94/240521
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 MAY 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 190 INDEX 16.86 17.20 -0.34 -1.977
Advanced : 66
Declined : 95
Unchanged : 163
Today's Turnover:
(HK$): 53,760,162
(Shares): 429,027,946
(Deals): 6,077
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 14,302,360 154,288,000 0.099 0.09
8299 GRAND T G GOLD HKD 7,823,046 37,976,466 0.218 0.196
8238 WINTO GROUP HKD 7,291,984 83,760,000 0.10 0.061
8239 CAPITAL FIN HKD 1,838,400 3,170,000 0.58 0.57
8340 ZIJING INTL FIN HKD 1,413,010 3,588,000 0.45 0.32
8195 LEGENDARY EDU HKD 1,221,529 665,960 1.91 1.80
8428 CBK HOLDINGS HKD 1,190,710 2,187,000 0.55 0.47
8120 CH DEMETER FIN HKD 982,790 16,065,000 0.07 0.053
8406 CHINA ORAL IND HKD 954,250 21,910,000 0.058 0.04
8446 BRIGHTSTAR TECH HKD 892,870 2,782,000 0.345 0.29
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 154,288,000 14,302,360 0.099 0.09
8238 WINTO GROUP HKD 83,760,000 7,291,984 0.10 0.061
8299 GRAND T G GOLD HKD 37,976,466 7,823,046 0.218 0.196
8406 CHINA ORAL IND HKD 21,910,000 954,250 0.058 0.04
8120 CH DEMETER FIN HKD 16,065,000 982,790 0.07 0.053
8367 SIMPLICITY HLDG HKD 7,220,000 596,980 0.099 0.075
8069 FLYDOO TECH HKD 6,700,000 382,990 0.059 0.055
8082 SUNNY SIDE UP HKD 6,580,000 351,930 0.059 0.048
8047 CHINA OCEAN GP HKD 6,204,000 257,376 0.043 0.041
8245 SHANYU GROUP HKD 4,010,000 98,810 0.028 0.023
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.129 0.176 0.153 138,000
0.153 0.122 0.152 21,102
8003 GREAT WORLD HKD 0.164 0.175 - -
0.164 - - -
8005 YUXING INFOTECH HKD 0.179 0.20 - -
0.179 0.175 - -
8006 SINO SPLENDID HKD 0.19 - - 75
0.19 0.162 - 11
8007 GLOBALSTRAT HKD 0.078 0.076 0.074 192,512
0.074 0.074 0.073 14,070
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.026 - -
8017 TRADEGO HKD 0.245 0.242 0.243 100,000
0.237 0.237 0.237 23,724
8018 FINSOFT FIN HKD 0.07 0.068 0.072 780,000
0.068 0.062 0.063 51,060
8019 HAO WEN HLDGS HKD 0.215 - - 5,000
0.215 - - 965
8020 UNITAS HOLD HKD 0.02 0.02 0.02 390,000
0.02 0.017 0.019 7,780
8021 WLS HOLDINGS HKD 0.023 0.025 0.023 880,000
0.023 0.023 0.023 20,240
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.28 0.30 0.30 58,000
0.30 0.28 0.27 16,855
8027 KPM HOLDING HKD 0.18 0.18 - -
0.18 - - -
8028 TIMELESS HKD 0.184 0.198 0.195 628,000
0.195 0.176 0.19 121,236
8029 IMPERIUM FIN GP HKD 0.109 0.124 - -
0.109 0.109 - -
8030 FLYING FIN HKD 0.38 0.38 0.43 56,000
0.365 0.305 0.36 21,610
8031 ETS GROUP HKD 0.17 0.20 0.194 2,000
0.196 0.196 0.194 388
8033 VODATEL NETWORK HKD 0.167 0.184 - -
0.167 - - -
8035 JANCO HOLDINGS HKD 0.11 0.14 0.143 1,570,000
0.108 0.108 0.101 222,790
8036 EBROKER GROUP HKD 0.073 0.075 0.073 640,000
0.07 0.07 0.069 45,620
8037 CH BIOTECH SER HKD 0.33 0.37 0.33 55,000
0.325 0.32 0.325 17,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.495 0.49 - -
0.49 0.41 - -
8041 LUXEY INT'L HKD 0.229 0.215 0.228 320,000
0.215 0.205 0.21 69,400
8042 KOS INTL HKD 0.049 0.049 - -
0.049 0.041 - -
8043 ATLINKS HKD 0.187 0.183 0.184 105,000
0.183 0.176 0.176 18,825
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.042 0.041 0.043 6,204,000
0.041 0.04 0.041 257,376
8048 YU TAK INT'L HKD 0.037 0.037 0.037 1,252,000
0.037 0.035 0.034 45,070
* 8049 JILIN CHANGLONG HKD 1.46 1.49 1.49 440,000
1.49 1.47 1.46 645,680
8050 QUANTUM THINK HKD 0.111 - - -
0.111 0.108 - -
8051 CIRCUTECH HKD 3.00 3.10 3.02 6,155
3.02 3.02 3.00 18,520
8052 LUK HING ENT HKD 0.04 0.043 0.042 520,000
0.041 0.042 0.038 20,560
8053 PIZU GROUP HKD 0.375 0.375 - 140,000
0.375 0.355 - 52,500
8056 LIFE CONCEPTS HKD 0.02 0.02 0.02 1,850,000
0.019 0.019 0.018 35,150
8057 MADISON HLDG HKD 0.129 - - -
0.129 0.105 - -
8059 GLORY FLAME HKD 0.012 0.013 0.012 810,000
0.012 0.011 0.012 9,720
8060 GLOBAL LINK HKD 0.052 0.067 - -
0.052 0.046 - -
8062 EFT SOLUTIONS HKD 0.305 0.325 0.325 5,000
0.325 0.28 0.325 1,625
8063 GLOBAL M HLDG HKD 0.043 0.044 - -
0.043 0.04 - -
8065 KML TECH HKD 0.109 0.11 - -
0.109 0.101 - -
8066 PHOENITRON HOLD HKD 0.031 0.031 - -
0.031 0.028 - -
8067 OUC HOLDINGS HKD 0.295 0.40 0.355 11,000
0.355 0.31 0.30 3,355
8069 FLYDOO TECH HKD 0.057 0.056 0.059 6,700,000
0.056 0.055 0.055 382,990
8070 KEEN OCEAN HKD 0.27 0.265 - -
0.265 0.235 - -
8071 CH NETCOMTECH HKD 0.022 0.024 0.024 15,000
0.024 0.021 0.021 330
8072 ROMA META GROUP HKD 0.026 0.027 0.024 30,000
0.025 0.025 0.024 680
8073 SINGYES NM HKD 0.099 0.11 0.11 108,000
0.11 0.099 0.109 11,872
8076 SING LEE HKD 0.013 0.015 0.013 80,000
0.013 0.013 0.013 1,040
8079 WISDOMCOME GP HKD 0.034 0.034 0.034 705,000
0.033 0.032 0.032 23,070
8080 NAS HOLDINGS HKD 0.249 0.249 - -
0.249 - - -
8081 HANG TAI YUE GP HKD 0.059 0.059 0.059 70,000
0.059 0.053 0.054 3,940
8082 SUNNY SIDE UP HKD 0.062 0.053 0.059 6,580,000
0.051 0.051 0.048 351,930
* 8083 CHINA YOUZAN HKD 0.099 0.091 0.099 154,288,000
0.091 0.09 0.09 14,302,360
8087 CHINA 33MEDIA HKD 0.149 0.149 - 150
0.149 - - 18
8091 OOH HOLDINGS HKD 0.034 0.036 0.038 10,000
0.037 0.031 0.038 380
8092 ITE HOLDINGS HKD 0.025 0.024 0.025 20,000
0.024 0.022 0.025 500
8093 MILLION STARS HKD 0.10 0.089 0.087 1,665,000
0.078 0.077 0.077 136,240
* 8095 BEIDA JADE BIRD HKD 0.33 0.32 0.335 2,031,000
0.32 0.315 0.32 656,375
8096 TASTY CONCEPTS HKD 0.137 0.144 0.135 5,500
0.135 0.135 0.135 740
8098 CL GROUP HKD 0.046 0.052 0.042 40,000
0.04 0.04 0.04 1,650
8100 GET HOLDINGS HKD 0.247 0.25 - -
0.247 - - -
8103 HMVOD HKD 1.03 0.98 1.00 4,500
0.98 0.93 0.98 4,440
8106 SHENGHUA LANDE HKD 0.071 0.083 - -
0.071 0.055 - -
8107 VISION INT HLDG HKD 7.48 7.50 7.48 10,000
7.48 7.01 7.48 74,800
8111 CT IND GROUP HKD 0.086 0.097 - -
0.086 0.075 - -
8112 CORNERSTONE FIN HKD 0.325 0.35 - -
0.325 0.29 - -
8113 HI-LEVEL TECH HKD 0.07 0.072 - -
0.07 0.068 - -
8115 SHANGHAI QINGPU HKD 0.55 0.64 - -
0.55 0.45 - -
8117 CHI P ENERGY HKD 0.041 0.045 - -
0.041 0.036 - -
8118 BORTEX GLOBAL HKD 0.091 0.09 0.094 760,000
0.086 0.08 0.081 64,744
* 8120 CH DEMETER FIN HKD 0.049 0.057 0.07 16,065,000
0.057 0.056 0.053 982,790
8121 GUOEN HOLD-NEW HKD 1.75 - - -
1.75 1.45 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.161 0.165 0.164 264,000
0.164 0.159 0.159 42,016
8126 G. A. HOLDINGS HKD 0.113 0.118 - -
0.113 0.11 - -
8128 CHYY GP HKD 0.053 0.053 - -
0.053 0.045 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 300,000
0.01 - 0.01 3,000
8131 ABC MULTIACTIVE HKD 0.13 0.129 - -
0.129 0.115 - -
8132 CENTURY EN INTL HKD 0.114 0.116 0.113 217,500
0.113 0.112 0.113 24,922
8133 JISHENG GP HLDG HKD 0.55 0.57 0.54 44,000
0.54 0.52 0.54 23,760
8136 IMS GROUP HKD 0.044 0.044 0.043 990,000
0.043 0.042 0.043 42,330
8137 HONBRIDGE HKD 0.265 0.265 0.27 170,000
0.26 0.26 0.26 44,240
8139 CHANGAN RH HKD 1.49 1.45 - -
1.45 1.25 - -
8140 BOSATECH HKD 0.092 0.11 0.095 60,000
0.10 0.10 0.095 5,700
8143 GF HEALTHCARE HKD 0.149 0.169 0.149 26,000
0.149 0.149 0.149 3,844
8146 GRACEWINE HKD 0.139 0.15 - -
0.139 0.123 - -
8147 MILLENNIUM PG HKD 0.38 0.38 0.39 378,400
0.37 0.365 0.37 145,752
8148 WUXI LIFE HKD 0.019 0.021 - -
0.019 0.017 - -
8149 ALTUS HLDGS HKD 0.115 0.129 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.061 0.068 - -
0.061 0.061 - -
8156 SINOPHARM TECH HKD 0.098 0.116 0.116 308,600
0.116 0.106 0.112 35,591
8158 CRMI HKD 0.164 0.188 - -
0.165 0.162 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.041 0.048 0.048 201,600
0.042 0.041 0.042 9,446
8161 MEDINET GROUP HKD 0.385 0.385 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.048 0.048 0.048 2,180,000
0.048 0.045 0.048 104,640
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.076 0.076 0.078 1,960,000
0.076 0.075 0.071 148,030
8169 ECO-TEK HLDGS HKD 0.035 0.035 - -
0.035 0.031 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.047 - -
0.044 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.39 0.425 - -
0.39 0.335 - -
8176 SUPERROBOTICS HKD 0.31 - - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.43 - - -
1.45 1.45 - -
8179 PALINDA GROUP HKD 0.075 0.08 - -
0.075 0.075 - -
8181 SHISHI SERVICES HKD 0.067 0.075 - -
0.067 0.062 - -
8186 ALMANA HKD 1.30 1.69 1.58 50,000
1.58 1.07 1.25 73,150
* 8187 JIMU GROUP HKD 0.55 0.53 0.54 935,000
0.53 0.50 0.50 486,400
8188 GME GROUP HKD 0.245 0.255 0.255 156,000
0.25 0.25 0.249 38,876
8189 TEDA BIOMEDICAL HKD 0.074 0.074 0.083 365,000
0.069 0.068 0.067 25,505
8191 HONG WEI ASIA HKD 0.25 0.27 0.26 16,500
0.25 0.25 0.243 4,089
8193 ASIAPAC FIN INV HKD 0.07 0.069 - -
0.069 0.064 - -
* 8195 LEGENDARY EDU HKD 1.82 1.87 1.91 665,960
1.86 1.85 1.80 1,221,529
8196 FUTIAN HOLDINGS HKD 0.295 0.285 0.30 648,000
0.27 0.265 0.27 181,200
8198 CRYPTO FLOW HKD 0.249 0.30 - 1,200
0.249 0.20 - 276
8200 SAU SAN TONG HKD 0.56 0.56 - -
0.56 0.50 - -
8201 PPS INT'L HKD 0.063 0.069 - -
0.063 0.058 - -
8203 KAISUN HOLDINGS HKD 0.38 0.375 0.37 20,000
0.37 0.35 0.35 7,200
8205 JIAODA WITHUB HKD 0.14 - - -
0.14 0.12 - -
8206 S ROBOT EDU HKD 0.013 0.014 0.014 170,000
0.013 0.012 0.013 2,220
8208 WMCH GLOBAL HKD 0.053 0.054 0.054 732,000
0.052 0.052 0.052 39,030
8210 DLC ASIA HKD 0.052 0.051 0.046 60,000
0.05 0.046 0.045 2,730
8211 ZHEJIANG YONGAN HKD 0.022 0.025 - -
0.022 0.021 - -
8213 STARGLORY HLDGS HKD 0.56 0.60 0.56 90,000
0.56 0.455 0.56 50,400
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.083 0.09 - 625
0.083 0.083 - 44
8218 ECHO INT HOLD HKD 0.169 - - -
0.169 - - -
8219 HANVEY GROUP HKD 0.29 0.295 - -
0.29 - - -
8220 BINGO GROUP HKD 1.45 1.44 1.36 40,000
1.35 1.30 1.30 53,600
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.042 - -
0.042 0.038 - -
8223 ZYY HKD 1.45 1.17 1.28 276,000
1.17 1.07 1.16 335,640
8225 C HEALTH GP HKD 0.112 0.133 - -
0.112 0.112 - -
8226 KOALA FIN GP HKD 0.118 0.118 - -
0.118 0.111 - -
8227 HAITIAN ANTENNA HKD 0.35 0.35 - -
0.35 0.34 - -
8229 FUTURE DATA HKD 0.51 0.52 0.52 620,000
0.51 0.46 0.50 310,200
8232 CLASSIFIED GP HKD 0.305 - - -
0.305 0.26 - -
8237 LINK HOLDINGS HKD 0.024 0.025 0.024 62,000
0.023 0.023 0.023 1,432
* 8238 WINTO GROUP HKD 0.062 0.099 0.10 83,760,000
0.099 0.096 0.061 7,291,984
* 8239 CAPITAL FIN HKD 0.58 0.59 0.58 3,170,000
0.58 0.465 0.57 1,838,400
8241 YING KEE TEA HKD 0.165 0.176 - -
0.165 0.159 - -
8245 SHANYU GROUP HKD 0.026 0.027 0.028 4,010,000
0.027 0.024 0.023 98,810
8246 ZHONGHUA GAS HKD 0.19 0.19 0.19 80,000
0.19 0.183 0.19 15,200
8247 BIOSINO BIO-TEC HKD 0.85 1.05 - -
0.85 0.76 - -
8249 RUIYUAN IC TECH HKD 0.10 0.099 0.099 5,000
0.099 - 0.099 495
8250 SILK RD ENERGY HKD 0.214 0.197 0.197 52,000
0.196 0.189 0.19 10,046
8257 GENES TECH HKD 0.058 0.066 0.052 40,000
0.052 0.052 0.052 2,080
8262 SUPER STRONG HKD 0.04 0.04 0.04 380,000
0.04 0.038 0.038 15,180
8267 LINEKONG HKD 0.54 0.53 0.59 318,000
0.50 0.49 0.48 167,245
8268 SMART CITY DEV HKD 0.30 0.375 - -
0.30 0.275 - -
8269 WEALTH GLORY HKD 0.039 0.046 - -
0.039 0.039 - -
8270 CHINA CBM HKD 0.60 0.68 - -
0.60 0.41 - -
8271 GDC HKD 0.079 0.087 0.085 408,000
0.084 0.066 0.084 34,280
8275 CHINA NEW CONS HKD 0.155 0.165 0.148 380,000
0.149 0.149 0.148 56,240
8277 STEEDORIENTAL HKD 0.36 0.41 0.41 336,000
0.405 0.365 0.35 124,580
* 8279 AGTECH HOLDINGS HKD 0.21 0.205 0.205 2,048,000
0.205 0.201 0.204 419,740
8280 CDV HOLDINGS HKD 0.029 0.039 - -
0.029 0.028 - -
* 8281 CH GOLD CLASSIC HKD 0.133 0.133 0.133 3,584,000
0.133 0.111 0.133 476,672
8282 GAMEONE HKD 0.61 0.70 - -
0.61 0.55 - -
8283 ZHONGSHI MINAN HKD 0.08 0.079 - -
0.079 0.074 - -
8285 SLING GROUP HKD 0.028 0.028 0.028 195,000
0.028 0.026 0.025 4,995
8286 CCOE HKD 0.084 0.10 0.083 85,000
0.082 0.066 0.082 7,015
8290 AHSAY BACKUP HKD 0.022 0.022 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.09 - - -
0.09 0.09 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.063 0.063 39,000
0.063 0.06 0.058 2,287
8293 SINGASIA HLDG HKD 0.118 0.125 0.115 15,000
0.115 0.114 0.115 1,725
8295 KINGWISOFT TECH HKD 0.045 0.051 0.047 100,000
0.047 0.047 0.047 4,700
8296 SINO-LIFE GROUP HKD 0.089 0.089 0.09 80,000
0.089 0.083 0.079 6,856
8297 OCEAN STAR TECH HKD 0.109 0.109 - -
0.109 0.102 - -
* 8299 GRAND T G GOLD HKD 0.208 0.202 0.218 37,976,466
0.202 0.199 0.196 7,823,046
8300 JIN MI FANG GP HKD 0.16 0.16 0.16 100,000
0.15 0.143 0.137 14,960
8305 ALLUREFEM HLDG HKD 0.038 0.036 0.038 130,000
0.036 0.034 0.033 4,450
8307 MEDICSKIN HKD 0.20 0.198 - -
0.198 - - -
8308 GUDOU HLDGS HKD 0.29 0.285 - -
0.285 0.169 - -
8309 MANSHING GLOBAL HKD 0.06 0.065 - -
0.06 0.057 - -
8310 DAFENG PORT HKD 0.345 0.38 - -
0.345 0.34 - -
8311 PERFECT OPT HKD 0.07 0.077 0.054 10,000
0.058 0.058 0.054 540
8313 ZACD HKD 0.023 0.024 - -
0.023 0.023 - -
8315 GREATWALLE INC HKD 0.205 0.205 - -
0.205 - - -
8316 CHINA HONGBAO HKD 0.141 0.153 0.153 2,520,000
0.153 0.147 0.14 372,970
8317 FINET GROUP HKD 0.105 0.116 0.096 60,000
0.105 0.105 0.095 5,758
8319 EXPERT SYS HKD 0.116 0.114 - -
0.114 0.109 - -
8320 AEC GROUP HKD 0.076 0.076 - -
0.076 0.066 - -
8321 TAI KAM HLDGS HKD 0.22 - - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.152 0.152 0.143 25,000
0.143 0.14 0.143 3,575
8328 XY ELEC STORAGE HKD 1.73 1.72 - -
1.72 1.64 - -
8329 NEP INTERLONG HKD 0.151 0.151 - -
0.151 0.145 - -
8331 P.B. GROUP HKD 0.133 0.137 - -
0.133 0.113 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.098 0.115 - -
0.10 0.10 - -
* 8340 ZIJING INTL FIN HKD 0.35 0.335 0.45 3,588,000
0.335 0.33 0.32 1,413,010
8341 AESO HOLDING HKD 0.13 0.16 0.15 10,000
0.15 0.13 0.15 1,500
8347 F8 ENT HKD 0.063 0.064 0.061 72,000
0.059 0.059 0.059 4,280
8348 BINHAI TEDA HKD 0.31 0.33 - -
0.31 0.30 - -
* 8349 GUIXIN GROUP HKD 0.76 0.81 0.83 650,000
0.81 0.80 0.76 517,300
8350 WELL LINK SEC HKD 0.213 0.205 0.201 376,000
0.199 0.198 0.199 74,864
8353 ANACLE HKD 0.38 0.395 0.36 42,000
0.36 - 0.36 15,120
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 1,130,000
0.014 0.013 0.013 15,400
8357 REPUBLIC HC HKD 0.10 0.112 0.116 10,000
0.112 0.09 0.087 1,015
8360 AL GROUP HKD 0.82 0.87 0.88 222,400
0.87 0.85 0.79 186,208
8362 WINNING TOWER HKD 0.064 0.063 - -
0.063 0.059 - -
8363 SDM EDUCATION HKD 0.181 0.185 0.181 10,000
0.181 0.166 0.181 1,810
8365 HATCHER GROUP HKD 0.76 0.78 0.78 60,000
0.76 0.63 0.76 46,250
8366 ZJ UNITED INV HKD 0.013 0.015 - -
0.013 0.013 - -
* 8367 SIMPLICITY HLDG HKD 0.078 0.098 0.099 7,220,000
0.099 0.094 0.075 596,980
8368 CREATIVE CHINA HKD 0.94 0.93 0.94 100,000
0.93 0.91 0.90 92,400
8370 ZHI SHENG GP HKD 0.42 0.42 - -
0.42 0.225 - -
* 8371 TASTEGOURMET GP HKD 1.52 1.59 1.54 544,000
1.54 1.54 1.53 847,760
8372 GBG HOLDINGS HKD 0.11 0.117 0.11 50,000
0.11 0.104 0.11 5,500
8373 INDIGO STAR HKD 0.09 0.094 0.094 130,000
0.094 0.091 0.094 12,220
8375 VERTICAL INT'L HKD 0.156 - 0.169 20,000
0.169 0.14 0.169 3,380
8377 HARBOUR EQUINE HKD 0.185 0.185 - -
0.185 - - -
8379 PRIME INTEL HKD 0.123 0.123 0.123 270,000
0.122 0.118 0.115 32,550
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.125 0.143 - 1,540,000
0.129 0.129 - 192,500
8391 CORNERSTONE TEC HKD 0.53 0.53 0.53 716,000
0.52 0.52 0.52 379,360
8392 SATU HOLDINGS HKD 0.034 0.036 0.033 280,000
0.034 0.034 0.032 8,970
8395 QI-HOUSE HKD 0.66 0.72 - -
0.66 0.60 - -
8400 ASIA PIONEER HKD 0.046 0.048 - -
0.046 0.045 - -
8401 STREAM IDEAS HKD 0.20 0.219 0.20 8,000
0.20 0.20 0.20 1,600
8402 PLATEAU TL HKD 0.153 0.165 0.173 635,000
0.165 0.161 0.156 102,135
8403 DOWWAY HKD 0.80 0.79 0.79 40,000
0.79 0.73 0.79 31,600
8405 HANG CHI HLDG HKD 0.70 0.75 - -
0.70 0.63 - -
* 8406 CHINA ORAL IND HKD 0.062 0.047 0.058 21,910,000
0.047 0.046 0.04 954,250
8411 K W NELSON GP HKD 0.038 0.044 - -
0.038 0.038 - -
8412 NEW AMANTE HKD 0.53 0.53 0.54 270,000
0.53 0.51 0.51 142,400
8413 ASIA GROCERY HKD 0.144 0.15 0.15 1,520,000
0.15 0.138 0.145 227,840
8416 HM INTL HLDGS HKD 0.127 0.126 0.127 2,280,000
0.119 0.119 0.119 283,650
8417 DADI EDU HKD 0.015 0.018 - -
0.015 0.014 - -
8418 OPTIMA AUTO HKD 0.79 0.85 0.79 122,000
0.79 0.75 0.78 95,760
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.086 - -
8420 NEXION TECH HKD 0.021 0.021 - -
0.021 0.02 - -
8422 WT GROUP HKD 0.096 0.097 0.097 55,000
0.091 0.091 0.091 5,035
8423 CHI HO DEV HKD 0.065 0.063 0.065 1,570,000
0.063 0.06 0.056 95,850
8425 HING MING HLDGS HKD 0.095 0.089 0.09 512,000
0.089 0.082 0.078 41,816
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.074 0.08 - -
0.074 0.067 - -
* 8428 CBK HOLDINGS HKD 0.47 0.54 0.55 2,187,000
0.54 0.485 0.47 1,190,710
8429 SV VISION HKD 0.04 0.044 0.046 1,145,000
0.044 0.041 0.04 49,475
8430 C&N HOLDINGS HKD 0.174 0.175 - -
0.174 - - -
8431 HAO BAI INTL HKD 0.17 0.18 0.188 90,000
0.18 0.167 0.156 14,600
8432 BAR PACIFIC HKD 0.05 0.052 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.245 0.25 0.25 10,000
0.25 0.215 0.25 2,500
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.45 0.48 - -
0.45 0.38 - -
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 - - -
* 8446 BRIGHTSTAR TECH HKD 0.30 0.315 0.345 2,782,000
0.315 0.305 0.29 892,870
8447 MS CONCEPT HKD 0.041 0.041 0.041 220,000
0.041 0.04 0.041 9,020
8448 UNI PRINTSHOP HKD 0.07 0.07 - 176,000
0.07 0.066 - 11,648
8450 EDICO HOLDINGS HKD 0.045 0.052 0.045 40,000
0.045 0.045 0.045 1,800
8451 SUNLIGHT HLDGS HKD 0.066 0.075 0.07 350,000
0.07 0.065 0.069 24,450
8452 FY FINANCIAL HKD 0.25 0.35 - -
0.25 0.176 - -
8455 LAI GROUP HKD 0.024 0.028 0.027 970,000
0.027 0.023 0.027 26,190
8456 MANSION INTL HKD 0.18 0.19 - 452,000
0.18 - - 81,360
8460 BASETROPHY GP HKD 0.132 0.142 0.133 164,000
0.133 0.132 0.133 21,572
8462 OMNIBRIDGE HLDG HKD 0.083 0.089 0.087 170,000
0.087 0.086 0.085 14,590
8471 REACH NEW HLDGS HKD 0.092 0.095 0.099 450,000
0.09 0.09 0.09 42,540
8472 LAPCO HOLDINGS HKD 0.74 0.75 0.79 68,500
0.75 0.71 0.71 49,797
8473 MI MING MART HKD 0.13 0.129 0.129 30,000
0.129 0.127 0.129 3,870
8475 E-STATION GTECH HKD 0.37 0.45 - -
0.37 0.37 - -
* 8476 OCEAN ONE HLDG HKD 1.99 2.12 2.14 302,000
2.12 2.10 2.00 630,460
8480 FURNIWEB HKD 0.218 0.218 - -
0.218 0.191 - -
8481 SHENGLONG INTL HKD 0.53 0.54 0.54 75,000
0.54 0.46 0.53 40,200
8482 WAN LEADER HKD 0.027 0.029 0.028 1,790,000
0.028 0.028 0.027 49,470
8483 MAX SIGHT GROUP HKD 0.088 0.095 0.097 24,000
0.095 0.071 0.094 2,304
8487 ISP GLOBAL HKD 0.161 0.164 0.168 766,000
0.164 0.162 0.142 118,734
8489 GP LOGISTICS HKD 0.17 0.179 - -
0.17 0.161 - -
8490 NICHE-TECH SEMI HKD 0.155 0.155 0.148 100,000
0.148 0.145 0.148 14,800
* 8491 COOL LINK HKD 0.445 0.43 0.445 995,250
0.43 0.415 0.405 416,045
8493 DRAGON KING GP HKD 0.181 0.18 - -
0.18 0.15 - -
8495 1957 & CO. HKD 0.194 0.223 - -
0.194 0.194 - -
8496 GLOBAL UIN HKD 0.32 0.35 0.33 5,000
0.33 0.33 0.33 1,650
8500 ICONCULTURE HKD 0.42 0.475 - -
0.43 0.43 - -
8501 SANBASE CORP HKD 0.39 - - -
0.39 0.38 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 0.31 16,000
0.30 0.295 0.30 4,880
8507 I.CENTURY HLDG HKD 0.083 0.098 - -
0.083 0.081 - -
8509 WINE'S LINK HKD 0.42 0.43 0.43 4,000
0.43 0.38 0.43 1,720
8510 TOPSTANDARDCORP HKD 0.106 0.103 0.093 25,600
0.102 0.102 0.093 2,329
8511 MIN FU INTL HKD 0.029 0.029 - -
0.029 0.028 - -
8512 HYFUSIN GROUP HKD 0.345 0.35 0.35 850,000
0.35 0.33 0.325 280,050
8513 MAXWIN INT HLDG HKD 0.152 0.158 0.16 444,000
0.158 0.152 0.143 70,304
8516 GRAND TALENTS HKD 0.103 0.101 - -
0.101 0.096 - -
8519 XINXIANG ERA HKD 0.52 0.495 0.52 660,000
0.48 0.48 0.475 321,800
8521 ST INTL HLDGS HKD 0.39 0.385 0.39 680,000
0.38 0.365 0.365 258,350
8523 SHEUNG MOON HKD 0.255 0.255 - -
0.255 0.217 - -
8525 BAIYING HOLDING HKD 0.50 0.48 0.50 50,000
0.475 0.30 0.415 21,770
8526 WING FUNG GROUP HKD 0.13 - - -
0.13 0.111 - -
8527 JLOGO HLDGS HKD 0.203 - - -
0.203 0.195 - -
8532 POLYFAIR HLDGS HKD 0.042 0.045 0.042 88,000
0.042 0.041 0.04 3,616
8535 VISTAR HOLDINGS HKD 0.033 0.043 0.033 20,000
0.033 0.033 0.033 660
8536 TL NATURAL GAS HKD 0.61 0.60 0.62 75,000
0.60 0.59 0.59 45,100
8537 CHONG FAI JEWEL HKD 0.03 0.033 0.033 40,000
0.033 0.028 0.033 1,320
8540 VICTORY SEC HKD 3.16 3.20 3.20 90,000
3.18 3.16 3.15 284,040
8545 AMUSE GROUP HKD 0.034 0.034 0.034 152,000
0.034 0.033 0.033 5,040
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLD-OLD HKD 1.90 - - -
1.90 1.06 - -
8581 JIADING INTL GP HKD 0.30 0.25 0.33 260,453
0.25 0.245 0.20 69,450
8601 BOLTEK HKD 0.305 0.325 0.325 20,000
0.325 0.30 0.325 6,500
8603 FAMEGLOW HKD 0.33 0.33 - -
0.33 0.25 - -
8606 KINETIX SYSTEMS HKD 0.075 0.075 0.075 90,000
0.075 0.071 0.068 6,220
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.34 0.345 0.34 300,000
0.34 0.335 0.32 101,200
8611 MINDTELL TECH HKD 0.071 0.07 - -
0.07 0.063 - -
8612 WORLD SUPER HKD 0.024 0.026 0.025 2,720,000
0.025 0.023 0.024 67,160
8613 ORIENTAL PAY HKD 0.12 0.119 - -
0.119 0.102 - -
8616 SUNRAY ENG GP HKD 0.034 0.039 0.035 20,000
0.035 0.034 0.035 700
8619 KING OF CATER HKD 0.135 0.148 0.151 2,558,000
0.133 0.133 0.13 358,164
8620 AE LOGISTICS HKD 0.121 0.12 - -
0.12 0.115 - -
8621 METROPOLIS CAP HKD 0.031 0.039 - -
0.031 0.029 - -
8622 HUAKANG BIOMED HKD 0.103 0.103 - -
0.103 0.097 - -
8623 CHINA SAFTOWER HKD 0.021 0.023 - 50,000
0.021 0.021 - 1,150
8627 ORANGE TOUR HKD 0.073 0.072 0.072 184,000
0.072 0.069 0.072 13,200
8631 SUN KONG HLDGS HKD 0.33 0.35 0.38 155,000
0.325 0.32 0.325 56,550
8635 NOVACON TECH HKD 0.09 0.10 0.09 200,000
0.09 0.088 0.09 18,000
8645 BYTE META HKD 0.70 0.67 0.72 66,000
0.67 0.63 0.67 45,840
8646 CHINA HONGGUANG HKD 0.205 0.214 0.233 1,239,000
0.214 0.206 0.206 268,182
8657 TRUE PARTNER HKD 0.50 0.54 - 2,000
0.50 0.425 - 1,000
8659 YIK WO INTL HKD 0.71 0.70 0.73 385,000
0.70 0.69 0.69 270,200
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 12,000-0.152 126,000-0.153 ]< >
8006 SINO SPLENDID < >[ D75-0.155 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 160,000-0.073 ]/-//[ D2,512-0.068 30,000-0.074 ]< >
8017 TRADEGO < >[ ]/-//[ 40,000-0.237 4,000-0.243 56,000-0.237 ]< >
8018 FINSOFT FIN < >[ 40,000-0.072 10,000-0.07 70,000-0.067 30,000-0.066
10,000-0.069 ]/-//[ 10,000-0.066 Y20,000-0.065
170,000-0.065 70,000-0.064 10,000-0.069 120,000-0.064
10,000-0.069 80,000-0.063 10,000-0.066 50,000-0.064
20,000-0.065 40,000-0.067 10,000-0.069 ]< >
8019 HAO WEN HLDGS < >[ D5,000-0.193 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 240,000-0.02 ]/-//[ 10,000-0.019 90,000-0.02
10,000-0.019 40,000-0.02 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 880,000-0.023 ]< >
8026 CB GLOBAL < >[ 8,000-0.28 ]/-//[ 1,000-0.28 9,000-0.29 2,000-0.27
33,000-0.295 2,000-0.28 2,000-0.295 1,000-0.30 ]< >
8028 TIMELESS < >[ 160,000-0.19 20,000-0.192 Y20,000-0.193
20,000-0.194 D8,000-0.182 100,000-0.193 ]/-//[
300,000-0.195 ]< >
8030 FLYING FIN < >[ ]/-//[ 25,000-0.36 20,000-0.43 D1,000-0.36
5,000-0.365 Y5,000-0.365 ]< >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.194 ]< >
8035 JANCO HOLDINGS < >[ 1,520,000-0.143 20,000-0.12 30,000-0.101 ]
/-//[ ]< >
8036 EBROKER GROUP < >[ 100,000-0.073 ]/-//[ 100,000-0.073 100,000-0.072
50,000-0.071 180,000-0.07 30,000-0.069 ]< 80,000-0.07 >
8037 CH BIOTECH SER < >[ 15,000-0.33 40,000-0.325 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.228 40,000-0.219 20,000-0.225
20,000-0.219 20,000-0.223 ]/-//[ 20,000-0.215
20,000-0.214 20,000-0.213 20,000-0.212 20,000-0.211
20,000-0.21 20,000-0.217 60,000-0.215 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.179 35,000-0.18 10,000-0.178
30,000-0.176 5,000-0.183 15,000-0.184 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.043 3,004,000-0.042 2,992,000-0.041 ]/-//[
204,000-0.041 ]< >
8048 YU TAK INT'L < >[ Y26,000-0.036 2,000-0.034 2,000-0.036
Y26,000-0.036 ]/-//[ 1,194,000-0.036 2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ 308,000-1.46 60,000-1.48 4,000-1.49 ]/-//[
16,000-1.49 4,000-1.47 48,000-1.49 ]< >
8051 CIRCUTECH < >[ ]/-//[ D155-2.96 1,000-3.00 1,000-3.01 200-3.02
2,800-3.01 1,000-3.02 ]< >
8052 LUK HING ENT < >[ 20,000-0.04 40,000-0.039 140,000-0.038 ]/-//[
Y60,000-0.039 20,000-0.039 160,000-0.04 80,000-0.042 ]
< >
8053 PIZU GROUP < U140,000-0.375 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 360,000-0.019 5,000-0.02 5,000-0.019 ]/-//[
675,000-0.019 5,000-0.018 800,000-0.019 ]< >
8059 GLORY FLAME < >[ ]/-//[ 810,000-0.012 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.325 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 10,000-0.30 ]/-//[ 1,000-0.355 ]< >
8069 FLYDOO TECH < 535,000-0.059 >[ 35,000-0.057 410,000-0.058
Y5,000-0.057 980,000-0.058 110,000-0.059 90,000-0.058
760,000-0.057 1,150,000-0.058 135,000-0.057
25,000-0.056 525,000-0.055 5,000-0.057 370,000-0.056
455,000-0.057 ]/-//[ 10,000-0.055 805,000-0.056
205,000-0.055 5,000-0.056 60,000-0.055 25,000-0.056 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.021 ]/-//[ 5,000-0.024 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D6,250-0.02 20,000-0.024 D3,750-0.02 ]< >
8073 SINGYES NM < >[ ]/-//[ 80,000-0.11 8,000-0.109 20,000-0.11 ]< >
8076 SING LEE < >[ 80,000-0.013 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 245,000-0.033 200,000-0.032 160,000-0.033 ]/-//[
5,000-0.034 95,000-0.033 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.056 10,000-0.055 10,000-0.054
Y10,000-0.054 10,000-0.058 ]/-//[ 10,000-0.058
10,000-0.059 ]< >
8082 SUNNY SIDE UP < >[ 250,000-0.058 90,000-0.059 40,000-0.058
340,000-0.057 130,000-0.055 Y510,000-0.055
120,000-0.055 10,000-0.057 ]/-//[ 50,000-0.057
Y450,000-0.057 400,000-0.057 50,000-0.056 540,000-0.055
10,000-0.053 70,000-0.052 500,000-0.051 1,260,000-0.05
50,000-0.048 50,000-0.049 350,000-0.05 120,000-0.051
330,000-0.052 110,000-0.053 220,000-0.054 150,000-0.053
210,000-0.054 130,000-0.053 20,000-0.052 20,000-0.051 ]
< >
8083 CHINA YOUZAN < 148,000-0.099 >[ 240,000-0.098 4,000-0.099
156,000-0.098 2,088,000-0.097 60,000-0.096
300,000-0.097 316,000-0.096 1,108,000-0.097
X64,000-0.097 200,000-0.096 X112,000-0.096 96,000-0.097
360,000-0.096 328,000-0.097 96,000-0.096
1,044,000-0.097 Y76,000-0.097 44,000-0.097
100,000-0.096 728,000-0.097 104,000-0.096 X8,000-0.097
2,080,000-0.097 40,000-0.096 X12,000-0.097
400,000-0.097 120,000-0.096 132,000-0.097 928,000-0.096
Y16,000-0.096 2,756,000-0.096 Y72,000-0.096
432,000-0.096 Y4,000-0.096 900,000-0.096 Y8,000-0.096
3,100,000-0.096 Y16,000-0.096 8,000-0.096
2,516,000-0.095 Y212,000-0.095 572,000-0.095
200,000-0.096 132,000-0.095 X40,000-0.096 60,000-0.096
9,656,000-0.095 Y24,000-0.095 1,232,000-0.095
Y16,000-0.095 588,000-0.095 Y16,000-0.095 328,000-0.095
Y16,000-0.095 304,000-0.095 Y16,000-0.095 208,000-0.095
780,000-0.094 Y20,000-0.094 1,652,000-0.094
Y184,000-0.094 4,000-0.094 6,436,000-0.093
Y152,000-0.093 492,000-0.093 316,000-0.092
648,000-0.093 X24,000-0.094 1,140,000-0.093
X20,000-0.093 4,000-0.093 68,000-0.094 200,000-0.093
1,040,000-0.094 20,000-0.093 708,000-0.094
X40,000-0.094 140,000-0.094 2,596,000-0.093
Y4,000-0.093 1,528,000-0.093 400,000-0.094
300,000-0.093 X52,000-0.093 504,000-0.094 X12,000-0.094
2,024,000-0.094 X8,000-0.094 1,852,000-0.094
284,000-0.093 X12,000-0.094 4,000-0.094 32,000-0.093
116,000-0.094 X12,000-0.094 4,000-0.093 100,000-0.094
1,012,000-0.093 1,156,000-0.094 420,000-0.093
X12,000-0.093 724,000-0.093 Y12,000-0.093
3,960,000-0.093 Y52,000-0.093 8,000-0.093
Y100,000-0.093 4,000-0.093 Y12,000-0.093 72,000-0.093
X44,000-0.093 1,840,000-0.093 Y200,000-0.093
64,000-0.092 100,000-0.093 1,188,000-0.092
100,000-0.093 472,000-0.092 100,000-0.093 156,000-0.092
X24,000-0.093 Y28,000-0.092 4,000-0.092 180,000-0.093
372,000-0.092 X20,000-0.092 244,000-0.092 100,000-0.093
X8,000-0.092 248,000-0.093 80,000-0.092 8,000-0.093
X16,000-0.093 4,000-0.093 76,000-0.092 D79-0.093
1,816,000-0.093 Y20,000-0.093 352,000-0.093
Y60,000-0.093 X24,000-0.093 72,000-0.093 X8,000-0.093
328,000-0.092 12,000-0.093 120,000-0.092 336,000-0.093
X24,000-0.093 620,000-0.093 28,000-0.092 332,000-0.093
112,000-0.092 64,000-0.093 X20,000-0.093 104,000-0.093
24,000-0.092 Y100,000-0.092 308,000-0.093 40,000-0.092
160,000-0.093 Y12,000-0.093 2,504,000-0.093
9,396,000-0.092 X16,000-0.092 248,000-0.092
4,968,000-0.091 2,096,000-0.09 Y500,000-0.09
520,000-0.09 Y44,000-0.09 2,032,000-0.09 X20,000-0.09
28,000-0.09 412,000-0.091 152,000-0.09 84,000-0.091
X12,000-0.091 108,000-0.09 1,004,000-0.091 204,000-0.09
500,000-0.091 84,000-0.09 712,000-0.091 68,000-0.09
500,000-0.091 188,000-0.09 Y4,000-0.09 680,000-0.09
8,000-0.091 X8,000-0.091 356,000-0.091 Y60,000-0.091 ]
/-//[ 448,000-0.091 4,708,000-0.09 300,000-0.091
320,000-0.09 1,192,000-0.091 20,000-0.092 D79-0.098
792,000-0.092 X8,000-0.091 1,028,000-0.092
X84,000-0.092 344,000-0.092 X112,000-0.092
1,624,000-0.092 Y8,000-0.092 520,000-0.092 Y8,000-0.092
248,000-0.092 Y24,000-0.092 36,000-0.091 384,000-0.092
1,332,000-0.091 Y400,000-0.091 24,000-0.091
Y4,000-0.091 148,000-0.091 Y112,000-0.091
1,384,000-0.091 Y8,000-0.091 300,000-0.091 156,000-0.09
2,788,000-0.091 60,000-0.092 X8,000-0.091
2,280,000-0.091 X24,000-0.091 5,080,000-0.091
160,000-0.09 1,096,000-0.091 360,000-0.092
X40,000-0.091 20,000-0.091 X32,000-0.091 840,000-0.091
Y300,000-0.091 24,000-0.091 Y40,000-0.091 260,000-0.09
X28,000-0.091 Y108,000-0.09 Y24,000-0.091 Y100,000-0.09
40,000-0.091 X24,000-0.09 100,000-0.091 Y120,000-0.091
620,000-0.091 X16,000-0.091 2,332,000-0.091
Y40,000-0.091 1,372,000-0.091 248,000-0.09
Y376,000-0.09 252,000-0.09 Y76,000-0.09 X16,000-0.091
100,000-0.091 88,000-0.09 248,000-0.091 X4,000-0.091
216,000-0.091 48,000-0.09 268,000-0.091 Y152,000-0.09
200,000-0.09 116,000-0.091 Y16,000-0.091 348,000-0.091
Y100,000-0.091 1,128,000-0.091 X88,000-0.091
24,000-0.091 968,000-0.09 Y972,000-0.09 28,000-0.09
316,000-0.091 40,000-0.09 D3,842-0.091 1,228,000-0.091
28,000-0.09 200,000-0.091 Y120,000-0.091 132,000-0.091
Y400,000-0.091 12,000-0.091 Y404,000-0.091
200,000-0.091 Y720,000-0.091 12,000-0.091 200,000-0.09
348,000-0.091 Y112,000-0.091 660,000-0.091 Y8,000-0.091
540,000-0.091 356,000-0.09 Y20,000-0.091 4,000-0.091
180,000-0.09 12,000-0.091 80,000-0.09 Y140,000-0.091
128,000-0.091 Y72,000-0.091 304,000-0.091 Y12,000-0.091
1,208,000-0.09 4,000-0.091 100,000-0.09 8,000-0.091
112,000-0.09 36,000-0.091 Y52,000-0.091 8,000-0.091
52,000-0.09 324,000-0.091 ]< 196,000-0.091 >
8087 CHINA 33MEDIA < >[ D150-0.12 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.038 ]< >
8092 ITE HOLDINGS < >[ 20,000-0.025 ]/-//[ ]< >
8093 MILLION STARS < >[ ]/-//[ 155,000-0.087 80,000-0.086 20,000-0.084
520,000-0.082 225,000-0.081 40,000-0.082 25,000-0.081
135,000-0.08 70,000-0.084 70,000-0.081 200,000-0.08
75,000-0.077 50,000-0.078 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.335 136,000-0.33 457,000-0.325 7,000-0.33
1,000-0.325 605,000-0.32 386,000-0.325 ]/-//[
100,000-0.325 290,000-0.32 1,000-0.325 ]< 28,000-0.32 >
8096 TASTY CONCEPTS < >[ D500-0.13 5,000-0.135 ]/-//[ ]< >
8098 CL GROUP < >[ 20,000-0.042 10,000-0.041 10,000-0.04 ]/-//[ ]< >
8103 HMVOD < >[ 1,500-0.98 1,500-1.00 ]/-//[ Y1,500-0.98 ]< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-7.48 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 24,000-0.091 168,000-0.093 24,000-0.094
152,000-0.084 40,000-0.083 312,000-0.081 Y24,000-0.082
8,000-0.083 ]< 8,000-0.086 >
8120 CH DEMETER FIN < 360,000-0.056 U200,000-0.056 280,000-0.056 >[
190,000-0.06 20,000-0.062 100,000-0.065 230,000-0.066
40,000-0.064 50,000-0.061 30,000-0.06 Y50,000-0.067
100,000-0.069 10,000-0.068 200,000-0.07 Y230,000-0.067
100,000-0.069 70,000-0.07 70,000-0.066 Y50,000-0.066
100,000-0.069 50,000-0.07 Y80,000-0.07 Y160,000-0.068
110,000-0.068 Y210,000-0.066 80,000-0.066 80,000-0.062
Y70,000-0.062 30,000-0.061 Y20,000-0.061 Y50,000-0.065
80,000-0.065 Y40,000-0.065 30,000-0.061 90,000-0.06
Y20,000-0.062 Y10,000-0.061 80,000-0.061 Y60,000-0.061
40,000-0.061 10,000-0.065 Y10,000-0.065 10,000-0.064
180,000-0.065 30,000-0.066 70,000-0.065 70,000-0.066
Y30,000-0.066 200,000-0.067 60,000-0.066 280,000-0.065
400,000-0.066 70,000-0.067 60,000-0.068 10,000-0.067
120,000-0.066 250,000-0.065 210,000-0.066 Y50,000-0.066
50,000-0.066 220,000-0.067 10,000-0.068 20,000-0.066
Y10,000-0.066 80,000-0.066 230,000-0.065 Y80,000-0.065
10,000-0.065 Y80,000-0.065 20,000-0.064 Y80,000-0.064
250,000-0.064 10,000-0.063 60,000-0.062 260,000-0.061
Y70,000-0.061 260,000-0.061 810,000-0.064 10,000-0.063
260,000-0.062 540,000-0.061 90,000-0.06 210,000-0.064
10,000-0.063 20,000-0.064 10,000-0.061 1,240,000-0.06
90,000-0.059 10,000-0.061 80,000-0.06 250,000-0.059
Y130,000-0.059 10,000-0.06 10,000-0.063 100,000-0.06
10,000-0.061 60,000-0.06 ]/-//[ 40,000-0.06
20,000-0.059 40,000-0.058 30,000-0.06 10,000-0.061
10,000-0.059 90,000-0.058 80,000-0.057 350,000-0.056
570,000-0.055 10,000-0.058 200,000-0.055 10,000-0.056
10,000-0.055 10,000-0.054 10,000-0.056 10,000-0.057
10,000-0.058 20,000-0.056 20,000-0.058 200,000-0.056
900,000-0.055 10,000-0.058 10,000-0.056 10,000-0.058
Y20,000-0.055 10,000-0.056 100,000-0.055 10,000-0.056
90,000-0.057 D5,000-0.05 510,000-0.055 10,000-0.056
20,000-0.055 110,000-0.054 10,000-0.056 100,000-0.054
10,000-0.055 10,000-0.053 10,000-0.055 50,000-0.056
530,000-0.057 20,000-0.058 10,000-0.056 10,000-0.057 ]
< >
8125 ROYAL CEN RES < >[ 208,000-0.159 ]/-//[ 48,000-0.159 8,000-0.164 ]< >
8130 DADI INTL GROUP < >[ 300,000-0.01 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 80,000-0.113 D7,500-0.107 ]/-//[ Y130,000-0.116 ]
< >
8133 JISHENG GP HLDG < >[ 44,000-0.54 ]/-//[ ]< >
8136 IMS GROUP < >[ Y200,000-0.043 60,000-0.043 ]/-//[ 100,000-0.043
Y140,000-0.043 Y240,000-0.042 250,000-0.043 ]< >
8137 HONBRIDGE < >[ 2,000-0.27 88,000-0.26 ]/-//[ 2,000-0.265
50,000-0.26 2,000-0.265 ]< 26,000-0.26 >
8140 BOSATECH < >[ 20,000-0.095 ]/-//[ 40,000-0.095 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.149 D6,000-0.144 10,000-0.149 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.385 200,000-0.39 32,000-0.38 D4,000-0.34
32,000-0.38 32,000-0.385 8,000-0.39 ]/-//[ 32,000-0.38
8,000-0.385 D6,400-0.355 8,000-0.37 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.112 60,000-0.115 60,000-0.116
D1,200-0.112 D6,000-0.11 160,000-0.116 D1,400-0.098 ]
/-//[ ]< >
8160 GOLDWAY EDU < >[ 72,000-0.047 12,000-0.048 ]/-//[ 96,000-0.048
D9,600-0.039 12,000-0.042 ]< >
8163 NOIZ GROUP < >[ 20,000-0.048 ]/-//[ 1,480,000-0.048 Y60,000-0.048
60,000-0.048 Y160,000-0.048 400,000-0.048 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.073 480,000-0.075 50,000-0.071 ]/-//[
10,000-0.071 260,000-0.073 250,000-0.074 Y40,000-0.075
60,000-0.076 Y290,000-0.077 Y350,000-0.078
Y90,000-0.079 30,000-0.078 ]< >
8186 ALMANA < >[ 5,000-1.30 ]/-//[ 5,000-1.25 10,000-1.30
30,000-1.58 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.51 5,000-0.54 20,000-0.53
895,000-0.52 5,000-0.50 5,000-0.53 ]< >
8188 GME GROUP < >[ 124,000-0.249 ]/-//[ 4,000-0.249 4,000-0.25
16,000-0.249 4,000-0.255 4,000-0.25 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.067 >[ ]/-//[ 5,000-0.074 10,000-0.083
165,000-0.07 180,000-0.069 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.26 D600-0.239 D3,900-0.238
6,000-0.243 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.84 14,000-1.85 60,000-1.83 82,000-1.82
14,000-1.83 Y22,000-1.81 34,000-1.81 8,000-1.83
2,000-1.82 4,000-1.83 D1,960-1.77 2,000-1.81
24,000-1.83 14,000-1.81 Y4,000-1.81 Y14,000-1.80
10,000-1.80 Y6,000-1.80 76,000-1.80 40,000-1.83
2,000-1.85 22,000-1.83 34,000-1.84 4,000-1.85
10,000-1.86 10,000-1.87 20,000-1.88 12,000-1.89
2,000-1.90 24,000-1.91 4,000-1.87 ]/-//[ 4,000-1.87
2,000-1.84 14,000-1.87 Y4,000-1.85 10,000-1.87
6,000-1.85 Y2,000-1.85 40,000-1.87 2,000-1.86 ]< >
8196 FUTIAN HOLDINGS < >[ 4,000-0.28 60,000-0.285 20,000-0.275 292,000-0.28
44,000-0.27 Y16,000-0.27 4,000-0.28 ]/-//[ 8,000-0.275
40,000-0.28 12,000-0.29 20,000-0.295 20,000-0.30
8,000-0.295 20,000-0.28 12,000-0.275 68,000-0.27 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ D1,200-0.23 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.35 10,000-0.37 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 10,000-0.014 160,000-0.013 ]< >
8208 WMCH GLOBAL < >[ 204,000-0.053 306,000-0.054 150,000-0.053
30,000-0.052 ]/-//[ 42,000-0.052 ]< >
8210 DLC ASIA < >[ 20,000-0.046 30,000-0.045 ]/-//[ 10,000-0.046 ]< >
8213 STARGLORY HLDGS < >[ 90,000-0.56 ]/-//[ ]< >
8217 WMHW < >[ D625-0.071 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-1.36 10,000-1.30 20,000-1.35 ]< >
8223 ZYY < >[ 52,000-1.28 4,000-1.27 4,000-1.25 12,000-1.24 ]/-//
[ 12,000-1.24 12,000-1.23 52,000-1.22 4,000-1.21
36,000-1.20 Y4,000-1.20 16,000-1.19 40,000-1.16
28,000-1.17 ]< >
8229 FUTURE DATA < >[ 240,000-0.50 5,000-0.52 ]/-//[ 245,000-0.50
5,000-0.51 120,000-0.50 5,000-0.51 ]< >
8237 LINK HOLDINGS < >[ 30,000-0.023 6,000-0.024 26,000-0.023 ]/-//[ ]< >
8238 WINTO GROUP < >[ 80,000-0.061 136,000-0.062 552,000-0.063
240,000-0.062 328,000-0.063 Y32,000-0.063 376,000-0.066
296,000-0.067 64,000-0.066 24,000-0.069 440,000-0.07
200,000-0.072 Y32,000-0.072 8,000-0.072 16,000-0.07
Y16,000-0.07 64,000-0.07 8,000-0.071 8,000-0.07
200,000-0.071 24,000-0.072 944,000-0.07 Y88,000-0.07
416,000-0.07 400,000-0.072 344,000-0.075 288,000-0.076
224,000-0.077 200,000-0.078 48,000-0.077 Y192,000-0.077
56,000-0.077 208,000-0.076 Y32,000-0.076 80,000-0.076
120,000-0.075 160,000-0.076 168,000-0.074 104,000-0.072
48,000-0.074 264,000-0.073 136,000-0.071 88,000-0.07
Y8,000-0.07 8,000-0.07 328,000-0.071 80,000-0.072
136,000-0.071 40,000-0.072 16,000-0.073 8,000-0.071
40,000-0.072 416,000-0.071 176,000-0.073 112,000-0.074
168,000-0.073 552,000-0.074 384,000-0.075 400,000-0.076
264,000-0.077 112,000-0.078 184,000-0.079 8,000-0.08
120,000-0.079 856,000-0.08 32,000-0.081 80,000-0.082
8,000-0.083 152,000-0.081 88,000-0.079 8,000-0.081
8,000-0.079 Y56,000-0.079 8,000-0.08 176,000-0.079
24,000-0.08 8,000-0.082 128,000-0.078 496,000-0.08
8,000-0.082 Y24,000-0.08 128,000-0.08 48,000-0.081
160,000-0.082 Y8,000-0.079 88,000-0.078 536,000-0.08
Y184,000-0.078 8,000-0.08 480,000-0.079 40,000-0.078 ]
/-//[ 8,000-0.078 16,000-0.08 320,000-0.078
48,000-0.079 408,000-0.08 280,000-0.078 256,000-0.08
48,000-0.081 104,000-0.082 128,000-0.08 Y72,000-0.08
1,728,000-0.082 536,000-0.083 128,000-0.084 8,000-0.085
Y32,000-0.085 152,000-0.084 16,000-0.085 Y80,000-0.085
248,000-0.085 Y40,000-0.085 32,000-0.085 248,000-0.086
496,000-0.087 8,000-0.088 Y56,000-0.087 32,000-0.087
208,000-0.089 Y56,000-0.089 64,000-0.089 Y8,000-0.089
496,000-0.087 8,000-0.088 88,000-0.087 56,000-0.088
216,000-0.089 Y240,000-0.089 112,000-0.089
200,000-0.087 272,000-0.085 8,000-0.088 Y24,000-0.088
48,000-0.088 136,000-0.087 Y16,000-0.087 8,000-0.087
8,000-0.088 8,000-0.087 16,000-0.088 16,000-0.087
16,000-0.086 8,000-0.087 32,000-0.086 728,000-0.085
8,000-0.086 Y8,000-0.086 80,000-0.086 248,000-0.087
32,000-0.086 8,000-0.087 120,000-0.086 104,000-0.087
792,000-0.088 304,000-0.089 392,000-0.09 16,000-0.089
8,000-0.09 208,000-0.091 632,000-0.092 128,000-0.093
8,000-0.094 64,000-0.092 16,000-0.094 240,000-0.092
Y40,000-0.092 32,000-0.092 64,000-0.091 8,000-0.093
120,000-0.092 24,000-0.093 152,000-0.091 48,000-0.093
664,000-0.09 Y32,000-0.09 40,000-0.09 48,000-0.091
8,000-0.092 120,000-0.091 160,000-0.092 8,000-0.093
16,000-0.092 80,000-0.091 56,000-0.093 16,000-0.091
432,000-0.09 240,000-0.089 344,000-0.088 200,000-0.09
328,000-0.091 32,000-0.092 Y40,000-0.09 168,000-0.09
8,000-0.091 Y16,000-0.091 248,000-0.09 264,000-0.088
24,000-0.087 104,000-0.088 80,000-0.089 704,000-0.088
8,000-0.089 488,000-0.088 360,000-0.089 248,000-0.088
208,000-0.087 312,000-0.089 728,000-0.09 104,000-0.091
8,000-0.092 8,000-0.091 88,000-0.09 184,000-0.092
248,000-0.091 1,456,000-0.092 592,000-0.093
256,000-0.092 312,000-0.093 144,000-0.092 144,000-0.094
Y24,000-0.094 136,000-0.094 Y64,000-0.094 352,000-0.093
208,000-0.094 32,000-0.095 160,000-0.093 8,000-0.094
320,000-0.093 8,000-0.094 Y40,000-0.094 120,000-0.094
8,000-0.095 200,000-0.093 8,000-0.094 8,000-0.093
88,000-0.092 240,000-0.091 80,000-0.092 120,000-0.09
8,000-0.091 192,000-0.09 80,000-0.091 8,000-0.092
136,000-0.09 8,000-0.091 40,000-0.09 40,000-0.091
192,000-0.09 400,000-0.089 24,000-0.088 8,000-0.091
16,000-0.09 184,000-0.091 128,000-0.09 216,000-0.091
8,000-0.09 240,000-0.089 8,000-0.09 184,000-0.089
8,000-0.09 640,000-0.088 8,000-0.089 184,000-0.086
328,000-0.085 Y200,000-0.083 40,000-0.085 64,000-0.083
248,000-0.085 456,000-0.086 112,000-0.088 184,000-0.086
48,000-0.088 Y64,000-0.088 216,000-0.088 224,000-0.086
88,000-0.087 128,000-0.085 16,000-0.084 136,000-0.083
Y8,000-0.083 400,000-0.083 Y16,000-0.083 80,000-0.083
8,000-0.086 64,000-0.085 224,000-0.086 16,000-0.087
88,000-0.088 40,000-0.087 24,000-0.085 96,000-0.084
8,000-0.085 440,000-0.083 8,000-0.085 320,000-0.084
320,000-0.082 296,000-0.084 328,000-0.085 Y80,000-0.085
152,000-0.085 64,000-0.086 Y376,000-0.085 16,000-0.087
Y400,000-0.085 224,000-0.087 768,000-0.085 64,000-0.084
128,000-0.085 8,000-0.086 Y32,000-0.086 416,000-0.086
216,000-0.087 1,008,000-0.088 280,000-0.089
Y120,000-0.089 184,000-0.089 Y32,000-0.088 96,000-0.087
Y24,000-0.087 8,000-0.088 88,000-0.087 Y120,000-0.087
280,000-0.087 168,000-0.084 8,000-0.087 8,000-0.085
8,000-0.086 152,000-0.084 400,000-0.083 144,000-0.082
8,000-0.085 Y224,000-0.082 16,000-0.082 8,000-0.085
80,000-0.084 8,000-0.085 16,000-0.084 Y312,000-0.084
176,000-0.083 Y112,000-0.082 112,000-0.082 8,000-0.084
16,000-0.083 8,000-0.084 8,000-0.083 24,000-0.082
32,000-0.081 8,000-0.083 312,000-0.082 40,000-0.083
8,000-0.084 64,000-0.083 8,000-0.084 88,000-0.083
8,000-0.084 Y192,000-0.084 72,000-0.084 88,000-0.085
8,000-0.086 104,000-0.085 16,000-0.086 8,000-0.085
8,000-0.084 128,000-0.083 48,000-0.086 40,000-0.083
16,000-0.086 Y48,000-0.086 264,000-0.086 24,000-0.087
8,000-0.088 16,000-0.086 80,000-0.085 8,000-0.088
8,000-0.086 512,000-0.087 560,000-0.088 8,000-0.089
464,000-0.087 576,000-0.089 744,000-0.09 352,000-0.091
48,000-0.09 176,000-0.091 Y16,000-0.091 400,000-0.091
120,000-0.092 360,000-0.091 200,000-0.09 208,000-0.091
648,000-0.092 200,000-0.09 8,000-0.092 Y8,000-0.09
104,000-0.091 680,000-0.092 8,000-0.093 232,000-0.092
968,000-0.093 984,000-0.094 24,000-0.093 56,000-0.094
56,000-0.095 824,000-0.094 8,000-0.095 40,000-0.094
8,000-0.095 72,000-0.094 944,000-0.095 8,000-0.096
176,000-0.095 8,000-0.096 240,000-0.094 144,000-0.095
296,000-0.094 416,000-0.095 72,000-0.094 8,000-0.095
104,000-0.096 8,000-0.097 48,000-0.096 240,000-0.095
32,000-0.096 16,000-0.095 200,000-0.094 528,000-0.095
80,000-0.093 8,000-0.095 96,000-0.094 8,000-0.095
40,000-0.094 664,000-0.093 8,000-0.094 424,000-0.092
112,000-0.091 8,000-0.093 72,000-0.094 296,000-0.093
8,000-0.094 40,000-0.093 8,000-0.094 8,000-0.093
96,000-0.094 Y40,000-0.094 16,000-0.094 664,000-0.095
8,000-0.096 136,000-0.095 144,000-0.093 176,000-0.096
8,000-0.097 144,000-0.096 136,000-0.097 456,000-0.098
8,000-0.097 Y128,000-0.098 168,000-0.098 Y80,000-0.098
120,000-0.098 440,000-0.097 72,000-0.096 96,000-0.097
Y96,000-0.097 408,000-0.097 16,000-0.098 400,000-0.097
152,000-0.098 Y56,000-0.098 40,000-0.098 Y24,000-0.097
64,000-0.098 88,000-0.099 544,000-0.098 136,000-0.097
160,000-0.096 104,000-0.098 256,000-0.097 8,000-0.098
Y64,000-0.098 8,000-0.098 40,000-0.097 8,000-0.098
48,000-0.097 8,000-0.098 24,000-0.097 24,000-0.098
72,000-0.097 72,000-0.098 8,000-0.099 512,000-0.098
224,000-0.097 120,000-0.098 16,000-0.099 16,000-0.097
48,000-0.099 16,000-0.098 8,000-0.099 56,000-0.098
216,000-0.099 16,000-0.098 328,000-0.097 16,000-0.096
144,000-0.095 8,000-0.099 296,000-0.098 104,000-0.099
8,000-0.098 64,000-0.097 576,000-0.098 552,000-0.099
16,000-0.10 72,000-0.099 Y48,000-0.098 8,000-0.099
48,000-0.098 40,000-0.099 168,000-0.098 96,000-0.097
Y8,000-0.097 8,000-0.098 Y16,000-0.097 8,000-0.098
16,000-0.097 8,000-0.098 32,000-0.099 40,000-0.098
112,000-0.097 112,000-0.096 16,000-0.098 ]<
40,000-0.099 U168,000-0.099 696,000-0.099 >
8239 CAPITAL FIN < >[ ]/-//[ 1,650,000-0.58 20,000-0.57 1,500,000-0.58 ]
< >
8245 SHANYU GROUP < >[ 60,000-0.028 ]/-//[ 150,000-0.026 1,350,000-0.025
Y20,000-0.025 230,000-0.025 130,000-0.024 860,000-0.023
320,000-0.024 500,000-0.025 380,000-0.026 ]<
10,000-0.027 >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.19 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ ]< 5,000-0.099 >
8250 SILK RD ENERGY < >[ 10,000-0.197 ]/-//[ D2,000-0.188 20,000-0.192
10,000-0.19 10,000-0.196 ]< >
8257 GENES TECH < >[ ]/-//[ 40,000-0.052 ]< >
8262 SUPER STRONG < 20,000-0.04 >[ 280,000-0.04 10,000-0.038 70,000-0.04 ]
/-//[ ]< >
8267 LINEKONG < 10,000-0.59 >[ 17,500-0.59 2,000-0.56 Y5,000-0.55
8,000-0.55 500-0.57 4,500-0.58 9,500-0.56 30,000-0.55 ]
/-//[ 500-0.54 20,000-0.53 Y6,500-0.52 38,000-0.52
35,000-0.51 10,000-0.52 Y10,000-0.52 49,500-0.51
Y4,000-0.51 14,500-0.50 10,000-0.495 10,000-0.49
5,500-0.48 Y17,500-0.50 ]< >
8271 GDC < >[ 8,000-0.085 398,000-0.084 ]/-//[ 2,000-0.084 ]< >
8275 CHINA NEW CONS < >[ 380,000-0.148 ]/-//[ ]< >
8277 STEEDORIENTAL < U2,000-0.38 >[ 8,000-0.38 2,000-0.385 ]/-//[
20,000-0.35 Y10,000-0.36 Y10,000-0.365 Y10,000-0.37
Y2,000-0.375 2,000-0.38 6,000-0.355 Y4,000-0.355
Y20,000-0.35 92,000-0.35 6,000-0.375 Y20,000-0.37
8,000-0.375 10,000-0.38 Y10,000-0.38 10,000-0.385
14,000-0.39 Y14,000-0.395 Y20,000-0.40 6,000-0.41
Y10,000-0.405 20,000-0.41 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.205 ]/-//[ 1,724,000-0.205 Y80,000-0.205
100,000-0.205 100,000-0.204 4,000-0.205 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 3,584,000-0.133 ]< >
8285 SLING GROUP < >[ 145,000-0.025 ]/-//[ 30,000-0.027 20,000-0.028 ]< >
8286 CCOE < >[ ]/-//[ 45,000-0.083 40,000-0.082 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.058 D9,000-0.053 10,000-0.06 10,000-0.063
]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 15,000-0.115 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 100,000-0.047 ]< >
8296 SINO-LIFE GROUP < >[ Y4,000-0.096 28,000-0.079 4,000-0.085 4,000-0.086 ]
/-//[ 4,000-0.088 16,000-0.089 20,000-0.09 ]< >
8299 GRAND T G GOLD < 24,000-0.212 >[ 48,000-0.209 48,000-0.21
264,000-0.211 72,000-0.212 288,000-0.213 192,000-0.214
24,000-0.215 264,000-0.217 144,000-0.218 216,000-0.216
24,000-0.217 24,000-0.216 168,000-0.215 144,000-0.217
168,000-0.216 48,000-0.218 24,000-0.217 24,000-0.216
24,000-0.217 48,000-0.215 48,000-0.214 24,000-0.215
24,000-0.214 48,000-0.215 168,000-0.213 24,000-0.215
48,000-0.216 24,000-0.215 24,000-0.216 192,000-0.214
48,000-0.215 144,000-0.214 120,000-0.215 288,000-0.214
24,000-0.216 72,000-0.215 120,000-0.214 432,000-0.215
24,000-0.216 96,000-0.215 48,000-0.216 24,000-0.215
24,000-0.216 24,000-0.215 24,000-0.216 24,000-0.215
264,000-0.214 24,000-0.215 24,000-0.214 24,000-0.213
Y24,000-0.213 288,000-0.213 48,000-0.212 24,000-0.211
24,000-0.21 24,000-0.214 216,000-0.21 24,000-0.212
24,000-0.213 48,000-0.211 192,000-0.212 24,000-0.211
Y72,000-0.211 72,000-0.21 24,000-0.209 24,000-0.208
24,000-0.212 24,000-0.21 24,000-0.211 24,000-0.21
24,000-0.211 48,000-0.21 312,000-0.209 120,000-0.21
24,000-0.211 24,000-0.21 120,000-0.211 96,000-0.21
24,000-0.211 24,000-0.21 72,000-0.209 Y48,000-0.209
96,000-0.21 24,000-0.211 408,000-0.21 24,000-0.209
24,000-0.211 24,000-0.21 48,000-0.209 168,000-0.21
24,000-0.212 120,000-0.21 72,000-0.209 24,000-0.211
24,000-0.21 24,000-0.211 72,000-0.21 24,000-0.211
Y72,000-0.211 24,000-0.211 24,000-0.212 144,000-0.21
24,000-0.209 48,000-0.21 24,000-0.211 24,000-0.21
24,000-0.211 24,000-0.21 120,000-0.211 624,000-0.21
72,000-0.209 120,000-0.21 24,000-0.209 24,000-0.21
24,000-0.211 24,000-0.21 Y96,000-0.21 168,000-0.21
24,000-0.211 24,000-0.21 24,000-0.211 216,000-0.209
24,000-0.208 24,000-0.209 24,000-0.21 24,000-0.209
24,000-0.21 24,000-0.208 240,000-0.209 168,000-0.208
600,000-0.209 24,000-0.21 Y72,000-0.21 72,000-0.21
72,000-0.211 312,000-0.21 48,000-0.209 96,000-0.21
Y24,000-0.21 48,000-0.21 216,000-0.211 360,000-0.21
24,000-0.211 24,000-0.209 24,000-0.211 24,000-0.21
24,000-0.211 24,000-0.21 240,000-0.211 24,000-0.21
264,000-0.211 24,000-0.212 48,000-0.211 Y96,000-0.211
24,000-0.21 24,000-0.212 24,000-0.211 96,000-0.212
216,000-0.211 Y120,000-0.211 24,000-0.212 24,000-0.21
24,000-0.212 24,000-0.211 288,000-0.21 24,000-0.209
24,000-0.21 48,000-0.209 144,000-0.208 Y24,000-0.208
24,000-0.209 24,000-0.208 24,000-0.209 24,000-0.208
24,000-0.207 96,000-0.208 24,000-0.209 288,000-0.208
24,000-0.209 24,000-0.208 24,000-0.209 72,000-0.208
24,000-0.209 48,000-0.208 48,000-0.209 24,000-0.207
96,000-0.208 120,000-0.207 48,000-0.208 24,000-0.207
24,000-0.208 24,000-0.207 48,000-0.208 336,000-0.207
24,000-0.208 24,000-0.206 24,000-0.208 24,000-0.206
144,000-0.208 24,000-0.207 Y336,000-0.207 96,000-0.207
24,000-0.208 Y288,000-0.208 600,000-0.207 24,000-0.208
Y144,000-0.208 216,000-0.208 48,000-0.207
Y504,000-0.207 24,000-0.208 24,000-0.207 24,000-0.208
24,000-0.207 288,000-0.208 Y72,000-0.208 576,000-0.207
24,000-0.208 168,000-0.207 24,000-0.208 24,000-0.206
96,000-0.207 24,000-0.208 24,000-0.207 24,000-0.208
168,000-0.207 24,000-0.208 ]/-//[ 24,000-0.208
24,000-0.206 24,000-0.207 120,000-0.206 216,000-0.207
168,000-0.208 168,000-0.207 216,000-0.208 24,000-0.207
Y144,000-0.207 408,000-0.207 Y24,000-0.208
408,000-0.208 216,000-0.207 24,000-0.208 24,000-0.207
24,000-0.208 120,000-0.206 24,000-0.207 24,000-0.206
24,000-0.207 Y144,000-0.206 96,000-0.206 Y72,000-0.206
24,000-0.206 24,000-0.207 24,000-0.206 24,000-0.207
24,000-0.205 24,000-0.206 24,000-0.205 168,000-0.204
120,000-0.205 96,000-0.204 72,000-0.205 D5,000-0.183
24,000-0.203 24,000-0.205 24,000-0.203 48,000-0.204
24,000-0.202 24,000-0.203 24,000-0.204 24,000-0.203
24,000-0.202 72,000-0.201 24,000-0.203 24,000-0.202
24,000-0.203 24,000-0.205 24,000-0.204 24,000-0.203
120,000-0.201 336,000-0.202 528,000-0.201 360,000-0.202
72,000-0.201 Y336,000-0.201 192,000-0.201 24,000-0.202
24,000-0.201 24,000-0.202 576,000-0.20 384,000-0.201
24,000-0.202 408,000-0.20 24,000-0.201 24,000-0.20
72,000-0.201 192,000-0.20 24,000-0.201 24,000-0.20
24,000-0.201 24,000-0.20 24,000-0.201 D3,466-0.195
24,000-0.199 48,000-0.198 24,000-0.20 120,000-0.197
120,000-0.196 48,000-0.197 24,000-0.198 48,000-0.197
24,000-0.198 24,000-0.197 120,000-0.196 216,000-0.197
24,000-0.198 Y96,000-0.198 120,000-0.198 144,000-0.197
24,000-0.198 24,000-0.197 24,000-0.198 120,000-0.196
120,000-0.197 24,000-0.198 24,000-0.197 336,000-0.198
192,000-0.197 624,000-0.198 336,000-0.199 24,000-0.198
960,000-0.199 600,000-0.198 528,000-0.199 768,000-0.198
648,000-0.199 96,000-0.20 24,000-0.199 Y120,000-0.199
48,000-0.199 Y96,000-0.20 96,000-0.20 432,000-0.199
144,000-0.20 Y120,000-0.20 168,000-0.20 72,000-0.201
72,000-0.20 96,000-0.199 Y192,000-0.199 240,000-0.199
312,000-0.20 Y72,000-0.20 24,000-0.201 24,000-0.20
72,000-0.199 96,000-0.20 24,000-0.201 24,000-0.20
24,000-0.201 ]< U24,000-0.202 312,000-0.202
U24,000-0.202 264,000-0.202 >
8300 JIN MI FANG GP < >[ 40,000-0.16 ]/-//[ 20,000-0.137 20,000-0.141
20,000-0.15 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.038 ]/-//[ 30,000-0.035 20,000-0.034
60,000-0.033 10,000-0.036 ]< >
8311 PERFECT OPT < >[ 10,000-0.054 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 2,000-0.151 14,000-0.15 100,000-0.145 2,000-0.146 ]
/-//[ 42,000-0.146 22,000-0.142 38,000-0.141
110,000-0.14 78,000-0.141 62,000-0.14 2,000-0.146
190,000-0.142 20,000-0.145 40,000-0.146 126,000-0.15
156,000-0.151 Y34,000-0.151 10,000-0.151 Y10,000-0.151
220,000-0.151 1,148,000-0.15 16,000-0.153 2,000-0.15
56,000-0.148 18,000-0.15 ]< 2,000-0.153 >
8317 FINET GROUP < >[ 32,000-0.096 2,000-0.095 26,000-0.096 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.143 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.375 ]/-//[ 170,000-0.345 D6,000-0.335
D6,000-0.34 10,000-0.37 40,000-0.375 60,000-0.38
Y10,000-0.39 D6,000-0.36 10,000-0.38 10,000-0.39
30,000-0.395 50,000-0.40 50,000-0.405 10,000-0.40
50,000-0.405 10,000-0.43 10,000-0.41 40,000-0.43
10,000-0.405 90,000-0.40 160,000-0.425 40,000-0.405
10,000-0.415 10,000-0.38 10,000-0.415 50,000-0.42
20,000-0.405 520,000-0.42 20,000-0.435 30,000-0.44
30,000-0.445 400,000-0.45 20,000-0.445 Y10,000-0.445
60,000-0.435 10,000-0.42 Y50,000-0.41 100,000-0.40
10,000-0.38 150,000-0.39 20,000-0.38 20,000-0.375
90,000-0.37 10,000-0.36 60,000-0.375 20,000-0.36
180,000-0.355 10,000-0.36 150,000-0.355 60,000-0.35
150,000-0.355 100,000-0.36 70,000-0.37 10,000-0.38
30,000-0.37 20,000-0.35 Y20,000-0.335 40,000-0.335
10,000-0.33 20,000-0.32 20,000-0.335 ]< 80,000-0.335 >
8341 AESO HOLDING < >[ ]/-//[ Y5,000-0.15 5,000-0.15 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.061 56,000-0.059 ]< >
8349 GUIXIN GROUP < >[ 140,000-0.76 100,000-0.80 60,000-0.81 20,000-0.83
10,000-0.80 20,000-0.83 20,000-0.81 90,000-0.80
30,000-0.79 ]/-//[ 10,000-0.79 20,000-0.80 130,000-0.81
]< >
8350 WELL LINK SEC < >[ 8,000-0.201 24,000-0.20 ]/-//[ 344,000-0.199 ]< >
8353 ANACLE < >[ 42,000-0.36 ]/-//[ ]< >
8356 CNC HOLDINGS < >[ 420,000-0.013 710,000-0.014 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 5,000-0.087 5,000-0.116 ]/-//[ ]< >
8360 AL GROUP < 6,000-0.82 >[ 6,000-0.82 12,000-0.79 36,000-0.80
24,000-0.82 12,000-0.84 Y6,000-0.85 6,000-0.88
6,000-0.85 ]/-//[ 12,000-0.87 72,000-0.85 D400-0.82
24,000-0.87 ]< >
8363 SDM EDUCATION < >[ 10,000-0.181 ]/-//[ ]< >
8365 HATCHER GROUP < >[ Y5,000-0.79 25,000-0.78 30,000-0.76 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.077 40,000-0.08 100,000-0.075
200,000-0.08 20,000-0.082 20,000-0.081 20,000-0.082
50,000-0.08 20,000-0.079 1,980,000-0.08 60,000-0.079
940,000-0.08 Y20,000-0.08 100,000-0.08 10,000-0.081
140,000-0.086 ]/-//[ 110,000-0.078 110,000-0.081
900,000-0.082 1,690,000-0.086 250,000-0.09 10,000-0.089
280,000-0.09 90,000-0.093 20,000-0.095 20,000-0.099 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.94 30,000-0.93 10,000-0.91 10,000-0.90 ]
/-//[ 10,000-0.91 10,000-0.92 10,000-0.93 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.53 Y508,000-1.56 Y16,000-1.54
4,000-1.54 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.11 ]/-//[ 20,000-0.11 ]< >
8373 INDIGO STAR < >[ Y75,000-0.094 5,000-0.094 ]/-//[ Y50,000-0.094 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 20,000-0.169 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.123 40,000-0.12 20,000-0.118
10,000-0.115 Y40,000-0.121 130,000-0.121 20,000-0.122 ]
< >
8385 PROSPEROUSPRINT < >[ ]/-//[ X1,540,000-0.125 ]< >
8391 CORNERSTONE TEC < >[ 296,000-0.53 8,000-0.52 400,000-0.53 ]/-//[
8,000-0.53 4,000-0.52 ]< >
8392 SATU HOLDINGS < >[ 270,000-0.032 10,000-0.033 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 8,000-0.20 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.173 50,000-0.169 10,000-0.161 50,000-0.16
50,000-0.156 10,000-0.157 50,000-0.156 20,000-0.164
120,000-0.156 30,000-0.162 ]/-//[ 30,000-0.156
10,000-0.161 55,000-0.163 145,000-0.165 ]< >
8403 DOWWAY < >[ ]/-//[ 40,000-0.79 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.058 50,000-0.057 50,000-0.054
10,000-0.053 40,000-0.052 210,000-0.051 190,000-0.05
240,000-0.051 30,000-0.05 40,000-0.049 50,000-0.047
210,000-0.046 1,590,000-0.045 Y100,000-0.043
180,000-0.042 200,000-0.041 Y90,000-0.041 60,000-0.041
Y30,000-0.041 910,000-0.041 50,000-0.04 270,000-0.043
310,000-0.041 2,140,000-0.04 Y540,000-0.04 160,000-0.04
230,000-0.042 520,000-0.041 Y4,280,000-0.04 20,000-0.04
Y10,000-0.04 Y10,000-0.041 100,000-0.041 260,000-0.042
10,000-0.041 200,000-0.043 250,000-0.042 270,000-0.043
70,000-0.044 510,000-0.043 810,000-0.044 900,000-0.045
210,000-0.046 230,000-0.047 80,000-0.048 110,000-0.045
20,000-0.047 Y30,000-0.047 580,000-0.047 740,000-0.048
110,000-0.049 200,000-0.047 50,000-0.046 220,000-0.047
50,000-0.048 100,000-0.047 100,000-0.048 ]/-//[
10,000-0.048 120,000-0.047 300,000-0.048 40,000-0.047
280,000-0.048 810,000-0.047 940,000-0.048 30,000-0.047
290,000-0.046 ]< 10,000-0.047 >
8412 NEW AMANTE < >[ 30,000-0.52 40,000-0.51 80,000-0.54 20,000-0.53
40,000-0.51 20,000-0.53 40,000-0.54 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.145 10,000-0.149 ]/-//[ 100,000-0.149
1,400,000-0.15 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.127 ]/-//[ 670,000-0.126 1,480,000-0.124
100,000-0.119 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.78 10,000-0.79 22,000-0.78 ]/-//[
20,000-0.79 10,000-0.78 30,000-0.79 ]< >
8422 WT GROUP < >[ 10,000-0.097 D5,000-0.085 ]/-//[ 40,000-0.091 ]< >
8423 CHI HO DEV < >[ 740,000-0.064 ]/-//[ 10,000-0.065 10,000-0.062
Y10,000-0.061 10,000-0.056 10,000-0.057 720,000-0.058
20,000-0.061 20,000-0.062 20,000-0.063 ]< >
8425 HING MING HLDGS < >[ 8,000-0.083 8,000-0.082 Y20,000-0.082 4,000-0.082
4,000-0.079 Y36,000-0.078 180,000-0.078 4,000-0.079
40,000-0.082 8,000-0.084 36,000-0.085 8,000-0.082
16,000-0.081 ]/-//[ 4,000-0.081 36,000-0.082
4,000-0.083 8,000-0.084 8,000-0.085 24,000-0.088
28,000-0.089 28,000-0.09 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.47 ]/-//[ 10,000-0.485 40,000-0.48
30,000-0.485 10,000-0.495 20,000-0.50 30,000-0.51
40,000-0.53 30,000-0.55 100,000-0.54 1,840,000-0.55
10,000-0.54 D7,000-0.48 ]< >
8429 SV VISION < >[ Y5,000-0.04 280,000-0.042 235,000-0.04
280,000-0.046 290,000-0.044 25,000-0.045 ]/-//[
30,000-0.045 ]< >
8431 HAO BAI INTL < >[ 10,000-0.188 ]/-//[ 70,000-0.156 10,000-0.18 ]< >
8436 TAKBO GROUP < >[ 10,000-0.25 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.32 40,000-0.30 50,000-0.295 30,000-0.29
12,000-0.30 2,000-0.295 68,000-0.29 4,000-0.30
4,000-0.31 156,000-0.305 44,000-0.31 106,000-0.315
38,000-0.31 92,000-0.315 Y20,000-0.32 80,000-0.32
Y16,000-0.32 44,000-0.32 32,000-0.325 16,000-0.32
10,000-0.325 258,000-0.33 8,000-0.335 30,000-0.33
96,000-0.335 20,000-0.34 8,000-0.335 10,000-0.34
182,000-0.345 Y20,000-0.34 114,000-0.335 Y64,000-0.335
14,000-0.335 44,000-0.325 100,000-0.32 14,000-0.31
14,000-0.315 Y54,000-0.315 128,000-0.32 ]/-//[
Y56,000-0.32 50,000-0.32 76,000-0.315 90,000-0.32
18,000-0.315 210,000-0.325 216,000-0.315 10,000-0.31
10,000-0.305 ]< U2,000-0.315 >
8447 MS CONCEPT < >[ 120,000-0.041 ]/-//[ Y100,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ D16,000-0.058 ]/-//[ Y160,000-0.067 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.045 ]/-//[ 20,000-0.045 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.069 ]/-//[ Y20,000-0.07 280,000-0.07 ]< >
8455 LAI GROUP < >[ ]/-//[ Y10,000-0.027 960,000-0.027 ]< >
8456 MANSION INTL < >[ ]/-//[ Y452,000-0.18 ]< >
8460 BASETROPHY GP < U100,000-0.132 >[ D14,000-0.128 ]/-//[ D10,000-0.128
20,000-0.133 Y20,000-0.132 ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.085 ]/-//[ 70,000-0.087 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.09 20,000-0.091 20,000-0.092 20,000-0.095
40,000-0.094 ]/-//[ 40,000-0.093 50,000-0.094
Y20,000-0.095 110,000-0.095 50,000-0.099 20,000-0.098
20,000-0.092 20,000-0.095 10,000-0.09 ]< >
8472 LAPCO HOLDINGS < >[ 16,000-0.74 2,000-0.79 ]/-//[ D1,750-0.68
D500-0.75 2,000-0.73 D250-0.69 2,000-0.73 28,000-0.72
2,000-0.71 Y6,000-0.71 2,000-0.72 2,000-0.73 2,000-0.74
2,000-0.75 ]< >
8473 MI MING MART < >[ 20,000-0.129 ]/-//[ 10,000-0.129 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-2.00 2,000-2.02 4,000-2.05 8,000-2.01
6,000-2.03 20,000-2.06 10,000-2.05 14,000-2.07
2,000-2.08 2,000-2.14 2,000-2.07 2,000-2.10 4,000-2.07 ]
/-//[ 12,000-2.10 2,000-2.07 10,000-2.10 6,000-2.09
58,000-2.11 100,000-2.12 ]< 8,000-2.12 >
8481 SHENGLONG INTL < >[ ]/-//[ 30,000-0.53 45,000-0.54 ]< >
8482 WAN LEADER < >[ 180,000-0.028 Y10,000-0.028 30,000-0.028
580,000-0.027 ]/-//[ 750,000-0.028 70,000-0.027
170,000-0.028 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.094 16,000-0.097 ]< >
8487 ISP GLOBAL < 2,000-0.16 >[ 2,000-0.168 18,000-0.16 2,000-0.167
2,000-0.162 2,000-0.161 30,000-0.16 2,000-0.159
2,000-0.158 2,000-0.156 12,000-0.155 4,000-0.162
38,000-0.16 2,000-0.159 12,000-0.158 20,000-0.163
20,000-0.16 Y2,000-0.16 2,000-0.157 2,000-0.156
2,000-0.154 52,000-0.153 ]/-//[ 46,000-0.158
2,000-0.157 2,000-0.156 2,000-0.155 2,000-0.154
Y2,000-0.153 Y30,000-0.152 Y30,000-0.151 20,000-0.151
64,000-0.154 20,000-0.155 16,000-0.15 70,000-0.142
20,000-0.152 20,000-0.151 40,000-0.152 2,000-0.156
10,000-0.157 16,000-0.153 2,000-0.163 30,000-0.158
10,000-0.162 36,000-0.16 Y20,000-0.162 Y10,000-0.164
12,000-0.165 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 100,000-0.148 ]< >
8491 COOL LINK < >[ Y5,000-0.445 5,000-0.445 20,000-0.435 20,000-0.43
40,000-0.425 15,000-0.43 85,000-0.425 150,000-0.42
5,000-0.415 Y30,000-0.415 Y20,000-0.41 5,000-0.405
Y60,000-0.41 Y20,000-0.405 Y15,000-0.41 40,000-0.41
D250-0.38 35,000-0.42 Y25,000-0.415 125,000-0.41 ]/-//[
Y5,000-0.415 25,000-0.415 80,000-0.42 Y25,000-0.415
10,000-0.42 Y55,000-0.42 65,000-0.42 5,000-0.425
5,000-0.43 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 5,000-0.33 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.30 8,000-0.31 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.43 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D1,600-0.075 D1,600-0.088 20,000-0.093
D2,400-0.087 ]< >
8512 HYFUSIN GROUP < 10,000-0.34 >[ 160,000-0.335 Y50,000-0.33
60,000-0.325 Y240,000-0.33 70,000-0.33 250,000-0.325
10,000-0.35 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ Y4,000-0.143 4,000-0.143 ]/-//[ 4,000-0.152
4,000-0.153 100,000-0.155 40,000-0.159 288,000-0.16 ]< >
8519 XINXIANG ERA < >[ 20,000-0.52 ]/-//[ 140,000-0.50 Y20,000-0.50
20,000-0.495 40,000-0.49 120,000-0.485 20,000-0.48
Y60,000-0.48 20,000-0.48 60,000-0.475 100,000-0.48 ]<
40,000-0.48 >
8521 ST INTL HLDGS < >[ ]/-//[ 50,000-0.38 10,000-0.365 70,000-0.38
120,000-0.375 360,000-0.38 70,000-0.39 ]< >
8525 BAIYING HOLDING < >[ 6,000-0.50 ]/-//[ 8,000-0.42 2,000-0.415
26,000-0.42 4,000-0.45 2,000-0.455 2,000-0.475 ]< >
8532 POLYFAIR HLDGS < >[ 40,000-0.04 ]/-//[ Y40,000-0.042 8,000-0.042 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.033 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.62 5,000-0.61 ]/-//[ 20,000-0.60
Y10,000-0.60 25,000-0.60 5,000-0.59 ]< 5,000-0.60 >
8537 CHONG FAI JEWEL < >[ 40,000-0.033 ]/-//[ ]< >
8540 VICTORY SEC < >[ 4,000-3.20 ]/-//[ 4,000-3.16 32,000-3.15
Y20,000-3.15 20,000-3.15 8,000-3.18 Y2,000-3.18 ]< >
8545 AMUSE GROUP < >[ 128,000-0.033 ]/-//[ 24,000-0.034 ]< >
8581 JIADING INTL GP < >[ 2,000-0.275 D300-0.247 D153-0.255 2,000-0.255
21,000-0.27 18,000-0.20 Y8,000-0.21 Y8,000-0.214 ]/-//[
3,000-0.25 3,000-0.255 31,000-0.27 12,000-0.275
8,000-0.28 40,000-0.29 17,000-0.33 27,000-0.29
30,000-0.255 Y10,000-0.25 20,000-0.25 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.325 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 70,000-0.068 10,000-0.071 ]< 10,000-0.075 >
8609 EGGRICULTURE < >[ 20,000-0.32 ]/-//[ 20,000-0.32 Y60,000-0.34
200,000-0.34 ]< >
8612 WORLD SUPER < >[ ]/-//[ Y100,000-0.024 50,000-0.025 Y200,000-0.025
1,590,000-0.025 740,000-0.024 40,000-0.025 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.035 ]< >
8619 KING OF CATER < >[ 2,000-0.151 20,000-0.145 10,000-0.146 ]/-//[
100,000-0.151 220,000-0.147 2,000-0.15 50,000-0.146
90,000-0.149 50,000-0.148 2,000-0.151 296,000-0.148
32,000-0.147 6,000-0.146 162,000-0.145 148,000-0.14
2,000-0.137 354,000-0.136 2,000-0.14 10,000-0.142
98,000-0.141 100,000-0.14 46,000-0.136 176,000-0.135
100,000-0.133 100,000-0.131 380,000-0.13 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ Y50,000-0.023 ]< >
8627 ORANGE TOUR < >[ Y24,000-0.07 112,000-0.072 ]/-//[ 48,000-0.072 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.33 20,000-0.36 100,000-0.38 ]/-//[
10,000-0.325 D5,000-0.30 ]< >
8635 NOVACON TECH < >[ 200,000-0.09 ]/-//[ ]< >
8645 BYTE META < >[ ]/-//[ 18,000-0.70 12,000-0.72 24,000-0.69
12,000-0.67 ]< >
8646 CHINA HONGGUANG < >[ 36,000-0.206 39,000-0.228 30,000-0.233 3,000-0.228
60,000-0.229 6,000-0.232 30,000-0.233 42,000-0.228
57,000-0.214 ]/-//[ 936,000-0.214 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y2,000-0.50 ]< >
8659 YIK WO INTL < >[ ]/-//[ 200,000-0.69 60,000-0.71 60,000-0.72
10,000-0.73 50,000-0.71 5,000-0.72 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ ]/-//[ 1,650,000-0.58 1,000,000-0.58 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 1,170,000-0.55 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/05/2024:
Market Total : HK$ 59,614,763
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 668,000 62,028 154,288,000 14,302,361
8137 HONBRIDGE 2,000 520 170,000 44,240
Total Shares (SH): 670,000 154,458,000
Total Value ($) :
HKD Stocks - HKD 62,548 HKD 14,346,601
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 670,000
Short Selling Turnover Total Value ($) : HKD 62,548
Total market turnover : HKD 53,760,162
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 53,760,162
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 670,000
Short Selling Turnover Total Value ($) : HKD 62,548
Total market turnover : HKD 53,760,162
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 3,848,000 375,816
8137 HONBRIDGE 8,000 2,080
Total Shares (SH): 3,856,000
Total Value ($) :
HKD Stocks - HKD 377,896
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,856,000
Short Selling Turnover Total Value ($) : HKD 377,896
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-