.057 50,000-0.056 10,000-0.054
10,000-0.053 900,000-0.052 Y15,000-0.052 60,000-0.052
70,000-0.054 ]/-//[ 200,000-0.054 180,000-0.052
30,000-0.051 35,000-0.053 ]< >
8071 CH NETCOMTECH < >[ 1,115,000-0.02 615,000-0.021 ]/-//[ 1,535,000-0.02
2,595,000-0.019 870,000-0.018 5,000-0.019 ]< >
8072 ROMA META GROUP < >[ 260,000-0.025 ]/-//[ D296-0.013 140,000-0.026 ]< >
8073 SINGYES NM < >[ 40,000-0.115 ]/-//[ 4,000-0.115 4,000-0.11
4,000-0.115 12,000-0.138 4,000-0.15 4,000-0.152
4,000-0.151 20,000-0.118 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.033 ]/-//[ 5,000-0.036 60,000-0.033 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.059 D2,960-0.047 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ Y20,000-0.047 ]/-//[ 80,000-0.045 ]< >
8083 CHINA YOUZAN < 8,000-0.094 U20,000-0.094 24,000-0.094 >[
12,000-0.094 100,000-0.093 108,000-0.092
1,000,000-0.093 800,000-0.092 92,000-0.093 Y4,000-0.092
2,064,000-0.092 200,000-0.091 352,000-0.092
496,000-0.091 1,152,000-0.092 1,108,000-0.091
52,000-0.092 156,000-0.091 Y500,000-0.091 352,000-0.091
200,000-0.092 200,000-0.091 8,000-0.092 884,000-0.091
2,888,000-0.092 Y392,000-0.092 1,892,000-0.091
80,000-0.092 Y56,000-0.092 44,000-0.092 3,312,000-0.091
184,000-0.092 Y20,000-0.091 36,000-0.092
1,072,000-0.091 68,000-0.092 288,000-0.091
Y32,000-0.091 40,000-0.091 Y32,000-0.091 380,000-0.091
Y116,000-0.091 1,324,000-0.091 20,000-0.092
Y400,000-0.092 4,000-0.092 Y300,000-0.092 64,000-0.092
Y212,000-0.092 776,000-0.092 824,000-0.093
344,000-0.092 Y60,000-0.092 256,000-0.092 40,000-0.093
160,000-0.092 16,000-0.093 400,000-0.092
1,096,000-0.093 700,000-0.092 40,000-0.093
200,000-0.091 100,000-0.092 100,000-0.091
1,720,000-0.092 ]/-//[ 176,000-0.092 Y20,000-0.092
60,000-0.092 Y60,000-0.092 996,000-0.092 160,000-0.091
Y128,000-0.091 1,968,000-0.091 32,000-0.092
276,000-0.091 2,000,000-0.092 1,928,000-0.091
472,000-0.09 200,000-0.091 144,000-0.09 100,000-0.091
8,000-0.09 120,000-0.091 264,000-0.09 1,232,000-0.091
4,000-0.09 1,304,000-0.091 208,000-0.09 400,000-0.091
Y124,000-0.091 280,000-0.091 560,000-0.09 16,000-0.091
6,640,000-0.09 56,000-0.091 1,128,000-0.09
Y360,000-0.09 412,000-0.09 Y12,000-0.09 952,000-0.09
12,000-0.091 1,348,000-0.09 80,000-0.091 Y72,000-0.091
36,000-0.09 ]< 436,000-0.09 >
8092 ITE HOLDINGS < >[ ]/-//[ 1,148,000-0.024 136,000-0.025 484,000-0.026
160,000-0.03 40,000-0.039 ]< >
8095 BEIDA JADE BIRD < >[ 935,000-0.31 1,000-0.315 1,669,000-0.31 ]/-//[
246,000-0.31 100,000-0.305 90,000-0.31 ]< 20,000-0.31 >
8096 TASTY CONCEPTS < >[ 5,000-0.13 ]/-//[ ]< >
8100 GET HOLDINGS < >[ ]/-//[ D1,000-0.235 ]< >
8103 HMVOD < >[ ]/-//[ Y21,000-0.96 1,500-0.97 ]< >
8107 VISION INT HLDG < >[ ]/-//[ 20,000-7.39 10,000-7.44 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 310,000-0.072 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.09 ]/-//[ 16,000-0.088 Y16,000-0.089
Y8,000-0.09 8,000-0.084 88,000-0.097 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.054 30,000-0.053 30,000-0.052
20,000-0.051 20,000-0.05 Y100,000-0.05 380,000-0.049
190,000-0.048 Y30,000-0.048 90,000-0.048 40,000-0.047
Y30,000-0.047 10,000-0.047 120,000-0.048 670,000-0.047
300,000-0.048 10,000-0.049 20,000-0.048 10,000-0.049
90,000-0.048 10,000-0.049 ]/-//[ 200,000-0.048
100,000-0.047 40,000-0.048 100,000-0.047 360,000-0.048
80,000-0.047 20,000-0.048 ]< >
8121 GUOEN HOLD-NEW < >[ ]/-//[ 10,000-2.20 20,000-2.30 20,000-2.50
D150-1.72 D1,000-2.43 D5,000-1.75 10,000-2.14 D150-2.08
10,000-2.68 ]< >
8123 SINOFORTUNE FIN < >[ 294,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 16,000-0.17 ]/-//[ 8,000-0.169 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.134 ]/-//[ 270,000-0.112 10,000-0.12 ]< >
8133 JISHENG GP HLDG < >[ 88,000-0.53 808,000-0.51 ]/-//[ 20,000-0.53
40,000-0.52 ]< >
8136 IMS GROUP < >[ ]/-//[ 380,000-0.044 ]< >
8137 HONBRIDGE < >[ 2,000-0.285 40,000-0.275 2,000-0.285 26,000-0.275 ]
/-//[ 20,000-0.27 2,000-0.285 128,000-0.27 ]< >
8140 BOSATECH < >[ ]/-//[ 220,000-0.094 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 30,000-0.152 10,000-0.151 Y40,000-0.151
20,000-0.151 Y50,000-0.151 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.36 Y16,000-0.355 376,000-0.35 16,000-0.345
Y32,000-0.35 24,000-0.35 Y40,000-0.35 64,000-0.35
8,000-0.355 8,000-0.36 48,000-0.37 ]/-//[ 16,000-0.355
8,000-0.35 8,000-0.365 8,000-0.355 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.061 ]/-//[ ]< >
8158 CRMI < >[ 10,000-0.164 ]/-//[ D1,000-0.159 5,000-0.18
5,000-0.163 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.045 D9,600-0.031 12,000-0.04 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 140,000-0.071 10,000-0.074 10,000-0.075 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D300-1.40 2,000-1.41 ]< >
8179 PALINDA GROUP < >[ 900,000-0.078 ]/-//[ 108,000-0.08 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.72 5,000-2.00 ]< >
8187 JIMU GROUP < >[ 10,000-0.49 ]/-//[ 10,000-0.52 4,900,000-0.51
D53-0.48 10,000-0.50 ]< >
8188 GME GROUP < >[ 188,000-0.245 ]/-//[ 8,000-0.255 4,000-0.248
40,000-0.247 40,000-0.246 76,000-0.245 40,000-0.243
100,000-0.241 4,000-0.245 76,000-0.243 80,000-0.241
284,000-0.24 256,000-0.238 64,000-0.244 40,000-0.245
40,000-0.244 8,000-0.248 4,000-0.255 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 50,000-0.073 10,000-0.07 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.243 18,000-0.242 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 116,000-1.86 4,000-1.84 6,000-1.86 8,000-1.84
6,000-1.85 4,000-1.83 2,000-1.85 2,000-1.83 2,000-1.85 ]
/-//[ 2,000-1.85 2,000-1.84 2,000-1.83 D1,584-1.80
D640-1.80 2,000-1.84 16,000-1.85 2,000-1.83 Y2,000-1.83
20,000-1.84 16,000-1.85 10,000-1.83 22,000-1.84
52,000-1.82 10,000-1.83 2,000-1.85 ]< >
8196 FUTIAN HOLDINGS < >[ 4,000-0.28 ]/-//[ 188,000-0.25 20,000-0.26
8,000-0.25 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.66 4,000-0.67 8,000-0.68 ]< >
8201 PPS INT'L < >[ D4,000-0.06 ]/-//[ 20,000-0.073 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.111 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 56,000-0.013 144,000-0.012 1,000-0.013 ]/-//[
300,000-0.012 490,000-0.013 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 6,000-0.052 ]< >
8211 ZHEJIANG YONGAN < 20,000-0.021 >[ ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.56 ]/-//[ 10,000-0.80 10,000-0.75 ]< >
8217 WMHW < >[ ]/-//[ D2,500-0.078 ]< >
8219 HANVEY GROUP < >[ 250,000-0.29 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 20,000-1.35 D8,000-1.29 10,000-1.35 ]< >
8223 ZYY < >[ 20,000-1.26 8,000-1.23 4,000-1.28 ]/-//[
4,000-1.29 32,000-1.30 16,000-1.31 12,000-1.25
8,000-1.27 16,000-1.26 12,000-1.25 4,000-1.28 ]< >
8226 KOALA FIN GP < >[ 20,000-0.111 ]/-//[ Y10,000-0.116 D1,000-0.103
10,000-0.117 10,000-0.118 ]< >
8229 FUTURE DATA < >[ 300,000-0.50 ]/-//[ 200,000-0.50 5,000-0.51
30,000-0.465 45,000-0.475 10,000-0.51 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.025 180,000-0.022 ]/-//[ 2,000-0.024 ]< >
8238 WINTO GROUP < >[ 24,000-0.08 Y8,000-0.08 16,000-0.079 240,000-0.077
Y8,000-0.076 56,000-0.076 104,000-0.075 8,000-0.074
Y32,000-0.074 160,000-0.073 Y40,000-0.073 24,000-0.073
328,000-0.074 72,000-0.076 104,000-0.077 16,000-0.078
400,000-0.076 80,000-0.078 216,000-0.076 16,000-0.075
168,000-0.074 200,000-0.073 472,000-0.075 96,000-0.074
8,000-0.076 200,000-0.073 120,000-0.071 48,000-0.074
32,000-0.073 144,000-0.074 8,000-0.075 32,000-0.073
8,000-0.075 24,000-0.073 112,000-0.075 152,000-0.073
48,000-0.074 80,000-0.073 96,000-0.072 400,000-0.071
728,000-0.072 8,000-0.074 8,000-0.073 120,000-0.072
8,000-0.074 128,000-0.072 56,000-0.073 40,000-0.072
184,000-0.071 16,000-0.07 744,000-0.071 24,000-0.072
16,000-0.073 24,000-0.071 1,096,000-0.07 120,000-0.071 ]
/-//[ Y32,000-0.071 8,000-0.071 Y24,000-0.071
80,000-0.07 232,000-0.071 112,000-0.072 Y8,000-0.071
Y72,000-0.07 96,000-0.07 8,000-0.071 280,000-0.07
8,000-0.071 40,000-0.07 64,000-0.069 120,000-0.07
96,000-0.069 8,000-0.07 16,000-0.068 8,000-0.07
Y24,000-0.07 424,000-0.069 8,000-0.071 Y16,000-0.069
96,000-0.068 296,000-0.067 8,000-0.071 264,000-0.067
8,000-0.071 280,000-0.069 8,000-0.07 152,000-0.069
184,000-0.07 512,000-0.071 800,000-0.072 16,000-0.073
8,000-0.072 8,000-0.071 8,000-0.072 192,000-0.07
184,000-0.071 Y168,000-0.072 152,000-0.073 56,000-0.071
96,000-0.07 ]< U8,000-0.074 >
8245 SHANYU GROUP < >[ ]/-//[ 30,000-0.03 60,000-0.029 20,000-0.03
20,000-0.027 10,000-0.026 Y50,000-0.026 120,000-0.026
60,000-0.029 ]< >
8246 ZHONGHUA GAS < >[ 48,000-0.182 8,000-0.189 ]/-//[ 32,000-0.181
32,000-0.18 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.197 30,000-0.194 ]< >
8257 GENES TECH < >[ 20,000-0.053 ]/-//[ 80,000-0.054 220,000-0.053 ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.037 350,000-0.038 ]< >
8267 LINEKONG < >[ 3,500-0.51 5,000-0.54 13,000-0.56 ]/-//[
1,000-0.54 11,500-0.51 4,000-0.49 Y8,000-0.48
52,000-0.48 ]< 10,000-0.49 >
8277 STEEDORIENTAL < >[ 30,000-0.38 Y14,000-0.385 Y8,000-0.39
Y20,000-0.395 30,000-0.40 Y8,000-0.40 30,000-0.405
24,000-0.41 4,000-0.40 4,000-0.395 2,000-0.40
18,000-0.38 4,000-0.395 ]/-//[ 4,000-0.36 Y10,000-0.355
112,000-0.355 Y12,000-0.355 50,000-0.35 Y24,000-0.35
70,000-0.35 Y46,000-0.35 212,000-0.35 Y30,000-0.35
10,000-0.35 Y10,000-0.35 50,000-0.36 10,000-0.365
Y4,000-0.365 14,000-0.36 Y6,000-0.365 20,000-0.365
Y46,000-0.365 4,000-0.37 40,000-0.36 78,000-0.365
Y12,000-0.365 58,000-0.37 10,000-0.375 40,000-0.38
40,000-0.385 4,000-0.39 Y24,000-0.39 20,000-0.39
Y10,000-0.39 26,000-0.39 2,000-0.395 8,000-0.36
104,000-0.355 Y20,000-0.35 66,000-0.35 Y50,000-0.35
82,000-0.35 Y16,000-0.35 284,000-0.35 84,000-0.36
30,000-0.365 56,000-0.37 Y10,000-0.37 26,000-0.37
80,000-0.375 20,000-0.37 40,000-0.375 18,000-0.38
Y68,000-0.38 82,000-0.385 Y8,000-0.385 10,000-0.385
4,000-0.39 4,000-0.385 4,000-0.39 10,000-0.385
8,000-0.39 44,000-0.355 14,000-0.35 Y10,000-0.35
240,000-0.35 Y54,000-0.35 58,000-0.35 Y30,000-0.35
164,000-0.35 62,000-0.36 Y4,000-0.36 12,000-0.36
84,000-0.365 122,000-0.37 50,000-0.375 Y20,000-0.375
14,000-0.355 6,000-0.35 Y28,000-0.35 332,000-0.35
4,000-0.355 4,000-0.35 2,000-0.33 Y2,000-0.35
4,000-0.33 18,000-0.345 30,000-0.35 78,000-0.355
16,000-0.35 80,000-0.355 40,000-0.36 Y24,000-0.36
40,000-0.36 2,000-0.365 28,000-0.36 82,000-0.365
Y8,000-0.365 Y10,000-0.37 Y20,000-0.365 10,000-0.365
Y6,000-0.365 98,000-0.37 32,000-0.375 Y4,000-0.38
10,000-0.375 Y6,000-0.38 2,000-0.38 64,000-0.355
260,000-0.35 Y50,000-0.35 176,000-0.35 10,000-0.355
24,000-0.36 38,000-0.355 2,000-0.36 14,000-0.35
Y28,000-0.355 50,000-0.355 4,000-0.345 2,000-0.335
4,000-0.345 18,000-0.35 8,000-0.34 12,000-0.335
6,000-0.325 2,000-0.32 4,000-0.34 6,000-0.345
10,000-0.35 4,000-0.355 2,000-0.35 4,000-0.355
20,000-0.35 6,000-0.355 10,000-0.35 66,000-0.355
6,000-0.36 ]< 6,000-0.34 >
8279 AGTECH HOLDINGS < >[ 20,000-0.201 ]/-//[ ]< 20,000-0.198 >
8282 GAMEONE < >[ ]/-//[ 12,000-0.55 D9,400-0.52 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.079 ]/-//[ 530,000-0.073 Y15,000-0.072 ]< >
8290 AHSAY BACKUP < >[ 60,000-0.019 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 15,000-0.09 ]< >
8293 SINGASIA HLDG < >[ D3,200-0.108 5,000-0.12 ]/-//[ 10,000-0.12
25,000-0.126 Y20,000-0.126 55,000-0.128 5,000-0.12
D3,000-0.115 5,000-0.12 ]< C4,000-0.115 5,000-0.12 >
8295 KINGWISOFT TECH < >[ 80,000-0.051 ]/-//[ 640,000-0.05 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.094 4,000-0.082 4,000-0.091 4,000-0.10
64,000-0.088 ]/-//[ 16,000-0.089 8,000-0.088 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.107 ]/-//[ ]< >
8299 GRAND T G GOLD < 24,000-0.201 >[ 24,000-0.198 24,000-0.189
336,000-0.188 24,000-0.192 24,000-0.189 48,000-0.19
48,000-0.188 24,000-0.19 96,000-0.187 72,000-0.188
48,000-0.189 24,000-0.19 24,000-0.188 312,000-0.186
456,000-0.187 Y24,000-0.188 24,000-0.188 24,000-0.189
144,000-0.187 96,000-0.188 120,000-0.187 264,000-0.188
288,000-0.189 24,000-0.188 24,000-0.189 264,000-0.188
264,000-0.189 312,000-0.188 24,000-0.189 24,000-0.188
72,000-0.187 24,000-0.188 24,000-0.187 24,000-0.188
96,000-0.187 72,000-0.188 24,000-0.187 504,000-0.186
432,000-0.187 24,000-0.188 24,000-0.187 24,000-0.188
24,000-0.187 24,000-0.188 24,000-0.187 288,000-0.186
24,000-0.187 144,000-0.186 408,000-0.187 48,000-0.188
24,000-0.187 456,000-0.188 24,000-0.189 24,000-0.19
48,000-0.191 72,000-0.192 96,000-0.19 24,000-0.191
72,000-0.19 48,000-0.191 144,000-0.192 240,000-0.191
120,000-0.192 288,000-0.191 264,000-0.192 120,000-0.193
72,000-0.194 24,000-0.193 24,000-0.194 24,000-0.193
144,000-0.192 24,000-0.193 24,000-0.192 24,000-0.193
120,000-0.191 96,000-0.192 144,000-0.193 48,000-0.192
24,000-0.194 192,000-0.192 24,000-0.193 24,000-0.192
24,000-0.193 ]/-//[ 168,000-0.193 168,000-0.192
24,000-0.193 192,000-0.192 24,000-0.193 24,000-0.192
24,000-0.193 120,000-0.191 24,000-0.192 24,000-0.191
96,000-0.192 264,000-0.191 216,000-0.192 240,000-0.191
24,000-0.192 24,000-0.191 24,000-0.192 24,000-0.191
24,000-0.192 24,000-0.19 24,000-0.189 Y96,000-0.189
24,000-0.189 Y24,000-0.19 48,000-0.189 24,000-0.19
24,000-0.189 24,000-0.19 72,000-0.189 24,000-0.19
D16,000-0.178 24,000-0.188 24,000-0.19 24,000-0.188
24,000-0.19 216,000-0.189 24,000-0.19 240,000-0.188
24,000-0.189 168,000-0.188 24,000-0.189 168,000-0.188
192,000-0.189 408,000-0.188 24,000-0.189 24,000-0.188
24,000-0.189 24,000-0.188 24,000-0.189 24,000-0.188
240,000-0.187 144,000-0.188 96,000-0.187 144,000-0.188
264,000-0.187 72,000-0.188 24,000-0.187 24,000-0.188
24,000-0.187 24,000-0.188 48,000-0.187 96,000-0.188
Y48,000-0.188 120,000-0.187 Y24,000-0.188 24,000-0.188
24,000-0.187 24,000-0.188 24,000-0.187 336,000-0.186
24,000-0.187 72,000-0.186 24,000-0.187 24,000-0.186
240,000-0.187 24,000-0.188 48,000-0.187 24,000-0.188
192,000-0.186 24,000-0.187 96,000-0.186 408,000-0.187
120,000-0.188 24,000-0.189 336,000-0.187 240,000-0.188
192,000-0.187 Y120,000-0.187 120,000-0.187
216,000-0.188 Y72,000-0.188 168,000-0.188 576,000-0.187
120,000-0.188 Y72,000-0.188 264,000-0.188 240,000-0.189
168,000-0.188 120,000-0.189 288,000-0.188 264,000-0.189
168,000-0.188 48,000-0.189 456,000-0.188 456,000-0.189
384,000-0.188 240,000-0.189 456,000-0.188 240,000-0.189
456,000-0.188 48,000-0.189 120,000-0.188 24,000-0.189
24,000-0.188 24,000-0.189 120,000-0.188 288,000-0.189
696,000-0.188 96,000-0.189 600,000-0.188 768,000-0.189
144,000-0.19 504,000-0.189 48,000-0.19 120,000-0.189
960,000-0.19 912,000-0.189 552,000-0.19 96,000-0.191
24,000-0.19 Y240,000-0.19 288,000-0.19 960,000-0.191
96,000-0.192 120,000-0.191 Y24,000-0.191 240,000-0.191
216,000-0.192 312,000-0.191 48,000-0.192 48,000-0.191
264,000-0.192 576,000-0.191 48,000-0.192 24,000-0.191
24,000-0.192 24,000-0.191 24,000-0.192 Y24,000-0.191 ]<
U216,000-0.192 48,000-0.192 U168,000-0.192
1,320,000-0.192 >
8305 ALLUREFEM HLDG < >[ 20,000-0.034 ]/-//[ 10,000-0.035 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.163 4,000-0.168 ]< >
8310 DAFENG PORT < >[ ]/-//[ 350,000-0.345 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.052 140,000-0.065 20,000-0.061
110,000-0.06 ]< >
8313 ZACD < >[ 90,000-0.024 ]/-//[ 80,000-0.024 ]< >
8315 GREATWALLE INC < >[ 20,000-0.205 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 22,000-0.156 28,000-0.157 2,000-0.163 2,000-0.161
16,000-0.159 64,000-0.16 100,000-0.157 250,000-0.158
30,000-0.157 Y2,000-0.157 28,000-0.157 ]/-//[
4,000-0.157 20,000-0.158 2,000-0.16 2,000-0.161
10,000-0.16 58,000-0.161 190,000-0.162 Y2,000-0.162
Y2,000-0.16 96,000-0.16 Y78,000-0.161 2,000-0.161
6,000-0.16 ]< >
8319 EXPERT SYS < >[ 420,000-0.114 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.143 ]/-//[ 50,000-0.151 Y25,000-0.144
775,000-0.143 Y25,000-0.143 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.70 Y8,000-1.69 4,000-1.69 ]/-//[
4,000-1.64 4,000-1.69 ]< >
8329 NEP INTERLONG < >[ 20,000-0.151 20,000-0.162 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 30,000-0.345 Y20,000-0.325 10,000-0.335
30,000-0.33 30,000-0.325 30,000-0.32 50,000-0.31
150,000-0.30 60,000-0.295 30,000-0.305 20,000-0.315
130,000-0.32 130,000-0.30 10,000-0.295 90,000-0.29
310,000-0.30 80,000-0.305 200,000-0.31 410,000-0.30
90,000-0.31 ]/-//[ 40,000-0.32 40,000-0.31 350,000-0.30
60,000-0.31 10,000-0.305 40,000-0.31 110,000-0.315
300,000-0.32 D5,000-0.29 40,000-0.31 ]< 10,000-0.31 >
8341 AESO HOLDING < >[ ]/-//[ 20,000-0.17 10,000-0.159 ]< >
8347 F8 ENT < >[ ]/-//[ 80,000-0.06 8,000-0.058 112,000-0.056
136,000-0.06 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 16,000-0.305 32,000-0.31 12,000-0.30 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 10,000-0.75 ]< >
8350 WELL LINK SEC < >[ 104,000-0.195 ]/-//[ 704,000-0.195 Y8,000-0.197 ]
< >
8356 CNC HOLDINGS < >[ ]/-//[ 1,000,000-0.013 760,000-0.012 170,000-0.013
]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.112 ]< >
8360 AL GROUP < >[ 6,000-0.87 12,000-0.86 6,000-0.91 D1,600-0.83
D1,600-0.84 ]/-//[ Y12,000-0.89 ]< >
8362 WINNING TOWER < >[ ]/-//[ 100,000-0.056 Y100,000-0.056 160,000-0.056
100,000-0.058 ]< >
8363 SDM EDUCATION < >[ 30,000-0.178 ]/-//[ 10,000-0.177 ]< >
8367 SIMPLICITY HLDG < >[ 200,000-0.099 50,000-0.10 290,000-0.089 ]/-//[
290,000-0.083 150,000-0.091 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.94 ]/-//[ 20,000-0.91 20,000-0.92 ]< >
8373 INDIGO STAR < >[ Y5,000-0.095 Y30,000-0.092 ]/-//[ 20,000-0.092
55,000-0.091 125,000-0.09 Y85,000-0.09 10,000-0.09 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.128 ]< >
8385 PROSPEROUSPRINT < >[ 40,000-0.14 ]/-//[ ]< >
8391 CORNERSTONE TEC < 4,000-0.59 >[ 32,000-0.57 40,000-0.59 32,000-0.60
Y12,000-0.60 92,000-0.57 20,000-0.56 8,000-0.57
56,000-0.55 4,000-0.54 4,000-0.55 500,000-0.56
8,000-0.55 40,000-0.54 12,000-0.55 12,000-0.56
380,000-0.55 12,000-0.56 44,000-0.57 ]/-//[ 20,000-0.57
36,000-0.55 Y4,000-0.55 8,000-0.55 40,000-0.56
Y4,000-0.55 172,000-0.55 ]< >
8395 QI-HOUSE < >[ 40,000-0.75 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 10,000-0.23 ]/-//[ Y46,000-0.23 ]< >
8402 PLATEAU TL < >[ 30,000-0.195 25,000-0.194 30,000-0.172
10,000-0.187 10,000-0.185 40,000-0.18 ]/-//[
5,000-0.175 Y95,000-0.175 5,000-0.175 5,000-0.183 ]< >
8403 DOWWAY < >[ 40,000-0.80 ]/-//[ 20,000-0.71 20,000-0.78 ]< >
8406 CHINA ORAL IND < >[ Y20,000-0.044 ]/-//[ 200,000-0.044 180,000-0.043
130,000-0.042 70,000-0.043 ]< >
8412 NEW AMANTE < >[ 30,000-0.51 50,000-0.50 10,000-0.52 50,000-0.53
30,000-0.54 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.149 10,000-0.15 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.78 30,000-0.77 ]/-//[ 10,000-0.78
2,000-0.76 8,000-0.75 10,000-0.76 10,000-0.77
30,000-0.78 ]< >
8419 AV PROMOTIONS < >[ 125,000-0.088 ]/-//[ 5,000-0.095 ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.093 D3,000-0.081 ]< >
8423 CHI HO DEV < >[ 200,000-0.06 ]/-//[ ]< 10,000-0.06 >
8425 HING MING HLDGS < >[ ]/-//[ 8,000-0.093 ]< >
8427 SK TARGET < >[ 6,000-0.069 D4,000-0.059 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 140,000-0.53 ]/-//[ Y10,000-0.51 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 90,000-0.161 1,360,000-0.16 60,000-0.161
700,000-0.16 10,000-0.169 10,000-0.179 10,000-0.161
70,000-0.16 10,000-0.17 10,000-0.179 70,000-0.17
130,000-0.16 ]< >
8436 TAKBO GROUP < >[ 5,000-0.225 ]/-//[ 10,000-0.225 50,000-0.216
90,000-0.225 30,000-0.217 5,000-0.225 100,000-0.25
150,000-0.248 50,000-0.249 ]< >
8437 RMH HOLDINGS < 56,000-0.045 >[ 16,000-0.045 96,000-0.046
88,000-0.043 16,000-0.042 40,000-0.04 424,000-0.042
8,000-0.043 Y8,000-0.041 216,000-0.04 1,168,000-0.039
168,000-0.041 80,000-0.04 864,000-0.039 176,000-0.038
192,000-0.037 Y112,000-0.038 96,000-0.038 96,000-0.039
16,000-0.038 136,000-0.037 736,000-0.036
3,192,000-0.035 144,000-0.037 104,000-0.036
896,000-0.035 832,000-0.037 920,000-0.036 544,000-0.037
816,000-0.036 232,000-0.037 224,000-0.036 792,000-0.035
280,000-0.036 3,592,000-0.037 8,000-0.038 632,000-0.037
120,000-0.038 976,000-0.037 304,000-0.036
1,280,000-0.035 Y104,000-0.035 552,000-0.035
568,000-0.036 520,000-0.037 136,000-0.038 472,000-0.04
400,000-0.039 544,000-0.038 96,000-0.039 Y64,000-0.039
64,000-0.039 8,000-0.04 256,000-0.039 Y96,000-0.038
280,000-0.038 2,352,000-0.037 88,000-0.038 ]/-//[
16,000-0.038 440,000-0.039 48,000-0.04 Y352,000-0.04
3,296,000-0.039 1,784,000-0.04 2,792,000-0.041
984,000-0.042 192,000-0.043 712,000-0.042
1,488,000-0.043 864,000-0.044 816,000-0.045
104,000-0.044 408,000-0.045 Y288,000-0.045
1,216,000-0.045 584,000-0.043 400,000-0.044
4,104,000-0.043 Y40,000-0.043 2,888,000-0.043
600,000-0.044 1,472,000-0.045 8,000-0.046 Y48,000-0.046
24,000-0.046 616,000-0.045 400,000-0.046 160,000-0.045
Y8,000-0.046 ]< >
8446 BRIGHTSTAR TECH < >[ 34,000-0.30 44,000-0.305 2,000-0.315 Y2,000-0.30
40,000-0.30 26,000-0.305 88,000-0.30 64,000-0.305
2,000-0.31 34,000-0.305 ]/-//[ 2,000-0.31 20,000-0.30
2,000-0.305 148,000-0.30 4,000-0.305 70,000-0.30
2,000-0.305 20,000-0.30 124,000-0.295 56,000-0.29
2,000-0.30 ]< 2,000-0.295 >
8450 EDICO HOLDINGS < >[ 40,000-0.045 ]/-//[ Y60,000-0.045 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.078 ]/-//[ 10,000-0.079 Y100,000-0.079
30,000-0.08 110,000-0.078 Y20,000-0.078 170,000-0.078 ]
< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.024 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.136 180,000-0.135 20,000-0.136
20,000-0.135 300,000-0.133 D17,000-0.12 20,000-0.131
800,000-0.135 100,000-0.13 80,000-0.133 40,000-0.135 ]
< >
8471 REACH NEW HLDGS < >[ 60,000-0.092 300,000-0.091 20,000-0.09
20,000-0.091 10,000-0.09 ]/-//[ 20,000-0.091
Y40,000-0.091 300,000-0.091 Y60,000-0.091 20,000-0.09
20,000-0.092 20,000-0.094 20,000-0.092 20,000-0.091
20,000-0.092 20,000-0.094 10,000-0.092 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.72 2,000-0.75 2,000-0.72 58,000-0.71
4,000-0.70 16,000-0.69 Y10,000-0.71 ]/-//[ Y10,000-0.68
10,000-0.68 2,000-0.69 2,000-0.68 42,000-0.67
40,000-0.69 ]< 4,000-0.68 >
8475 E-STATION GTECH < >[ 5,000-0.45 ]/-//[ ]< >
8476 OCEAN ONE HLDG < 6,000-2.20 >[ 2,000-2.19 6,000-2.14 2,000-2.13
20,000-2.12 4,000-2.11 8,000-2.10 10,000-2.12
12,000-2.11 4,000-2.12 6,000-2.13 Y8,000-2.14
14,000-2.14 ]/-//[ 2,000-2.14 4,000-2.13 2,000-2.17
6,000-2.16 Y4,000-2.16 6,000-2.16 20,000-2.17
10,000-2.14 22,000-2.17 18,000-2.20 4,000-2.23
26,000-2.15 26,000-2.18 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 25,000-0.53 20,000-0.54 40,000-0.55
105,000-0.54 30,000-0.55 ]< >
8482 WAN LEADER < 440,000-0.027 >[ 20,000-0.027 130,000-0.028 ]/-//[
100,000-0.028 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 120,000-0.095 ][ ]< >
8487 ISP GLOBAL < >[ 16,000-0.165 2,000-0.163 2,000-0.161 36,000-0.159 ]
/-//[ 2,000-0.165 6,000-0.16 2,000-0.157 40,000-0.154
2,000-0.166 2,000-0.168 Y2,000-0.16 2,000-0.158
2,000-0.155 40,000-0.152 2,000-0.16 22,000-0.152
Y50,000-0.151 18,000-0.151 34,000-0.157 10,000-0.158
54,000-0.157 26,000-0.158 4,000-0.166 Y16,000-0.166 ]<
U2,000-0.169 >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.166 Y5,000-0.18 ]< >
8491 COOL LINK < >[ 10,000-0.445 15,000-0.44 35,000-0.425 50,000-0.42
5,000-0.435 ]/-//[ 35,000-0.435 Y5,000-0.435 ]<
U5,000-0.445 10,000-0.445 >
8500 ICONCULTURE < >[ 76,000-0.39 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 80,000-0.084 ]/-//[ 32,000-0.086 16,000-0.092 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D4,000-0.085 ]< >
8512 HYFUSIN GROUP < U10,000-0.34 50,000-0.34 >[ Y400,000-0.34 ]/-//[
30,000-0.35 60,000-0.355 10,000-0.365 50,000-0.345 ]<
100,000-0.355 >
8513 MAXWIN INT HLDG < >[ 264,000-0.17 ]/-//[ 144,000-0.17 160,000-0.171
4,000-0.17 152,000-0.172 4,000-0.171 12,000-0.172
156,000-0.171 268,000-0.17 ]< >
8516 GRAND TALENTS < >[ Y5,000-0.119 Y5,000-0.124 105,000-0.101
260,000-0.097 5,000-0.096 115,000-0.097 5,000-0.096
5,000-0.11 ]/-//[ 50,000-0.109 ]< >
8519 XINXIANG ERA < >[ 80,000-0.495 140,000-0.50 Y40,000-0.50 20,000-0.50
20,000-0.49 ]/-//[ 60,000-0.48 D10,000-0.45
D10,000-0.455 Y20,000-0.48 100,000-0.48 ]< >
8521 ST INTL HLDGS < >[ Y20,000-0.36 65,000-0.40 10,000-0.395 55,000-0.40 ]
/-//[ 50,000-0.405 100,000-0.41 80,000-0.415
25,000-0.42 35,000-0.41 15,000-0.405 40,000-0.40
75,000-0.41 70,000-0.415 380,000-0.42 70,000-0.425 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.455 24,000-0.46 4,000-0.455 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.68 ]/-//[ ]< >
8540 VICTORY SEC < >[ 4,000-3.15 ]/-//[ 2,000-3.16 ]< >
8581 JIADING INTL GP < >[ 1,000-0.22 ]/-//[ 2,000-0.202 ]< >
8613 ORIENTAL PAY < 10,000-0.114 >[ ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.039 120,000-0.036 160,000-0.039 ]/-//[
240,000-0.039 50,000-0.04 Y100,000-0.045 ]< >
8619 KING OF CATER < >[ 100,000-0.15 540,000-0.149 366,000-0.15
412,000-0.151 2,000-0.153 66,000-0.15 2,000-0.152
112,000-0.153 314,000-0.155 2,000-0.178 76,000-0.157
34,000-0.165 2,000-0.168 42,000-0.167 48,000-0.166
64,000-0.165 20,000-0.168 Y100,000-0.168 58,000-0.172
254,000-0.171 Y2,000-0.171 80,000-0.165 100,000-0.166
198,000-0.171 24,000-0.175 20,000-0.174 140,000-0.176
34,000-0.177 230,000-0.178 498,000-0.179 Y122,000-0.18
80,000-0.18 50,000-0.175 40,000-0.179 6,000-0.18
72,000-0.179 8,000-0.18 106,000-0.179 72,000-0.178
8,000-0.179 28,000-0.178 100,000-0.176 ]/-//[
24,000-0.179 2,000-0.18 Y60,000-0.18 52,000-0.18
20,000-0.178 2,000-0.179 Y270,000-0.179 78,000-0.177
Y310,000-0.179 12,000-0.179 114,000-0.18 70,000-0.179
14,000-0.18 2,000-0.179 10,000-0.18 30,000-0.179
2,000-0.18 Y38,000-0.179 40,000-0.177 70,000-0.173
230,000-0.172 114,000-0.165 90,000-0.169 2,000-0.17
108,000-0.166 32,000-0.167 12,000-0.166 24,000-0.167
2,000-0.166 2,000-0.167 4,000-0.166 42,000-0.167
Y168,000-0.167 4,000-0.166 100,000-0.167 ]< >
8620 AE LOGISTICS < >[ 310,000-0.117 ]/-//[ Y5,000-0.116 10,000-0.116
Y10,000-0.116 25,000-0.116 ]< >
8623 CHINA SAFTOWER < 40,000-0.024 >[ 310,000-0.028 Y20,000-0.036
Y150,000-0.04 50,000-0.048 100,000-0.032 Y40,000-0.036
60,000-0.036 Y310,000-0.042 40,000-0.042 160,000-0.04
Y20,000-0.042 Y80,000-0.041 90,000-0.041 120,000-0.042
40,000-0.043 80,000-0.044 100,000-0.043 90,000-0.044
Y170,000-0.045 30,000-0.045 100,000-0.047 Y50,000-0.047
100,000-0.048 40,000-0.049 50,000-0.05 10,000-0.052
Y40,000-0.052 Y120,000-0.051 10,000-0.051 50,000-0.053
Y80,000-0.053 50,000-0.052 420,000-0.051 Y50,000-0.051
20,000-0.051 50,000-0.05 Y10,000-0.049 Y200,000-0.05
30,000-0.047 160,000-0.05 160,000-0.049 Y140,000-0.049
180,000-0.047 360,000-0.049 240,000-0.05 100,000-0.051
50,000-0.052 200,000-0.053 170,000-0.055 100,000-0.058
50,000-0.052 Y40,000-0.052 50,000-0.052 130,000-0.058
100,000-0.052 Y100,000-0.053 40,000-0.057 160,000-0.058
300,000-0.059 690,000-0.06 140,000-0.061 Y280,000-0.062
20,000-0.062 50,000-0.061 20,000-0.06 130,000-0.059
100,000-0.058 560,000-0.054 Y200,000-0.062 Y50,000-0.06
50,000-0.054 30,000-0.053 Y70,000-0.053 130,000-0.052
500,000-0.055 Y50,000-0.055 260,000-0.055 200,000-0.058
40,000-0.057 230,000-0.058 70,000-0.055 20,000-0.058
480,000-0.055 Y150,000-0.054 50,000-0.054 830,000-0.053
180,000-0.052 Y120,000-0.051 50,000-0.05 Y230,000-0.05
80,000-0.05 20,000-0.051 40,000-0.055 50,000-0.057
20,000-0.051 140,000-0.05 10,000-0.051 40,000-0.05
Y70,000-0.05 190,000-0.051 Y50,000-0.052 50,000-0.052
Y50,000-0.052 Y20,000-0.05 70,000-0.051 20,000-0.052
130,000-0.054 Y50,000-0.054 100,000-0.054 110,000-0.055
170,000-0.054 230,000-0.053 190,000-0.054 500,000-0.055
Y20,000-0.055 870,000-0.055 710,000-0.056 20,000-0.055
10,000-0.057 210,000-0.055 10,000-0.056 450,000-0.053
200,000-0.055 200,000-0.051 Y50,000-0.051 130,000-0.054
890,000-0.053 550,000-0.052 600,000-0.051 40,000-0.053
510,000-0.051 1,000,000-0.05 220,000-0.047
Y20,000-0.047 70,000-0.047 10,000-0.05 10,000-0.049
60,000-0.05 100,000-0.048 230,000-0.046 20,000-0.047
Y30,000-0.047 20,000-0.047 Y90,000-0.048 160,000-0.048
1,280,000-0.046 Y50,000-0.044 170,000-0.044
200,000-0.042 Y50,000-0.041 80,000-0.041 310,000-0.04
250,000-0.041 Y20,000-0.041 50,000-0.041 250,000-0.04
70,000-0.041 100,000-0.042 200,000-0.041 110,000-0.04
Y20,000-0.042 70,000-0.041 Y20,000-0.045 250,000-0.043
Y80,000-0.045 30,000-0.045 Y50,000-0.045 180,000-0.045
10,000-0.044 100,000-0.046 200,000-0.049 500,000-0.05
30,000-0.051 330,000-0.052 80,000-0.053 90,000-0.054
720,000-0.055 250,000-0.045 120,000-0.046 640,000-0.045
50,000-0.046 210,000-0.045 Y20,000-0.043 50,000-0.043
510,000-0.042 Y30,000-0.041 200,000-0.04 Y100,000-0.04
60,000-0.04 70,000-0.041 20,000-0.04 Y250,000-0.04
240,000-0.04 370,000-0.043 140,000-0.041 980,000-0.04
130,000-0.039 280,000-0.038 130,000-0.036 170,000-0.035
230,000-0.034 Y30,000-0.037 70,000-0.038 300,000-0.037
180,000-0.036 510,000-0.037 270,000-0.039 750,000-0.04
250,000-0.041 Y350,000-0.041 3,430,000-0.042
30,000-0.045 Y1,230,000-0.045 460,000-0.045
30,000-0.047 600,000-0.048 Y30,000-0.048 90,000-0.045
Y230,000-0.045 40,000-0.045 Y100,000-0.045 80,000-0.045
10,000-0.048 10,000-0.045 20,000-0.046 10,000-0.047
50,000-0.042 100,000-0.044 40,000-0.042 340,000-0.041
Y200,000-0.041 Y20,000-0.04 300,000-0.041 400,000-0.04
50,000-0.041 150,000-0.04 Y10,000-0.04 170,000-0.041
Y10,000-0.045 400,000-0.041 Y50,000-0.041 600,000-0.041
130,000-0.04 90,000-0.041 100,000-0.04 530,000-0.039
360,000-0.04 ]/-//[ 40,000-0.041 10,000-0.042
20,000-0.043 320,000-0.042 150,000-0.04 Y110,000-0.04
120,000-0.041 20,000-0.04 140,000-0.041 30,000-0.04
130,000-0.039 500,000-0.038 1,570,000-0.037
Y20,000-0.038 30,000-0.038 Y90,000-0.038
1,100,000-0.037 Y70,000-0.037 30,000-0.037
250,000-0.036 100,000-0.035 200,000-0.034 190,000-0.033
720,000-0.032 180,000-0.033 130,000-0.035 370,000-0.036
810,000-0.037 190,000-0.038 ]< 100,000-0.035 >
8627 ORANGE TOUR < >[ ]/-//[ 32,000-0.069 8,000-0.071 ]< >
8635 NOVACON TECH < >[ 48,000-0.087 8,000-0.088 12,000-0.087 ]/-//[
40,000-0.083 8,000-0.084 32,000-0.083 52,000-0.086 ]< >
8645 BYTE META < >[ 6,000-0.64 ]/-//[ 6,000-0.74 12,000-0.70
24,000-0.66 ]< >
8646 CHINA HONGGUANG < >[ 51,000-0.211 75,000-0.215 18,000-0.205 ]/-//[
3,000-0.204 30,000-0.202 6,000-0.201 Y39,000-0.199
120,000-0.199 3,000-0.221 ]< >
8659 YIK WO INTL < >[ ]/-//[ 145,000-0.69 175,000-0.68 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 30,000-0.12 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 4,900,000-0.51 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/05/2024:
Market Total : HK$ 42,904,103
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 4,488,000 412,632 54,764,000 4,994,496
Total Shares (SH): 4,488,000 54,764,000
Total Value ($) :
HKD Stocks - HKD 412,632 HKD 4,994,496
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,488,000
Short Selling Turnover Total Value ($) : HKD 412,632
Total market turnover : HKD 35,970,184
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 35,970,184
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,488,000
Short Selling Turnover Total Value ($) : HKD 412,632
Total market turnover : HKD 35,970,184
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,612,000 150,172
Total Shares (SH): 1,612,000
Total Value ($) :
HKD Stocks - HKD 150,172
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,612,000
Short Selling Turnover Total Value ($) : HKD 150,172
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-