93/240520


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 20 MAY 2024 (MONDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  204  INDEX                        17.20    17.17     +0.03  +0.175
Advanced   :   82
Declined   :   76
Unchanged  :  166
Today's Turnover:
(HK$):         59,614,763
(Shares):     406,437,917
(Deals):            4,999
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8083 CHINA YOUZAN    HKD          18,927,724        191,476,000    0.101    0.096
 8299 GRAND T G GOLD  HKD          17,067,441         82,468,800    0.212    0.203
 8239 CAPITAL FIN     HKD           2,117,000          3,650,000    0.58     0.58 
 8491 COOL LINK       HKD           1,763,495          3,714,000    0.52     0.44 
 8186 ALMANA          HKD           1,345,300          1,261,250    1.30     0.94 
 8017 TRADEGO         HKD           1,336,108          5,488,000    0.247    0.232
 8523 SHEUNG MOON     HKD           1,326,025          5,825,000    0.255    0.208
 8095 BEIDA JADE BIRD HKD             893,060          2,739,000    0.33     0.32 
 8069 FLYDOO TECH     HKD             864,810         15,285,000    0.064    0.053
 8476 OCEAN ONE HLDG  HKD             648,380            326,000    2.00     1.97 
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 CHINA YOUZAN    HKD       191,476,000           18,927,724    0.101    0.096
 8299 GRAND T G GOLD  HKD        82,468,800           17,067,441    0.212    0.203
 8069 FLYDOO TECH     HKD        15,285,000              864,810    0.064    0.053
 8238 WINTO GROUP     HKD         7,544,000              464,432    0.066    0.056
 8523 SHEUNG MOON     HKD         5,825,000            1,326,025    0.255    0.208
 8017 TRADEGO         HKD         5,488,000            1,336,108    0.247    0.232
 8047 CHINA OCEAN GP  HKD         5,352,000              219,868    0.042    0.038
 8082 SUNNY SIDE UP   HKD         5,330,000              340,350    0.072    0.055
 8491 COOL LINK       HKD         3,714,000            1,763,495    0.52     0.44 
 8239 CAPITAL FIN     HKD         3,650,000            2,117,000    0.58     0.58 
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD    0.114    0.171    0.148             206,000
                               0.129    0.129    0.113              28,406
  8003 GREAT WORLD      HKD    0.16     0.173    0.167              30,000
                               0.164    0.15     0.164               4,956
  8005 YUXING INFOTECH  HKD    0.179    0.20      -                      -
                               0.179    0.17      -                      -
  8006 SINO SPLENDID    HKD    0.19      -        -                     37
                               0.19     0.16      -                      5
  8007 GLOBALSTRAT      HKD    0.074    0.078    0.078             400,014
                               0.078    0.074    0.074              30,130
  8013 ECI TECH         HKD    0.03     0.03      -                      -
                               0.03     0.026     -                      -
* 8017 TRADEGO          HKD    0.248    0.245    0.247           5,488,000
                               0.245    0.236    0.232           1,336,108
  8018 FINSOFT FIN      HKD    0.068    0.07     0.072             520,000
                               0.07     0.068    0.066              35,800
  8019 HAO WEN HLDGS    HKD    0.215     -        -                      -
                               0.215     -        -                      -
  8020 UNITAS HOLD      HKD    0.02     0.02      -                      -
                               0.02     0.018     -                      -
  8021 WLS HOLDINGS     HKD    0.025    0.025    0.024           1,960,000
                               0.023    0.023    0.023              45,120
  8023 KWONG MAN KEE    HKD    0.44     0.44      -                      -
                               0.44     0.395     -                      -
  8026 CB GLOBAL        HKD    0.345    0.28     0.345             408,000
                               0.28     0.275    0.27              119,205
  8027 KPM HOLDING      HKD    0.18      -        -                      -
                               0.18      -        -                      -
  8028 TIMELESS         HKD    0.174    0.184    0.188             580,000
                               0.184    0.176    0.18              106,220
  8029 IMPERIUM FIN GP  HKD    0.109    0.122     -                      -
                               0.109    0.109     -                      -
  8030 FLYING FIN       HKD    0.39     0.395    0.45               55,600
                               0.38     0.355    0.355              22,571
  8031 ETS GROUP        HKD    0.169     -       0.17              212,000
                               0.17     0.141    0.169              35,958
  8033 VODATEL NETWORK  HKD    0.167    0.175     -                      -
                               0.167     -        -                      -
  8035 JANCO HOLDINGS   HKD    0.11     0.11     0.11               10,000
                               0.11     0.109    0.11                1,100
  8036 EBROKER GROUP    HKD    0.081    0.076    0.076             590,000
                               0.073    0.073    0.073              43,700
  8037 CH BIOTECH SER   HKD    0.345    0.375    0.325              30,000
                               0.33     0.33     0.315               9,650
  8039 CHINA COME RIDE  HKD TRADING SUSPENDED
  8040 COOLPOINT INNO   HKD    0.48     0.495    0.495              65,000
                               0.495    0.455    0.495              32,175
  8041 LUXEY INT'L      HKD    0.229    0.229    0.232             140,000
                               0.229    0.22     0.229              32,000
  8042 KOS INTL         HKD    0.049    0.049     -                      -
                               0.049    0.04      -                      -
  8043 ATLINKS          HKD    0.187    0.188    0.187              10,000
                               0.187    0.179    0.187               1,870
  8045 NANDASOFT        HKD TRADING SUSPENDED
  8047 CHINA OCEAN GP   HKD    0.04     0.042    0.042           5,352,000
                               0.042    0.039    0.038             219,868
  8048 YU TAK INT'L     HKD    0.037    0.037    0.039               2,000
                               0.037    0.035    0.039                  78
* 8049 JILIN CHANGLONG  HKD    1.46     1.46     1.46              396,000
                               1.46     1.45     1.46              578,160
  8050 QUANTUM THINK    HKD    0.111     -       0.111              26,000
                               0.111    0.108    0.111               2,886
  8051 CIRCUTECH        HKD    3.00      -       3.01               13,200
                               3.00     3.00     3.00               39,608
  8052 LUK HING ENT     HKD    0.043    0.043    0.044             580,000
                               0.04     0.04     0.038              23,820
  8053 PIZU GROUP       HKD    0.36     0.375    0.38              420,000
                               0.375    0.34     0.365             153,100
  8056 LIFE CONCEPTS    HKD    0.02     0.02     0.02            2,165,000
                               0.02     0.019    0.018              41,210
  8057 MADISON HLDG     HKD    0.129    0.129    0.129               4,000
                               0.129    0.105    0.129                 516
  8059 GLORY FLAME      HKD    0.013    0.013    0.012             520,000
                               0.012    0.012    0.012               6,240
  8060 GLOBAL LINK      HKD    0.052    0.067     -                  1,000
                               0.052    0.046     -                     40
  8062 EFT SOLUTIONS    HKD    0.32     0.305     -                      -
                               0.305    0.28      -                      -
  8063 GLOBAL M HLDG    HKD    0.041    0.043    0.043              45,000
                               0.043    0.042    0.04                1,815
  8065 KML TECH         HKD    0.11     0.109    0.11               85,000
                               0.109    0.101    0.109               9,345
  8066 PHOENITRON HOLD  HKD    0.031    0.031     -                      -
                               0.031    0.028     -                      -
  8067 OUC HOLDINGS     HKD    0.295    0.40      -                      -
                               0.295    0.27      -                      -
* 8069 FLYDOO TECH      HKD    0.053    0.057    0.064          15,285,000
                               0.057    0.055    0.053             864,810
  8070 KEEN OCEAN       HKD    0.28     0.27     0.275              30,000
                               0.27     0.239    0.236               7,445
  8071 CH NETCOMTECH    HKD    0.022    0.025    0.023           1,155,000
                               0.022    0.022    0.02               25,510
  8072 ROMA META GROUP  HKD    0.025    0.026    0.026           2,087,000
                               0.026    0.025    0.026              54,206
  8073 SINGYES NM       HKD    0.118    0.115    0.118              16,000
                               0.099    0.095    0.099               1,736
  8076 SING LEE         HKD    0.013    0.015     -                      -
                               0.013    0.012     -                      -
  8079 WISDOMCOME GP    HKD    0.038    0.036    0.036           1,025,000
                               0.034    0.034    0.033              35,000
  8080 NAS HOLDINGS     HKD    0.249    0.249     -                      -
                               0.249     -        -                      -
  8081 HANG TAI YUE GP  HKD    0.059    0.059    0.059             302,160
                               0.059    0.052    0.053              16,415
  8082 SUNNY SIDE UP    HKD    0.07     0.063    0.072           5,330,000
                               0.062    0.062    0.055             340,350
* 8083 CHINA YOUZAN     HKD    0.097    0.099    0.101         191,476,000
                               0.099    0.098    0.096          18,927,724
  8087 CHINA 33MEDIA    HKD    0.149    0.149     -                      -
                               0.149     -        -                      -
  8091 OOH HOLDINGS     HKD    0.037    0.034    0.038              10,000
                               0.034    0.033    0.038                 380
  8092 ITE HOLDINGS     HKD    0.024    0.025    0.025             300,000
                               0.025    0.022    0.025               7,500
  8093 MILLION STARS    HKD    0.10     0.105    0.10               10,000
                               0.10     0.089    0.10                1,000
* 8095 BEIDA JADE BIRD  HKD    0.325    0.335    0.33            2,739,000
                               0.33     0.325    0.32              893,060
  8096 TASTY CONCEPTS   HKD    0.131    0.146    0.131              20,000
                               0.137    0.137    0.131               2,620
  8098 CL GROUP         HKD    0.046    0.053     -                      -
                               0.046    0.046     -                      -
  8100 GET HOLDINGS     HKD    0.255    0.247     -                      -
                               0.247     -        -                      -
  8103 HMVOD            HKD    1.01     1.03     1.08               58,850
                               1.03     0.96     0.95               58,110
  8106 SHENGHUA LANDE   HKD    0.071    0.084    0.071              50,000
                               0.071    0.071    0.071               3,550
  8107 VISION INT HLDG  HKD    7.48     7.48      -                      -
                               7.48     6.36      -                      -
  8111 CT IND GROUP     HKD    0.086    0.097     -                      -
                               0.086    0.078     -                      -
  8112 CORNERSTONE FIN  HKD    0.325    0.325     -                      -
                               0.325    0.29      -                      -
  8113 HI-LEVEL TECH    HKD    0.07     0.072     -                      -
                               0.07     0.062     -                      -
  8115 SHANGHAI QINGPU  HKD    0.55     0.55     0.55               12,000
                               0.55      -       0.55                6,600
  8117 CHI P ENERGY     HKD    0.041    0.041     -                      -
                               0.041    0.036     -                      -
  8118 BORTEX GLOBAL    HKD    0.086    0.091    0.096           1,024,000
                               0.091    0.082    0.074              84,792
  8120 CH DEMETER FIN   HKD    0.049    0.049    0.049             110,000
                               0.049    0.047    0.048               5,300
  8121 GUOEN HOLD-NEW   HKD    1.75      -        -                  1,800
                               1.75     1.70      -                  2,992
  8123 SINOFORTUNE FIN  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8125 ROYAL CEN RES    HKD    0.165    0.168    0.157              24,000
                               0.161    0.161    0.157               3,800
  8126 G. A. HOLDINGS   HKD    0.113    0.119     -                      -
                               0.113    0.105     -                      -
  8128 CHYY GP          HKD    0.053    0.053     -                      -
                               0.053    0.045     -                      -
  8130 DADI INTL GROUP  HKD    0.01     0.01     0.01            1,840,000
                               0.01      -       0.01               18,400
  8131 ABC MULTIACTIVE  HKD    0.13     0.134    0.13               90,000
                               0.13     0.126    0.13               11,700
  8132 CENTURY EN INTL  HKD    0.114    0.119    0.115           1,122,500
                               0.114    0.112    0.113             127,797
  8133 JISHENG GP HLDG  HKD    0.58     0.58     0.55               82,000
                               0.55     0.52     0.51               42,940
  8136 IMS GROUP        HKD    0.044    0.045    0.045           2,260,000
                               0.044    0.044    0.042             100,940
  8137 HONBRIDGE        HKD    0.26     0.265    0.27              590,000
                               0.265    0.255    0.255             152,630
  8139 CHANGAN RH       HKD    1.31     1.49     1.50                2,000
                               1.49     1.40     1.50                3,000
  8140 BOSATECH         HKD    0.095    0.11     0.092              10,000
                               0.092    0.09     0.092                 920
  8143 GF HEALTHCARE    HKD    0.149    0.155    0.148              50,000
                               0.149    0.149    0.148               7,430
  8146 GRACEWINE        HKD    0.139    0.139     -                      -
                               0.139    0.125     -                      -
* 8147 MILLENNIUM PG    HKD    0.355    0.38     0.39            1,216,000
                               0.38     0.355    0.345             435,480
  8148 WUXI LIFE        HKD    0.02     0.019    0.019              40,000
                               0.019    0.015    0.019                 760
  8149 ALTUS HLDGS      HKD    0.115    0.132     -                      -
                               0.115    0.111     -                      -
  8152 M&L HOLDINGS     HKD    0.061    0.068     -                      -
                               0.061    0.061     -                      -
  8153 JIADING INTL GP  HKD    0.015    0.016    0.016           2,280,000
                               0.015    0.015    0.015              34,700
  8156 SINOPHARM TECH   HKD    0.096    0.114    0.098             190,000
                               0.098    0.098    0.097              18,440
  8158 CRMI             HKD    0.162    0.182    0.163              20,000
                               0.164    0.164    0.163               3,260
  8159 CU VENTURE INV   HKD TRADING SUSPENDED
  8160 GOLDWAY EDU      HKD    0.04     0.045    0.041             314,400
                               0.041    0.041    0.039              12,475
  8161 MEDINET GROUP    HKD    0.385    0.385     -                      -
                               0.385     -        -                      -
  8162 LOCO HK          HKD TRADING SUSPENDED
  8163 NOIZ GROUP       HKD    0.048    0.049     -                      -
                               0.048    0.045     -                      -
  8166 CHINA ECO-FARM   HKD TRADING SUSPENDED
  8167 NEO TELEMEDIA    HKD TRADING SUSPENDED
  8168 AMASSE CAPITAL   HKD    0.073    0.076    0.08            2,290,000
                               0.076    0.073    0.07              169,160
  8169 ECO-TEK HLDGS    HKD    0.036    0.035     -                      -
                               0.035    0.031     -                      -
  8170 ALL NATION INTL  HKD TRADING SUSPENDED
  8172 LAJIN ENT        HKD    0.044    0.047     -                      -
                               0.044    0.042     -                      -
  8173 HEPHAESTUS HLDG  HKD    0.39     0.405     -                      1
                               0.39     0.32      -                      -
  8176 SUPERROBOTICS    HKD    0.31      -        -                      -
                               0.31     0.27      -                      -
  8178 CHINA INFO TECH  HKD    1.60     1.70     1.43                2,000
                               1.43     1.43     1.43                2,860
  8179 PALINDA GROUP    HKD    0.076    0.079    0.078             774,000
                               0.075    0.075    0.071              59,082
  8181 SHISHI SERVICES  HKD    0.067    0.075     -                      -
                               0.067    0.061     -                      -
* 8186 ALMANA           HKD    1.08     1.30     1.30            1,261,250
                               1.30     1.13     0.94            1,345,300
  8187 JIMU GROUP       HKD    0.55     0.59      -                      -
                               0.55     0.52      -                      -
  8188 GME GROUP        HKD    0.243    0.249    0.246             428,000
                               0.245    0.245    0.24              103,736
  8189 TEDA BIOMEDICAL  HKD    0.076    0.074     -                      -
                               0.074    0.066     -                      -
  8191 HONG WEI ASIA    HKD    0.275    0.27     0.275             483,000
                               0.25     0.25     0.25              128,970
  8193 ASIAPAC FIN INV  HKD    0.074    0.084    0.07               80,000
                               0.07     0.065    0.062               5,260
* 8195 LEGENDARY EDU    HKD    1.85     1.83     1.88              264,800
                               1.82     1.82     1.82              484,384
  8196 FUTIAN HOLDINGS  HKD    0.325    0.295    0.32              660,080
                               0.295    0.28     0.28              198,364
  8198 CRYPTO FLOW      HKD    0.22     0.25     0.249              28,000
                               0.249    0.201    0.244               6,872
  8200 SAU SAN TONG     HKD    0.55     0.56     0.56               68,000
                               0.56     0.51     0.55               37,520
  8201 PPS INT'L        HKD    0.063    0.069    0.063             170,400
                               0.063    0.063    0.063              10,678
  8203 KAISUN HOLDINGS  HKD    0.38     0.39      -                      -
                               0.38     0.35      -                      -
  8205 JIAODA WITHUB    HKD    0.14      -        -                      -
                               0.14      -        -                      -
  8206 S ROBOT EDU      HKD    0.013    0.013     -                      -
                               0.013    0.012     -                      -
  8208 WMCH GLOBAL      HKD    0.056    0.053    0.055             786,000
                               0.053    0.052    0.048              39,276
  8210 DLC ASIA         HKD    0.053    0.052     -                      -
                               0.052    0.046     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.021    0.022    0.022             420,000
                               0.022    0.021    0.021               9,120
  8213 STARGLORY HLDGS  HKD    0.57     0.56     0.59               52,500
                               0.56     0.465    0.455              25,175
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 WMHW             HKD    0.079    0.09     0.083             168,125
                               0.083    0.079    0.078              13,495
  8218 ECHO INT HOLD    HKD    0.169     -        -                      -
                               0.169     -        -                      -
  8219 HANVEY GROUP     HKD    0.29     0.30      -                      -
                               0.29     0.275     -                      -
  8220 BINGO GROUP      HKD    1.25     1.45     1.45              120,000
                               1.45     1.30     1.27              158,100
  8221 GAOYU FINANCE    HKD TRADING SUSPENDED
  8222 E LIGHTING       HKD    0.042    0.042     -                      -
                               0.042    0.036     -                      -
  8223 ZYY              HKD    1.49     1.45     1.47               20,000
                               1.45      -       1.40               28,880
  8225 C HEALTH GP      HKD    0.112    0.133    0.112              80,000
                               0.112    0.112    0.112               8,960
  8226 KOALA FIN GP     HKD    0.119    0.118    0.118             162,500
                               0.118    0.111    0.11               17,942
  8227 HAITIAN ANTENNA  HKD    0.38     0.36     0.37               51,000
                               0.35     0.35     0.345              17,935
  8229 FUTURE DATA      HKD    0.51     0.52     0.51              480,000
                               0.51     0.46     0.50              242,400
  8232 CLASSIFIED GP    HKD    0.31     0.385    0.305              10,000
                               0.305    0.26     0.305               3,050
  8237 LINK HOLDINGS    HKD    0.025    0.024    0.024              82,000
                               0.024    0.023    0.023               1,966
* 8238 WINTO GROUP      HKD    0.058    0.063    0.066           7,544,000
                               0.062    0.062    0.056             464,432
* 8239 CAPITAL FIN      HKD    0.60     0.59     0.58            3,650,000
                               0.58     0.45     0.58            2,117,000
  8241 YING KEE TEA     HKD    0.164    0.185    0.165              65,000
                               0.165    0.165    0.16               10,535
  8245 SHANYU GROUP     HKD    0.028    0.028    0.029           3,360,000
                               0.026    0.027    0.026              89,610
  8246 ZHONGHUA GAS     HKD    0.19     0.19     0.19               88,000
                               0.19     0.183    0.19               16,720
  8247 BIOSINO BIO-TEC  HKD    0.85     1.05      -                      -
                               0.85     0.77      -                      -
  8249 RUIYUAN IC TECH  HKD    0.10     0.11      -                      -
                               0.10      -        -                      -
  8250 SILK RD ENERGY   HKD    0.20     0.214    0.221              10,000
                               0.214    0.197    0.221               2,210
  8257 GENES TECH       HKD    0.054    0.059    0.059             300,000
                               0.058    0.054    0.058              17,660
  8262 SUPER STRONG     HKD    0.04     0.041     -                      -
                               0.04     0.038     -                      -
  8267 LINEKONG         HKD    0.54     0.54     0.54              237,500
                               0.54     0.52     0.52              127,965
  8268 SMART CITY DEV   HKD    0.30     0.355     -                      -
                               0.30     0.275     -                      -
  8269 WEALTH GLORY     HKD    0.039    0.046     -                      -
                               0.039    0.039     -                      -
  8270 CHINA CBM        HKD    0.60     0.72      -                      -
                               0.60     0.35      -                      -
  8271 GDC              HKD    0.079    0.079    0.088             410,000
                               0.079    0.072    0.08               34,810
  8275 CHINA NEW CONS   HKD    0.162    0.162    0.162             501,000
                               0.155    0.151    0.155              78,049
  8277 STEEDORIENTAL    HKD    0.36     0.36     0.62              698,000
                               0.36     0.32     0.35              269,860
  8279 AGTECH HOLDINGS  HKD    0.203    0.21     0.21              944,000
                               0.21     0.205    0.20              191,556
  8280 CDV HOLDINGS     HKD    0.029    0.035    0.03               70,000
                               0.029    0.029    0.029               2,060
  8281 CH GOLD CLASSIC  HKD    0.133    0.133    0.133              56,000
                               0.133    0.132    0.133               7,448
  8282 GAMEONE          HKD    0.61     0.66     0.61               24,000
                               0.61     0.60     0.60               14,520
  8283 ZHONGSHI MINAN   HKD    0.08     0.095     -                      -
                               0.08     0.072     -                      -
  8285 SLING GROUP      HKD    0.024    0.028    0.031             400,000
                               0.028    0.025    0.023              10,740
  8286 CCOE             HKD    0.084    0.093     -                      -
                               0.084    0.073     -                      -
  8290 AHSAY BACKUP     HKD    0.021    0.022    0.022              50,000
                               0.022    0.019    0.019               1,050
  8291 WAN CHENG METAL  HKD    0.09      -        -                      -
                               0.09     0.08      -                      -
  8292 WORLDGATEGLOBAL  HKD    0.065    0.065     -                      -
                               0.065    0.06      -                      -
  8293 SINGASIA HLDG    HKD    0.118    0.136     -                      -
                               0.118    0.114     -                      -
  8295 KINGWISOFT TECH  HKD    0.051    0.049    0.048             200,000
                               0.045    0.045    0.045               9,460
  8296 SINO-LIFE GROUP  HKD    0.089    0.089     -                      -
                               0.089    0.08      -                      -
  8297 OCEAN STAR TECH  HKD    0.111    0.109    0.118             215,000
                               0.109    0.105    0.106              23,295
* 8299 GRAND T G GOLD   HKD    0.204    0.209    0.212          82,468,800
                               0.208    0.208    0.203          17,067,441
  8300 JIN MI FANG GP   HKD    0.16     0.16     0.164             140,000
                               0.16     0.146    0.16               22,560
  8305 ALLUREFEM HLDG   HKD    0.038    0.038    0.038              30,000
                               0.038    0.036    0.038               1,140
  8307 MEDICSKIN        HKD    0.21     0.20      -                      -
                               0.20      -        -                      -
  8308 GUDOU HLDGS      HKD    0.29     0.29      -                      -
                               0.29     0.151     -                      -
  8309 MANSHING GLOBAL  HKD    0.061    0.06      -                      -
                               0.06     0.057     -                      -
  8310 DAFENG PORT      HKD    0.36     0.375    0.38              470,000
                               0.345    0.345    0.345             176,400
  8311 PERFECT OPT      HKD    0.069    0.077    0.07               30,000
                               0.07     0.059    0.07                2,100
  8313 ZACD             HKD    0.023    0.024    0.023             300,000
                               0.023    0.023    0.023               6,900
  8315 GREATWALLE INC   HKD    0.205    0.205     -                      -
                               0.205     -        -                      -
  8316 CHINA HONGBAO    HKD    0.139    0.149    0.155           1,820,000
                               0.141    0.148    0.135             255,552
  8317 FINET GROUP      HKD    0.094    0.116    0.10              182,000
                               0.105    0.105    0.094              17,472
  8319 EXPERT SYS       HKD    0.116    0.116    0.116              10,000
                               0.116    0.115    0.116               1,160
  8320 AEC GROUP        HKD    0.102    0.101    0.081              50,000
                               0.076    0.073    0.076               3,890
  8321 TAI KAM HLDGS    HKD    0.22     0.228     -                      -
                               0.22      -        -                      -
  8325 CHINA SMARTPAY   HKD TRADING SUSPENDED
  8326 TK NEW ENERGY    HKD    0.146    0.16     0.152             150,000
                               0.152    0.146    0.152              22,875
  8328 XY ELEC STORAGE  HKD    1.74     1.73     1.73              136,000
                               1.73     1.66     1.67              228,840
  8329 NEP INTERLONG    HKD    0.149    0.152    0.152             260,000
                               0.151    0.145    0.145              38,100
  8331 P.B. GROUP       HKD    0.133    0.137     -                      -
                               0.133    0.113     -                      -
  8333 ASTRUM FIN       HKD    0.50     0.55      -                      -
                               0.50      -        -                      -
  8337 DIRECTEL         HKD    0.098    0.114    0.098              10,000
                               0.098    0.097    0.098                 980
* 8340 ZIJING INTL FIN  HKD    0.33     0.36     0.35            1,400,000
                               0.35     0.345    0.32              475,100
  8341 AESO HOLDING     HKD    0.13     0.15     0.13               10,000
                               0.13     0.121    0.13                1,300
  8347 F8 ENT           HKD    0.059    0.063    0.064              16,000
                               0.063    0.059    0.064               1,024
  8348 BINHAI TEDA      HKD    0.31     0.33      -                      -
                               0.31     0.295     -                      -
* 8349 GUIXIN GROUP     HKD    0.75     0.78     0.81              600,000
                               0.76     0.75     0.75              468,300
  8350 WELL LINK SEC    HKD    0.218    0.213    0.218             496,000
                               0.213    0.197    0.195              97,840
  8353 ANACLE           HKD    0.38     0.395     -                      -
                               0.38      -        -                      -
  8356 CNC HOLDINGS     HKD    0.013    0.014    0.015             930,000
                               0.014    0.013    0.013              12,330
  8357 REPUBLIC HC      HKD    0.10     0.116     -                      -
                               0.10     0.087     -                      -
  8360 AL GROUP         HKD    0.86     0.85     0.89               79,600
                               0.82     0.82     0.82               67,580
  8362 WINNING TOWER    HKD    0.064    0.064     -                      -
                               0.064    0.058     -                      -
  8363 SDM EDUCATION    HKD    0.187    0.181     -                      -
                               0.181    0.168     -                      -
  8365 HATCHER GROUP    HKD    0.71     0.76     0.78               68,800
                               0.76     0.75     0.78               52,784
  8366 ZJ UNITED INV    HKD    0.013    0.015     -                      -
                               0.013    0.013     -                      -
  8367 SIMPLICITY HLDG  HKD    0.065    0.077    0.083           1,600,000
                               0.078    0.064    0.066             112,690
  8368 CREATIVE CHINA   HKD    0.89     0.95     0.98              165,000
                               0.94     0.83     0.88              149,430
  8370 ZHI SHENG GP     HKD    0.42     0.45      -                      -
                               0.42      -        -                      -
  8371 TASTEGOURMET GP  HKD    1.52     1.58     1.53               68,000
                               1.52     1.52     1.52              103,640
  8372 GBG HOLDINGS     HKD    0.104    0.118    0.108             110,000
                               0.11     0.11     0.107              11,780
  8373 INDIGO STAR      HKD    0.095    0.099    0.095             270,000
                               0.09     0.094    0.09               25,270
  8375 VERTICAL INT'L   HKD    0.156    0.20      -                      -
                               0.156    0.14      -                      -
  8377 HARBOUR EQUINE   HKD    0.19     0.185     -                      -
                               0.185     -        -                      -
  8379 PRIME INTEL      HKD    0.12     0.124    0.125             420,000
                               0.123    0.121    0.119              50,670
  8383 LINOCRAFT HLDGS  HKD TRADING SUSPENDED
  8385 PROSPEROUSPRINT  HKD    0.14     0.147    0.135              42,000
                               0.125    0.125    0.12                5,346
  8391 CORNERSTONE TEC  HKD    0.53     0.54     0.54              508,000
                               0.53     0.53     0.53              271,760
  8392 SATU HOLDINGS    HKD    0.034    0.034     -                      -
                               0.034    0.032     -                      -
  8395 QI-HOUSE         HKD    0.69     0.71     0.66               60,000
                               0.66     0.66     0.65               39,200
  8400 ASIA PIONEER     HKD    0.045    0.046    0.05              560,000
                               0.046    0.045    0.046              27,430
  8401 STREAM IDEAS     HKD    0.20      -       0.20               12,000
                               0.20     0.20     0.20                2,400
  8402 PLATEAU TL       HKD    0.138    0.154    0.153             455,000
                               0.153    0.15     0.138              68,015
  8403 DOWWAY           HKD    0.75     0.80     0.80               20,000
                               0.80     0.75     0.80               16,000
  8405 HANG CHI HLDG    HKD    0.70     0.76      -                      -
                               0.70     0.64      -                      -
  8406 CHINA ORAL IND   HKD    0.066    0.062    0.066             170,000
                               0.062    0.058    0.062              10,760
  8411 K W NELSON GP    HKD    0.037    0.045     -                      -
                               0.038    0.038     -                      -
  8412 NEW AMANTE       HKD    0.53     0.53      -                      -
                               0.53     0.495     -                      -
  8413 ASIA GROCERY     HKD    0.148    0.144    0.145              10,000
                               0.144    0.134    0.145               1,450
  8416 HM INTL HLDGS    HKD    0.126    0.135    0.127             230,000
                               0.127    0.126    0.126              29,010
  8417 DADI EDU         HKD    0.015    0.017    0.015              80,000
                               0.015    0.015    0.015               1,200
  8418 OPTIMA AUTO      HKD    0.78     0.85     0.79              136,000
                               0.79     0.76     0.77              106,600
  8419 AV PROMOTIONS    HKD    0.097    0.109     -                      -
                               0.097    0.092     -                      -
  8420 NEXION TECH      HKD    0.02     0.021    0.021             205,000
                               0.021    0.02     0.02                4,105
  8422 WT GROUP         HKD    0.092    0.096    0.108             510,000
                               0.096    0.091    0.092              48,520
  8423 CHI HO DEV       HKD    0.062    0.068    0.068           1,890,000
                               0.065    0.062    0.063             120,880
  8425 HING MING HLDGS  HKD    0.077    0.095    0.095           1,832,000
                               0.095    0.086    0.073             153,632
  8426 MODERN LIVING    HKD TRADING SUSPENDED
  8427 SK TARGET        HKD    0.074    0.08      -                      -
                               0.074    0.067     -                      -
  8428 CBK HOLDINGS     HKD    0.465    0.48     0.495             220,000
                               0.47     0.46     0.47              105,800
  8429 SV VISION        HKD    0.041    0.043    0.048             300,000
                               0.04     0.04     0.04               14,145
  8430 C&N HOLDINGS     HKD    0.174    0.175    0.174              16,000
                               0.174     -       0.174               2,619
  8431 HAO BAI INTL     HKD    0.175    0.175    0.17               10,000
                               0.17     0.153    0.17                1,700
  8432 BAR PACIFIC      HKD    0.05     0.052     -                      -
                               0.05     0.047     -                      -
  8436 TAKBO GROUP      HKD    0.229    0.245    0.255             195,000
                               0.245    0.175    0.25               48,775
  8437 RMH HOLDINGS     HKD TRADING SUSPENDED
  8439 SOMERLEY CAP     HKD    0.45     0.48      -                      -
                               0.45     0.44      -                      -
  8445 NOBLE ENG GP     HKD    0.215    0.215     -                      -
                               0.215     -        -                      -
* 8446 BRIGHTSTAR TECH  HKD    0.295    0.30     0.315           1,330,000
                               0.30     0.295    0.285             395,430
  8447 MS CONCEPT       HKD    0.042    0.043    0.041             260,000
                               0.041    0.04     0.041              10,660
  8448 UNI PRINTSHOP    HKD    0.07     0.07     0.07               60,000
                               0.07     0.068    0.07                4,200
  8450 EDICO HOLDINGS   HKD    0.045    0.045     -                 60,000
                               0.045    0.044     -                  2,700
  8451 SUNLIGHT HLDGS   HKD    0.066    0.07      -                      -
                               0.066    0.065     -                      -
  8452 FY FINANCIAL     HKD    0.25     0.45      -                      -
                               0.25     0.20      -                      -
  8455 LAI GROUP        HKD    0.024    0.029     -                      -
                               0.024    0.024     -                      -
  8456 MANSION INTL     HKD    0.18     0.189     -                      -
                               0.18      -        -                      -
  8460 BASETROPHY GP    HKD    0.13     0.132    0.132             125,000
                               0.132    0.126    0.132              16,430
  8462 OMNIBRIDGE HLDG  HKD    0.086    0.094    0.085              45,000
                               0.083    0.083    0.083               3,780
  8471 REACH NEW HLDGS  HKD    0.093    0.093    0.095             480,000
                               0.092    0.092    0.087              43,850
  8472 LAPCO HOLDINGS   HKD    0.75     0.74     0.83              195,000
                               0.74     0.73     0.72              149,860
  8473 MI MING MART     HKD    0.13     0.133     -                      -
                               0.13     0.128     -                      -
  8475 E-STATION GTECH  HKD    0.36     0.45      -                      -
                               0.37     0.37      -                      -
* 8476 OCEAN ONE HLDG   HKD    2.00     2.00     2.00              326,000
                               1.99     1.99     1.97              648,380
  8480 FURNIWEB         HKD    0.218    0.219     -                      -
                               0.218    0.18      -                      -
  8481 SHENGLONG INTL   HKD    0.52     0.53     0.53               70,000
                               0.53     0.49     0.52               36,800
  8482 WAN LEADER       HKD    0.028    0.029    0.028           3,410,000
                               0.027    0.027    0.027              94,720
  8483 MAX SIGHT GROUP  HKD    0.087    0.088    0.088             128,000
                               0.088    0.08     0.087              11,144
  8487 ISP GLOBAL       HKD    0.179    0.172    0.178             380,000
                               0.161    0.16     0.161              63,084
  8489 GP LOGISTICS     HKD    0.165    0.174    0.164             395,000
                               0.17     0.17     0.16               64,695
  8490 NICHE-TECH SEMI  HKD    0.14     0.155    0.156              60,000
                               0.155    0.136    0.137               8,480
* 8491 COOL LINK        HKD    0.55     0.46     0.52            3,714,000
                               0.445    0.445    0.44            1,763,495
  8493 DRAGON KING GP   HKD    0.184    0.181    0.184              96,000
                               0.181    0.135    0.182              17,568
  8495 1957 & CO.       HKD    0.22     0.22     0.192               4,000
                               0.194    0.194    0.192                 768
  8496 GLOBAL UIN       HKD    0.32     0.345    0.32               10,000
                               0.32     0.315    0.32                3,200
  8500 ICONCULTURE      HKD    0.41     0.475     -                      -
                               0.42     0.42      -                      -
  8501 SANBASE CORP     HKD    0.42     0.415    0.39               64,000
                               0.39     0.39     0.39               24,960
  8502 OCEAN LINE PORT  HKD    0.30     0.30     0.30               32,000
                               0.30     0.295    0.295               9,560
  8507 I.CENTURY HLDG   HKD    0.081    0.098     -                      -
                               0.083    0.083     -                      -
  8509 WINE'S LINK      HKD    0.38     0.42     0.43              236,000
                               0.42     0.38     0.42              100,020
  8510 TOPSTANDARDCORP  HKD    0.106    0.106     -                      -
                               0.106    0.097     -                      -
  8511 MIN FU INTL      HKD    0.03     0.029     -                      -
                               0.029    0.028     -                      -
  8512 HYFUSIN GROUP    HKD    0.335    0.35     0.355             840,000
                               0.345    0.34     0.34              288,400
  8513 MAXWIN INT HLDG  HKD    0.143    0.153    0.153             144,000
                               0.152    0.143    0.152              21,972
  8516 GRAND TALENTS    HKD    0.105    0.103    0.106              45,000
                               0.103    0.095    0.10                4,715
* 8519 XINXIANG ERA     HKD    0.495    0.53     0.53              790,000
                               0.52     0.51     0.485             401,200
* 8521 ST INTL HLDGS    HKD    0.39     0.40     0.41            1,145,000
                               0.39     0.385    0.35              444,825
* 8523 SHEUNG MOON      HKD    0.255    0.26     0.255           5,825,000
                               0.255    0.225    0.208           1,326,025
  8525 BAIYING HOLDING  HKD    0.50     0.51      -                      -
                               0.50     0.30      -                      -
  8526 WING FUNG GROUP  HKD    0.13     0.132    0.13              130,000
                               0.13     0.111    0.13               16,900
  8527 JLOGO HLDGS      HKD    0.203    0.215     -                      -
                               0.203    0.195     -                      -
  8532 POLYFAIR HLDGS   HKD    0.043    0.042    0.042              96,000
                               0.042    0.04     0.04                4,008
  8535 VISTAR HOLDINGS  HKD    0.033    0.043     -                      -
                               0.033    0.033     -                      -
  8536 TL NATURAL GAS   HKD    0.61     0.61     0.64               15,000
                               0.61     0.60     0.61                9,300
  8537 CHONG FAI JEWEL  HKD    0.03     0.032    0.03              930,000
                               0.03     0.03     0.029              27,820
  8540 VICTORY SEC      HKD    3.16     3.20     3.30               36,000
                               3.16     3.15     3.16              114,620
  8545 AMUSE GROUP      HKD    0.033    0.034    0.034             384,000
                               0.034    0.033    0.034              13,056
  8547 PACIFIC LEGEND   HKD TRADING SUSPENDED
  8580 GUOEN HOLD-OLD   HKD    1.90      -        -                      -
                               1.90     1.40      -                      -
  8601 BOLTEK           HKD    0.305    0.33      -                      -
                               0.305    0.29      -                      -
  8603 FAMEGLOW         HKD    0.335    0.33      -                      -
                               0.33     0.25      -                      -
  8606 KINETIX SYSTEMS  HKD    0.078    0.078    0.076             690,000
                               0.075    0.075    0.075              51,820
  8607 NARNIA GROUP     HKD TRADING SUSPENDED
  8609 EGGRICULTURE     HKD    0.34     0.34      -                      -
                               0.34     0.315     -                      -
  8611 MINDTELL TECH    HKD    0.061    0.071    0.071              45,000
                               0.071    0.063    0.071               3,165
  8612 WORLD SUPER      HKD    0.024    0.026     -                      -
                               0.024    0.023     -                      -
  8613 ORIENTAL PAY     HKD    0.127    0.12     0.12               50,000
                               0.12     0.108    0.12                6,000
  8616 SUNRAY ENG GP    HKD    0.034    0.035     -                      -
                               0.034    0.034     -                      -
* 8619 KING OF CATER    HKD    0.135    0.148    0.151           3,474,000
                               0.135    0.131    0.13              476,954
  8620 AE LOGISTICS     HKD    0.127    0.122    0.123             310,000
                               0.121    0.118    0.116              36,485
  8621 METROPOLIS CAP   HKD    0.031    0.038     -                      -
                               0.031    0.029     -                      -
  8622 HUAKANG BIOMED   HKD    0.103    0.103    0.103              32,000
                               0.103    0.097    0.103               3,296
  8623 CHINA SAFTOWER   HKD    0.021    0.023     -                      -
                               0.021    0.021     -                      -
  8627 ORANGE TOUR      HKD    0.073    0.073     -                      -
                               0.073    0.069     -                      -
  8631 SUN KONG HLDGS   HKD    0.33     0.33     0.33               20,000
                               0.33     0.305    0.33                6,600
  8635 NOVACON TECH     HKD    0.09     0.11     0.09               20,000
                               0.09     0.085    0.09                1,800
  8645 BYTE META        HKD    0.67     0.70     0.70              414,000
                               0.70     0.68     0.67              289,020
  8646 CHINA HONGGUANG  HKD    0.207    0.232    0.28              411,000
                               0.205    0.203    0.205              89,250
  8657 TRUE PARTNER     HKD    0.50     0.54      -                      -
                               0.50     0.50      -                      -
  8659 YIK WO INTL      HKD    0.71     0.71     0.72               90,000
                               0.71     0.69     0.68               63,950
  8668 YING HAI GROUP   HKD    0.12     0.12      -                 20,000
                               0.12      -        -                  2,400
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8001 ORIENTSEC INT    < >[ 6,000-0.113 Y42,000-0.113 6,000-0.114 ]/-//[ 
                       6,000-0.138 138,000-0.148 D2,000-0.136 6,000-0.129 ]< >
 8003 GREAT WORLD      < >[ 12,000-0.167 12,000-0.164 ]/-//[ 6,000-0.164 ]< >
 8006 SINO SPLENDID    < >[ ]/-//[ D37-0.155 ]< >
 8007 GLOBALSTRAT      < >[ ]/-//[ 10,000-0.076 50,000-0.074 10,000-0.075 
                       50,000-0.076 10,000-0.077 D14-0.069 100,000-0.074 
                       Y10,000-0.077 10,000-0.078 100,000-0.075 50,000-0.078 ]
                       < >
 8017 TRADEGO          < >[ 20,000-0.247 ]/-//[ 104,000-0.244 24,000-0.243 
                       12,000-0.241 Y64,000-0.24 40,000-0.241 104,000-0.24 
                       64,000-0.235 200,000-0.232 1,920,000-0.246 48,000-0.24 
                       352,000-0.234 16,000-0.243 56,000-0.244 2,212,000-0.245 
                       40,000-0.237 60,000-0.236 Y56,000-0.235 20,000-0.235 
                       8,000-0.234 8,000-0.237 60,000-0.245 ]< >
 8018 FINSOFT FIN      < >[ 10,000-0.071 60,000-0.07 10,000-0.072 70,000-0.067 
                       20,000-0.066 10,000-0.071 ]/-//[ 30,000-0.068 
                       190,000-0.069 10,000-0.07 100,000-0.069 10,000-0.07 ]< >
 8021 WLS HOLDINGS     < >[ 40,000-0.024 1,320,000-0.023 ]/-//[ ]< 
                       600,000-0.023 >
 8026 CB GLOBAL        < >[ Y3,000-0.33 1,000-0.345 10,000-0.30 1,000-0.34 
                       12,000-0.295 1,000-0.34 53,000-0.295 28,000-0.34 
                       8,000-0.295 1,000-0.34 1,000-0.295 1,000-0.34 
                       1,000-0.30 5,000-0.295 20,000-0.29 30,000-0.28 
                       20,000-0.275 Y5,000-0.325 1,000-0.33 20,000-0.28 
                       9,000-0.31 Y10,000-0.325 1,000-0.33 21,000-0.285 
                       Y1,000-0.325 5,000-0.32 1,000-0.325 4,000-0.285 
                       29,000-0.28 ]/-//[ 9,000-0.28 9,000-0.27 30,000-0.275 
                       26,000-0.27 4,000-0.29 5,000-0.295 12,000-0.30 
                       6,000-0.28 1,000-0.29 ]< 3,000-0.28 >
 8028 TIMELESS         < >[ 100,000-0.18 20,000-0.188 60,000-0.181 ]/-//[ 
                       400,000-0.184 ]< >
 8030 FLYING FIN       < >[ 10,000-0.45 D600-0.285 ]/-//[ 20,000-0.355 
                       20,000-0.445 5,000-0.38 ]< >
 8031 ETS GROUP        < >[ ]/-//[ 100,000-0.17 Y2,000-0.169 80,000-0.169 
                       30,000-0.17 ]< >
 8035 JANCO HOLDINGS   < >[ ]/-//[ 10,000-0.11 ]< >
 8036 EBROKER GROUP    < >[ ]/-//[ 60,000-0.076 220,000-0.075 10,000-0.074 
                       190,000-0.073 ]< 110,000-0.073 >
 8037 CH BIOTECH SER   < >[ 10,000-0.315 ]/-//[ 20,000-0.325 ]< >
 8040 COOLPOINT INNO   < >[ 65,000-0.495 ]/-//[ ]< >
 8041 LUXEY INT'L      < U20,000-0.229 >[ 20,000-0.232 Y20,000-0.225 
                       20,000-0.229 ]/-//[ 20,000-0.229 Y40,000-0.228 ]< >
 8043 ATLINKS          < >[ ]/-//[ 10,000-0.187 ]< >
 8047 CHINA OCEAN GP   < >[ 24,000-0.04 240,000-0.039 220,000-0.038 4,000-0.04 
                       396,000-0.041 4,000-0.042 ]/-//[ 248,000-0.041 
                       960,000-0.042 456,000-0.041 4,000-0.042 604,000-0.041 
                       320,000-0.04 916,000-0.041 956,000-0.042 ]< >
 8048 YU TAK INT'L     < >[ 2,000-0.039 ]/-//[ ]< >
 8049 JILIN CHANGLONG  < >[ 124,000-1.46 ]/-//[ 272,000-1.46 ]< >
 8050 QUANTUM THINK    < >[ 26,000-0.111 ]/-//[ ]< >
 8051 CIRCUTECH        < >[ ]/-//[ 800-3.01 12,400-3.00 ]< >
 8052 LUK HING ENT     < >[ 60,000-0.04 40,000-0.039 40,000-0.038 40,000-0.042 
                       40,000-0.043 40,000-0.044 60,000-0.043 80,000-0.042 
                       Y40,000-0.041 Y80,000-0.04 60,000-0.04 ]/-//[ ]< >
 8053 PIZU GROUP       < 300,000-0.365 >[ ]/-//[ Y100,000-0.36 20,000-0.38 ]< >
 8056 LIFE CONCEPTS    < 5,000-0.018 >[ 75,000-0.019 Y5,000-0.02 10,000-0.02 
                       5,000-0.019 ]/-//[ 55,000-0.02 1,920,000-0.019 
                       Y5,000-0.02 80,000-0.019 5,000-0.02 ]< >
 8057 MADISON HLDG     < >[ ]/-//[ 4,000-0.129 ]< >
 8059 GLORY FLAME      < >[ ]/-//[ 520,000-0.012 ]< >
 8060 GLOBAL LINK      < >[ D1,000-0.04 ]/-//[ ]< >
 8063 GLOBAL M HLDG    < >[ 40,000-0.04 ]/-//[ 5,000-0.043 ]< >
 8065 KML TECH         < >[ 80,000-0.11 ]/-//[ 5,000-0.109 ]< >
 8069 FLYDOO TECH      < >[ 20,000-0.054 ]/-//[ 685,000-0.053 5,000-0.054 
                       300,000-0.053 3,335,000-0.054 150,000-0.055 
                       20,000-0.056 80,000-0.057 600,000-0.058 Y165,000-0.058 
                       410,000-0.059 385,000-0.06 80,000-0.062 5,000-0.064 
                       325,000-0.062 15,000-0.063 5,000-0.064 40,000-0.063 
                       400,000-0.064 55,000-0.063 25,000-0.062 Y10,000-0.062 
                       125,000-0.062 20,000-0.063 65,000-0.061 50,000-0.06 
                       1,485,000-0.059 15,000-0.061 5,000-0.06 50,000-0.059 
                       1,185,000-0.058 110,000-0.057 750,000-0.056 
                       50,000-0.055 390,000-0.056 360,000-0.057 10,000-0.058 
                       15,000-0.057 Y165,000-0.056 590,000-0.056 40,000-0.055 
                       245,000-0.056 55,000-0.057 5,000-0.058 200,000-0.056 
                       5,000-0.057 40,000-0.056 5,000-0.057 260,000-0.056 
                       5,000-0.057 5,000-0.056 1,570,000-0.055 190,000-0.057 
                       5,000-0.055 70,000-0.056 10,000-0.055 20,000-0.057 ]< >
 8070 KEEN OCEAN       < >[ 20,000-0.236 5,000-0.275 5,000-0.27 ]/-//[ ]< >
 8071 CH NETCOMTECH    < >[ 60,000-0.02 220,000-0.023 ]/-//[ 875,000-0.022 ]< >
 8072 ROMA META GROUP  < >[ D7,000-0.018 ]/-//[ 2,080,000-0.026 ]< >
 8073 SINGYES NM       < >[ 8,000-0.118 ]/-//[ 8,000-0.099 ]< >
 8079 WISDOMCOME GP    < >[ 120,000-0.035 245,000-0.034 345,000-0.033 
                       Y40,000-0.035 ]/-//[ 80,000-0.035 115,000-0.036 
                       25,000-0.035 55,000-0.034 ]< >
 8081 HANG TAI YUE GP  < >[ 10,000-0.056 10,000-0.055 200,000-0.054 
                       10,000-0.058 D2,160-0.049 ]/-//[ 10,000-0.053 
                       Y40,000-0.053 10,000-0.058 10,000-0.059 ]< >
 8082 SUNNY SIDE UP    < 60,000-0.07 >[ 20,000-0.07 80,000-0.071 50,000-0.072 
                       80,000-0.071 520,000-0.072 240,000-0.069 80,000-0.068 ]
                       /-//[ 530,000-0.067 190,000-0.065 30,000-0.064 
                       20,000-0.063 10,000-0.064 Y10,000-0.065 420,000-0.063 
                       740,000-0.062 110,000-0.061 680,000-0.06 270,000-0.055 
                       120,000-0.06 Y100,000-0.06 310,000-0.061 Y40,000-0.062 
                       180,000-0.062 Y30,000-0.063 80,000-0.062 60,000-0.063 
                       50,000-0.062 200,000-0.063 ]< 20,000-0.062 >
 8083 CHINA YOUZAN     < >[ 736,000-0.097 100,000-0.096 364,000-0.097 
                       116,000-0.096 64,000-0.097 Y300,000-0.097 
                       1,820,000-0.097 Y4,000-0.097 312,000-0.097 
                       580,000-0.096 204,000-0.097 192,000-0.096 
                       1,380,000-0.097 Y100,000-0.097 508,000-0.097 
                       Y84,000-0.097 68,000-0.097 4,000-0.098 4,000-0.097 
                       4,000-0.098 180,000-0.097 1,140,000-0.098 548,000-0.097 
                       612,000-0.098 68,000-0.097 144,000-0.098 16,000-0.097 
                       2,024,000-0.098 28,000-0.097 200,000-0.098 20,000-0.097 
                       1,244,000-0.098 92,000-0.097 1,580,000-0.098 
                       Y40,000-0.098 164,000-0.098 224,000-0.097 676,000-0.098 
                       180,000-0.097 40,000-0.098 512,000-0.097 432,000-0.098 
                       328,000-0.097 Y40,000-0.097 80,000-0.097 Y44,000-0.097 
                       396,000-0.097 Y408,000-0.097 4,000-0.098 72,000-0.097 
                       64,000-0.098 8,000-0.097 4,000-0.098 200,000-0.097 
                       20,000-0.098 Y96,000-0.097 3,012,000-0.097 Y8,000-0.097 
                       376,000-0.097 612,000-0.096 Y112,000-0.096 80,000-0.096 
                       Y40,000-0.096 84,000-0.096 300,000-0.097 900,000-0.096 
                       80,000-0.097 112,000-0.096 44,000-0.097 996,000-0.096 
                       4,000-0.097 144,000-0.096 Y8,000-0.096 488,000-0.096 
                       4,000-0.097 8,000-0.096 4,000-0.097 148,000-0.096 
                       3,096,000-0.097 600,000-0.096 20,000-0.097 ]/-//[ 
                       648,000-0.097 Y400,000-0.097 928,000-0.097 
                       Y2,000,000-0.097 728,000-0.097 Y296,000-0.097 
                       144,000-0.097 Y48,000-0.097 1,588,000-0.097 
                       76,000-0.096 736,000-0.097 7,468,000-0.098 
                       5,232,000-0.099 504,000-0.10 1,612,000-0.099 
                       Y16,000-0.099 44,000-0.099 Y100,000-0.099 
                       1,176,000-0.098 1,288,000-0.099 Y12,000-0.099 
                       420,000-0.099 Y92,000-0.099 1,000,000-0.098 
                       Y88,000-0.099 80,000-0.099 112,000-0.098 Y200,000-0.099 
                       676,000-0.098 3,304,000-0.097 1,156,000-0.098 
                       16,000-0.099 352,000-0.098 160,000-0.099 160,000-0.098 
                       Y8,000-0.099 116,000-0.098 Y4,000-0.099 500,000-0.098 
                       128,000-0.099 Y8,000-0.099 3,068,000-0.098 Y8,000-0.099 
                       13,152,000-0.099 4,000-0.098 20,000-0.099 
                       2,824,000-0.10 120,000-0.099 1,992,000-0.10 
                       Y100,000-0.10 204,000-0.10 Y104,000-0.10 9,616,000-0.10 
                       4,000-0.101 60,000-0.10 4,000-0.101 4,228,000-0.10 
                       Y400,000-0.10 420,000-0.10 Y20,000-0.10 4,932,000-0.10 
                       4,000-0.101 300,000-0.10 4,000-0.101 3,164,000-0.10 
                       1,000,000-0.101 5,124,000-0.099 40,000-0.10 
                       1,656,000-0.099 1,112,000-0.10 12,000-0.099 
                       10,308,000-0.10 Y24,000-0.10 100,000-0.10 Y4,000-0.10 
                       844,000-0.10 100,000-0.099 3,648,000-0.10 Y4,000-0.101 
                       Y40,000-0.10 4,000-0.101 5,904,000-0.10 2,312,000-0.099 
                       800,000-0.101 1,236,000-0.10 3,880,000-0.099 
                       44,000-0.10 1,000,000-0.099 1,312,000-0.10 
                       Y100,000-0.10 568,000-0.10 Y120,000-0.10 472,000-0.10 
                       300,000-0.101 700,000-0.10 Y4,000-0.101 1,156,000-0.10 
                       Y4,000-0.101 1,664,000-0.10 7,676,000-0.099 
                       2,780,000-0.10 116,000-0.101 3,108,000-0.10 4,000-0.099 
                       304,000-0.10 12,000-0.099 1,128,000-0.10 Y4,000-0.101 
                       792,000-0.10 Y8,000-0.101 400,000-0.101 1,452,000-0.10 
                       Y40,000-0.101 1,460,000-0.10 3,188,000-0.099 
                       Y124,000-0.099 252,000-0.099 8,000-0.098 Y12,000-0.099 
                       5,488,000-0.098 1,836,000-0.099 16,000-0.098 4,000-0.10 
                       804,000-0.099 60,000-0.098 104,000-0.099 Y800,000-0.098 
                       84,000-0.098 4,000-0.099 Y792,000-0.098 200,000-0.099 
                       Y20,000-0.099 104,000-0.099 960,000-0.098 376,000-0.099 
                       Y4,000-0.099 52,000-0.099 Y40,000-0.099 52,000-0.099 
                       Y8,000-0.099 404,000-0.099 ]< 2,272,000-0.099 >
 8091 OOH HOLDINGS     < >[ 10,000-0.038 ]/-//[ ]< >
 8092 ITE HOLDINGS     < >[ ]/-//[ Y92,000-0.025 208,000-0.025 ]< >
 8093 MILLION STARS    < >[ ]/-//[ 10,000-0.10 ]< >
 8095 BEIDA JADE BIRD  < >[ 824,000-0.325 200,000-0.32 60,000-0.325 
                       169,000-0.33 ]/-//[ 424,000-0.325 149,000-0.33 
                       384,000-0.325 194,000-0.33 70,000-0.325 265,000-0.33 ]
                       < >
 8096 TASTY CONCEPTS   < >[ ]/-//[ 20,000-0.131 ]< >
 8103 HMVOD            < >[ 10,500-1.00 6,000-1.03 3,000-1.07 1,500-1.08 
                       3,000-1.00 18,000-0.95 D175-0.86 D175-0.94 1,500-1.03 
                       13,500-0.97 ]/-//[ 1,500-1.03 ]< >
 8106 SHENGHUA LANDE   < >[ ]/-//[ 50,000-0.071 ]< >
 8115 SHANGHAI QINGPU  < >[ 12,000-0.55 ]/-//[ ]< >
 8118 BORTEX GLOBAL    < >[ 8,000-0.074 16,000-0.096 8,000-0.077 8,000-0.079 
                       24,000-0.08 176,000-0.079 48,000-0.081 320,000-0.08 
                       48,000-0.081 152,000-0.08 ]/-//[ 32,000-0.092 
                       184,000-0.093 ]< >
 8120 CH DEMETER FIN   < >[ 70,000-0.048 ]/-//[ 10,000-0.049 20,000-0.048 
                       10,000-0.049 ]< >
 8121 GUOEN HOLD-NEW   < >[ D1,500-1.66 ]/-//[ D250-1.67 D50-1.69 ]< >
 8125 ROYAL CEN RES    < >[ ]/-//[ 16,000-0.157 Y8,000-0.161 ]< >
 8130 DADI INTL GROUP  < >[ 800,000-0.01 ]/-//[ 1,040,000-0.01 ]< >
 8131 ABC MULTIACTIVE  < >[ ]/-//[ 90,000-0.13 ]< >
 8132 CENTURY EN INTL  < >[ D2,500-0.103 ]/-//[ 20,000-0.115 Y10,000-0.114 
                       430,000-0.114 Y90,000-0.114 160,000-0.113 410,000-0.114 
                       ]< >
 8133 JISHENG GP HLDG  < >[ 16,000-0.52 32,000-0.51 6,000-0.53 Y2,000-0.54 
                       2,000-0.54 ]/-//[ 4,000-0.53 4,000-0.54 2,000-0.55 
                       Y2,000-0.55 2,000-0.55 6,000-0.53 4,000-0.55 ]< >
 8136 IMS GROUP        < >[ 170,000-0.044 30,000-0.042 1,120,000-0.045 ]/-//[ 
                       440,000-0.045 Y200,000-0.044 230,000-0.044 ]< 
                       U70,000-0.044 >
 8137 HONBRIDGE        < >[ 186,000-0.26 2,000-0.27 160,000-0.26 160,000-0.255 
                       ]/-//[ 80,000-0.26 2,000-0.265 ]< >
 8139 CHANGAN RH       < >[ ]/-//[ 2,000-1.50 ]< >
 8140 BOSATECH         < >[ ]/-//[ 10,000-0.092 ]< >
 8143 GF HEALTHCARE    < >[ Y10,000-0.15 ]/-//[ 30,000-0.148 Y10,000-0.149 ]< >
 8147 MILLENNIUM PG    < >[ Y64,000-0.36 8,000-0.365 8,000-0.37 8,000-0.385 
                       8,000-0.39 8,000-0.375 Y40,000-0.37 40,000-0.36 
                       312,000-0.35 8,000-0.365 8,000-0.37 8,000-0.365 
                       24,000-0.355 232,000-0.35 104,000-0.345 ]/-//[ 
                       88,000-0.365 120,000-0.37 120,000-0.375 8,000-0.38 ]< >
 8148 WUXI LIFE        < >[ ]/-//[ 40,000-0.019 ]< >
 8153 JIADING INTL GP  < >[ 20,000-0.015 Y20,000-0.015 20,000-0.015 ]/-//[ 
                       1,500,000-0.015 480,000-0.016 Y20,000-0.016 
                       20,000-0.015 Y20,000-0.015 60,000-0.015 ]< 
                       120,000-0.015 >
 8156 SINOPHARM TECH   < >[ 10,000-0.098 180,000-0.097 ]/-//[ ]< >
 8158 CRMI             < >[ ]/-//[ 20,000-0.163 ]< >
 8160 GOLDWAY EDU      < >[ 12,000-0.04 D4,800-0.029 Y216,000-0.04 24,000-0.04 
                       12,000-0.039 ]/-//[ 24,000-0.04 D9,600-0.035 
                       12,000-0.041 ]< >
 8168 AMASSE CAPITAL   < >[ 100,000-0.076 100,000-0.077 100,000-0.078 
                       130,000-0.079 120,000-0.08 Y90,000-0.081 170,000-0.073 
                       Y100,000-0.073 140,000-0.071 100,000-0.07 ]/-//[ 
                       50,000-0.071 150,000-0.072 300,000-0.071 Y50,000-0.071 
                       250,000-0.072 200,000-0.073 100,000-0.074 30,000-0.076 
                       Y10,000-0.077 ]< >
 8173 HEPHAESTUS HLDG  < >[ ]/-//[ D1-0.36 ]< >
 8178 CHINA INFO TECH  < >[ ]/-//[ 2,000-1.43 ]< >
 8179 PALINDA GROUP    < >[ ]/-//[ 24,000-0.071 D6,000-0.059 12,000-0.075 
                       408,000-0.078 324,000-0.075 ]< >
 8186 ALMANA           < >[ 75,000-1.00 70,000-1.17 70,000-1.00 65,000-1.17 
                       5,000-1.01 5,000-1.00 55,000-1.01 5,000-1.14 
                       55,000-1.15 5,000-1.05 55,000-1.01 55,000-1.15 
                       5,000-1.01 245,000-1.00 ]/-//[ 45,000-0.99 10,000-0.95 
                       50,000-0.94 5,000-0.98 5,000-1.00 50,000-0.97 
                       35,000-1.07 10,000-1.08 50,000-1.10 10,000-1.09 
                       5,000-1.10 60,000-1.13 10,000-1.15 10,000-1.17 
                       20,000-1.18 110,000-1.20 5,000-1.30 D625-1.13 D625-1.27 
                       ]< >
 8188 GME GROUP        < >[ ]/-//[ 100,000-0.24 12,000-0.242 8,000-0.24 
                       116,000-0.242 120,000-0.243 8,000-0.246 8,000-0.245 
                       32,000-0.246 24,000-0.245 ]< >
 8191 HONG WEI ASIA    < >[ 120,000-0.275 252,000-0.27 18,000-0.265 
                       12,000-0.25 D3,000-0.22 24,000-0.25 ]/-//[ 54,000-0.25 ]
                       < >
 8193 ASIAPAC FIN INV  < >[ 40,000-0.062 ]/-//[ 20,000-0.069 20,000-0.07 ]< >
 8195 LEGENDARY EDU    < >[ 20,000-1.84 2,000-1.88 2,000-1.83 8,000-1.87 
                       20,000-1.84 10,000-1.87 4,000-1.84 42,000-1.83 
                       94,000-1.82 ]/-//[ 6,000-1.82 4,000-1.83 14,000-1.82 
                       10,000-1.83 14,000-1.82 D800-1.78 14,000-1.82 ]< >
 8196 FUTIAN HOLDINGS  < >[ 92,000-0.315 12,000-0.305 12,000-0.30 D80-0.31 
                       16,000-0.285 52,000-0.28 4,000-0.30 4,000-0.305 
                       12,000-0.31 8,000-0.315 188,000-0.32 4,000-0.315 
                       4,000-0.32 20,000-0.285 120,000-0.28 ]/-//[ 20,000-0.29 
                       44,000-0.285 20,000-0.295 4,000-0.30 20,000-0.285 
                       4,000-0.295 ]< >
 8198 CRYPTO FLOW      < >[ ]/-//[ 20,000-0.244 8,000-0.249 ]< >
 8200 SAU SAN TONG     < >[ 24,000-0.55 ]/-//[ 16,000-0.55 Y4,000-0.56 
                       4,000-0.56 16,000-0.55 4,000-0.56 ]< >
 8201 PPS INT'L        < >[ Y20,000-0.066 120,000-0.063 D9,000-0.051 
                       20,000-0.063 ]/-//[ D1,400-0.057 ]< >
 8208 WMCH GLOBAL      < >[ 36,000-0.052 12,000-0.055 12,000-0.053 
                       90,000-0.051 180,000-0.05 6,000-0.053 12,000-0.052 
                       24,000-0.05 96,000-0.049 222,000-0.048 36,000-0.051 
                       60,000-0.053 ]/-//[ ]< >
 8211 ZHEJIANG YONGAN  < >[ 80,000-0.022 ]/-//[ 120,000-0.021 220,000-0.022 ]
                       < >
 8213 STARGLORY HLDGS  < >[ ]/-//[ 10,000-0.455 D2,500-0.43 30,000-0.455 
                       10,000-0.59 ]< >
 8217 WMHW             < >[ D5,625-0.072 D6,250-0.07 10,000-0.078 ]/-//[ 
                       D7,500-0.074 10,000-0.079 10,000-0.08 D8,750-0.074 
                       10,000-0.079 10,000-0.082 90,000-0.083 ]< >
 8220 BINGO GROUP      < >[ 10,000-1.28 10,000-1.29 ]/-//[ 10,000-1.27 
                       30,000-1.28 20,000-1.29 10,000-1.30 10,000-1.35 
                       20,000-1.45 ]< >
 8223 ZYY              < >[ 4,000-1.40 4,000-1.47 ]/-//[ 12,000-1.45 ]< >
 8225 C HEALTH GP      < >[ ]/-//[ 80,000-0.112 ][ ]< >
 8226 KOALA FIN GP     < >[ ]/-//[ D2,500-0.105 150,000-0.11 10,000-0.118 ]< >
 8227 HAITIAN ANTENNA  < >[ ]/-//[ 6,000-0.37 6,000-0.36 16,000-0.35 
                       19,000-0.345 4,000-0.35 ]< >
 8229 FUTURE DATA      < >[ 240,000-0.50 ]/-//[ 240,000-0.51 ]< >
 8232 CLASSIFIED GP    < >[ 10,000-0.305 ]/-//[ ]< >
 8237 LINK HOLDINGS    < >[ ]/-//[ 2,000-0.023 Y50,000-0.024 30,000-0.024 ]< >
 8238 WINTO GROUP      < >[ 8,000-0.058 96,000-0.056 8,000-0.058 ]/-//[ 
                       792,000-0.058 320,000-0.059 576,000-0.06 400,000-0.061 
                       208,000-0.062 16,000-0.064 8,000-0.065 400,000-0.062 
                       64,000-0.065 Y72,000-0.065 96,000-0.065 Y40,000-0.065 
                       40,000-0.066 16,000-0.065 112,000-0.066 96,000-0.065 
                       48,000-0.066 200,000-0.065 168,000-0.064 248,000-0.063 
                       480,000-0.062 240,000-0.061 216,000-0.063 Y16,000-0.063 
                       16,000-0.063 Y264,000-0.063 368,000-0.061 48,000-0.06 
                       488,000-0.061 512,000-0.063 864,000-0.062 ]< >
 8239 CAPITAL FIN      < >[ ]/-//[ 3,650,000-0.58 ]< >
 8241 YING KEE TEA     < >[ 30,000-0.162 20,000-0.16 ]/-//[ 15,000-0.165 ]< >
 8245 SHANYU GROUP     < >[ 30,000-0.029 20,000-0.028 ]/-//[ 130,000-0.028 
                       1,270,000-0.027 700,000-0.026 10,000-0.027 
                       190,000-0.028 810,000-0.026 200,000-0.027 ]< >
 8246 ZHONGHUA GAS     < >[ ]/-//[ 88,000-0.19 ]< >
 8250 SILK RD ENERGY   < >[ ]/-//[ 10,000-0.221 ]< >
 8257 GENES TECH       < >[ ]/-//[ 30,000-0.058 260,000-0.059 10,000-0.058 ]< >
 8267 LINEKONG         < >[ 27,500-0.53 189,500-0.54 500-0.52 ]/-//[ 
                       20,000-0.54 ]< >
 8271 GDC              < >[ 8,000-0.08 200,000-0.082 2,000-0.085 200,000-0.088 
                       ]/-//[ ]< >
 8275 CHINA NEW CONS   < >[ 20,000-0.162 D1,000-0.149 ]/-//[ 180,000-0.155 
                       160,000-0.156 Y100,000-0.156 40,000-0.155 ]< >
 8277 STEEDORIENTAL    < >[ Y2,000-0.355 36,000-0.36 4,000-0.38 Y2,000-0.38 
                       Y20,000-0.395 40,000-0.40 32,000-0.43 24,000-0.45 
                       Y2,000-0.63 2,000-0.54 Y2,000-0.63 2,000-0.62 
                       8,000-0.56 14,000-0.47 6,000-0.50 2,000-0.49 
                       8,000-0.495 8,000-0.40 10,000-0.36 8,000-0.355 
                       6,000-0.35 2,000-0.39 20,000-0.35 2,000-0.36 ]/-//[ 
                       4,000-0.36 Y2,000-0.365 Y6,000-0.37 6,000-0.39 
                       Y6,000-0.39 22,000-0.395 2,000-0.40 20,000-0.36 
                       Y2,000-0.365 8,000-0.365 Y8,000-0.395 Y2,000-0.39 
                       Y4,000-0.37 Y12,000-0.395 8,000-0.395 2,000-0.40 
                       6,000-0.365 Y4,000-0.395 2,000-0.40 6,000-0.365 
                       Y2,000-0.395 6,000-0.365 Y4,000-0.39 Y4,000-0.375 
                       Y2,000-0.395 Y2,000-0.39 2,000-0.375 4,000-0.37 
                       70,000-0.365 Y4,000-0.39 Y2,000-0.395 Y4,000-0.39 
                       Y2,000-0.385 24,000-0.385 92,000-0.36 10,000-0.355 
                       2,000-0.36 10,000-0.35 2,000-0.36 ]< 56,000-0.36 >
 8279 AGTECH HOLDINGS  < >[ 92,000-0.203 16,000-0.201 8,000-0.203 
                       172,000-0.202 16,000-0.201 176,000-0.202 12,000-0.201 
                       44,000-0.20 16,000-0.202 ]/-//[ 276,000-0.202 
                       12,000-0.208 4,000-0.209 100,000-0.21 ]< >
 8280 CDV HOLDINGS     < >[ ]/-//[ 30,000-0.03 40,000-0.029 ]< >
 8281 CH GOLD CLASSIC  < >[ 32,000-0.133 ]/-//[ 24,000-0.133 ]< >
 8282 GAMEONE          < >[ ]/-//[ 12,000-0.60 12,000-0.61 ]< >
 8285 SLING GROUP      < >[ 130,000-0.023 70,000-0.026 30,000-0.028 
                       100,000-0.031 5,000-0.028 30,000-0.029 ]/-//[ 
                       35,000-0.028 ]< >
 8290 AHSAY BACKUP     < >[ ]/-//[ 10,000-0.019 20,000-0.021 20,000-0.022 ]< >
 8295 KINGWISOFT TECH  < >[ 20,000-0.047 ]/-//[ 120,000-0.048 20,000-0.047 
                       20,000-0.046 20,000-0.045 ]< >
 8297 OCEAN STAR TECH  < >[ 2,500-0.118 10,000-0.112 70,000-0.111 2,500-0.108 
                       60,000-0.106 ]/-//[ Y30,000-0.106 20,000-0.106 
                       20,000-0.109 ]< >
 8299 GRAND T G GOLD   < 24,000-0.207 U24,000-0.207 >[ 72,000-0.205 
                       24,000-0.206 192,000-0.204 192,000-0.205 24,000-0.206 
                       96,000-0.205 72,000-0.206 24,000-0.205 Y120,000-0.205 
                       24,000-0.206 Y96,000-0.206 24,000-0.206 432,000-0.205 
                       216,000-0.206 72,000-0.207 Y24,000-0.206 96,000-0.206 
                       312,000-0.207 552,000-0.206 264,000-0.207 288,000-0.206 
                       264,000-0.207 Y24,000-0.206 456,000-0.206 96,000-0.207 
                       24,000-0.206 72,000-0.205 96,000-0.204 24,000-0.205 
                       144,000-0.204 24,000-0.205 48,000-0.204 312,000-0.205 
                       144,000-0.204 120,000-0.205 240,000-0.204 264,000-0.205 
                       24,000-0.204 24,000-0.205 24,000-0.204 72,000-0.203 
                       24,000-0.205 120,000-0.203 Y24,000-0.204 24,000-0.204 
                       Y48,000-0.204 24,000-0.204 120,000-0.203 336,000-0.204 
                       72,000-0.205 240,000-0.203 192,000-0.205 264,000-0.204 
                       408,000-0.205 216,000-0.204 24,000-0.205 72,000-0.204 
                       24,000-0.205 24,000-0.204 192,000-0.203 24,000-0.205 
                       432,000-0.204 456,000-0.205 72,000-0.206 144,000-0.205 
                       72,000-0.206 24,000-0.205 576,000-0.204 192,000-0.205 
                       168,000-0.204 264,000-0.205 264,000-0.204 408,000-0.205 
                       552,000-0.204 360,000-0.205 Y24,000-0.204 696,000-0.204 
                       24,000-0.205 696,000-0.203 576,000-0.204 24,000-0.205 
                       24,000-0.204 192,000-0.203 720,000-0.205 120,000-0.206 
                       24,000-0.205 Y120,000-0.205 72,000-0.205 Y24,000-0.206 
                       192,000-0.205 24,000-0.206 Y48,000-0.206 72,000-0.206 
                       Y48,000-0.206 144,000-0.205 Y72,000-0.206 360,000-0.205 
                       408,000-0.206 48,000-0.205 Y120,000-0.205 144,000-0.205 
                       336,000-0.206 24,000-0.205 Y120,000-0.205 384,000-0.205 
                       24,000-0.206 Y24,000-0.205 120,000-0.205 192,000-0.206 
                       Y168,000-0.206 72,000-0.206 Y72,000-0.206 216,000-0.206 
                       48,000-0.207 144,000-0.206 96,000-0.207 552,000-0.205 
                       24,000-0.206 24,000-0.205 48,000-0.206 144,000-0.205 
                       336,000-0.206 48,000-0.207 336,000-0.206 24,000-0.205 
                       Y240,000-0.205 96,000-0.205 264,000-0.206 264,000-0.205 
                       240,000-0.206 240,000-0.205 24,000-0.206 24,000-0.205 
                       168,000-0.204 72,000-0.205 144,000-0.204 72,000-0.203 
                       48,000-0.204 24,000-0.205 528,000-0.204 Y72,000-0.204 
                       120,000-0.203 24,000-0.205 Y24,000-0.204 384,000-0.205 
                       24,000-0.204 192,000-0.205 48,000-0.206 24,000-0.205 
                       168,000-0.206 Y120,000-0.205 48,000-0.205 
                       Y120,000-0.205 168,000-0.205 24,000-0.204 48,000-0.205 
                       48,000-0.206 Y216,000-0.206 72,000-0.206 504,000-0.205 
                       24,000-0.206 240,000-0.205 288,000-0.206 24,000-0.205 
                       Y240,000-0.205 96,000-0.205 432,000-0.206 24,000-0.207 
                       144,000-0.206 168,000-0.207 288,000-0.206 24,000-0.207 
                       144,000-0.206 264,000-0.207 504,000-0.206 24,000-0.207 
                       240,000-0.206 240,000-0.207 24,000-0.206 192,000-0.205 
                       48,000-0.206 Y72,000-0.206 72,000-0.206 288,000-0.207 
                       312,000-0.206 288,000-0.207 576,000-0.206 24,000-0.207 
                       264,000-0.206 216,000-0.207 144,000-0.206 72,000-0.205 
                       72,000-0.207 24,000-0.206 192,000-0.205 576,000-0.207 
                       528,000-0.206 96,000-0.207 432,000-0.206 48,000-0.207 
                       264,000-0.206 336,000-0.207 504,000-0.206 360,000-0.207 
                       528,000-0.206 24,000-0.207 168,000-0.206 24,000-0.207 
                       264,000-0.206 24,000-0.207 288,000-0.206 24,000-0.207 
                       192,000-0.206 648,000-0.207 72,000-0.208 72,000-0.207 
                       Y120,000-0.207 72,000-0.207 Y120,000-0.207 
                       168,000-0.207 168,000-0.208 Y120,000-0.208 
                       528,000-0.207 192,000-0.208 168,000-0.207 48,000-0.208 
                       24,000-0.207 Y120,000-0.207 24,000-0.207 264,000-0.208 
                       24,000-0.207 Y48,000-0.207 72,000-0.207 Y120,000-0.207 
                       24,000-0.207 144,000-0.208 144,000-0.207 144,000-0.208 
                       264,000-0.207 168,000-0.208 456,000-0.207 120,000-0.208 
                       360,000-0.207 144,000-0.208 96,000-0.207 96,000-0.208 ]
                       /-//[ 120,000-0.208 600,000-0.207 504,000-0.208 
                       24,000-0.209 96,000-0.208 264,000-0.209 816,000-0.208 
                       48,000-0.209 192,000-0.207 48,000-0.208 240,000-0.209 
                       432,000-0.208 264,000-0.209 360,000-0.208 408,000-0.209 
                       168,000-0.21 336,000-0.209 48,000-0.21 96,000-0.208 
                       216,000-0.209 120,000-0.21 24,000-0.209 312,000-0.208 
                       24,000-0.209 24,000-0.208 96,000-0.207 24,000-0.209 
                       24,000-0.208 96,000-0.207 120,000-0.208 24,000-0.209 
                       264,000-0.208 24,000-0.209 24,000-0.208 312,000-0.209 
                       72,000-0.21 192,000-0.209 168,000-0.21 144,000-0.209 
                       24,000-0.21 120,000-0.208 120,000-0.209 24,000-0.208 
                       144,000-0.21 Y168,000-0.21 864,000-0.209 24,000-0.21 
                       24,000-0.209 Y48,000-0.209 24,000-0.21 Y24,000-0.21 
                       72,000-0.21 192,000-0.209 72,000-0.21 Y24,000-0.21 
                       Y120,000-0.209 264,000-0.21 24,000-0.209 Y120,000-0.209 
                       72,000-0.209 Y48,000-0.209 192,000-0.209 600,000-0.208 
                       24,000-0.209 24,000-0.208 24,000-0.209 24,000-0.207 
                       24,000-0.209 48,000-0.208 24,000-0.209 24,000-0.207 
                       24,000-0.209 144,000-0.207 720,000-0.208 408,000-0.207 
                       600,000-0.208 240,000-0.209 Y168,000-0.209 72,000-0.209 
                       144,000-0.208 96,000-0.209 120,000-0.208 96,000-0.209 
                       96,000-0.208 24,000-0.209 24,000-0.208 D12,800-0.202 
                       264,000-0.207 72,000-0.208 576,000-0.207 24,000-0.208 
                       24,000-0.207 24,000-0.208 24,000-0.207 24,000-0.208 
                       24,000-0.207 48,000-0.208 24,000-0.207 432,000-0.208 
                       24,000-0.207 48,000-0.208 120,000-0.207 72,000-0.208 
                       120,000-0.207 24,000-0.206 168,000-0.207 96,000-0.208 
                       Y24,000-0.208 192,000-0.208 Y96,000-0.208 24,000-0.208 
                       144,000-0.207 Y24,000-0.208 456,000-0.207 144,000-0.208 
                       120,000-0.207 72,000-0.208 48,000-0.207 96,000-0.208 
                       264,000-0.207 Y240,000-0.207 24,000-0.208 24,000-0.207 
                       24,000-0.208 24,000-0.207 216,000-0.206 120,000-0.207 
                       24,000-0.208 216,000-0.207 24,000-0.208 24,000-0.207 
                       192,000-0.206 264,000-0.207 120,000-0.208 144,000-0.207 
                       24,000-0.208 24,000-0.207 24,000-0.208 240,000-0.207 
                       24,000-0.208 216,000-0.207 24,000-0.208 96,000-0.207 
                       24,000-0.208 120,000-0.207 120,000-0.206 D8,000-0.20 
                       456,000-0.206 360,000-0.207 24,000-0.208 24,000-0.207 
                       24,000-0.208 288,000-0.207 336,000-0.208 120,000-0.207 
                       240,000-0.208 360,000-0.209 Y24,000-0.209 240,000-0.209 
                       72,000-0.208 48,000-0.209 720,000-0.208 96,000-0.209 
                       264,000-0.208 288,000-0.209 912,000-0.208 168,000-0.207 
                       24,000-0.208 24,000-0.209 72,000-0.208 24,000-0.209 
                       1,008,000-0.207 24,000-0.208 120,000-0.207 
                       504,000-0.208 48,000-0.207 192,000-0.208 24,000-0.209 
                       24,000-0.208 552,000-0.207 24,000-0.208 144,000-0.207 
                       24,000-0.208 24,000-0.207 1,176,000-0.208 336,000-0.209 
                       24,000-0.21 48,000-0.208 984,000-0.21 312,000-0.211 
                       24,000-0.212 600,000-0.21 Y72,000-0.21 24,000-0.211 
                       216,000-0.21 24,000-0.211 D8,000-0.201 48,000-0.211 
                       24,000-0.21 192,000-0.209 24,000-0.21 48,000-0.209 
                       24,000-0.21 24,000-0.209 192,000-0.208 24,000-0.207 
                       96,000-0.209 552,000-0.21 24,000-0.211 240,000-0.21 
                       528,000-0.211 480,000-0.21 48,000-0.211 744,000-0.21 
                       24,000-0.211 24,000-0.21 24,000-0.211 24,000-0.21 
                       72,000-0.209 24,000-0.211 192,000-0.21 96,000-0.211 
                       648,000-0.21 96,000-0.209 24,000-0.211 192,000-0.21 
                       24,000-0.211 24,000-0.209 24,000-0.21 144,000-0.209 
                       72,000-0.21 24,000-0.211 24,000-0.21 528,000-0.209 
                       24,000-0.21 384,000-0.209 48,000-0.21 48,000-0.209 
                       24,000-0.21 24,000-0.209 24,000-0.21 24,000-0.209 
                       Y24,000-0.209 24,000-0.21 24,000-0.209 24,000-0.21 
                       24,000-0.209 24,000-0.21 408,000-0.209 24,000-0.21 
                       24,000-0.209 24,000-0.21 24,000-0.209 24,000-0.21 
                       24,000-0.208 24,000-0.209 24,000-0.21 144,000-0.208 
                       24,000-0.209 24,000-0.21 24,000-0.209 24,000-0.21 
                       24,000-0.208 24,000-0.21 24,000-0.209 24,000-0.208 
                       24,000-0.21 24,000-0.211 ]< 360,000-0.208 U24,000-0.208 
                       408,000-0.208 >
 8300 JIN MI FANG GP   < >[ 40,000-0.164 20,000-0.16 ]/-//[ 80,000-0.16 ]< >
 8305 ALLUREFEM HLDG   < >[ 30,000-0.038 ]/-//[ ]< >
 8310 DAFENG PORT      < >[ 330,000-0.38 ]/-//[ 50,000-0.375 80,000-0.36 
                       10,000-0.345 ]< >
 8311 PERFECT OPT      < >[ ]/-//[ 30,000-0.07 ]< >
 8313 ZACD             < 80,000-0.023 >[ ]/-//[ 220,000-0.023 ]< >
 8316 CHINA HONGBAO    < >[ 2,000-0.141 18,000-0.138 4,000-0.14 12,000-0.138 
                       38,000-0.137 20,000-0.135 2,000-0.139 150,000-0.135 
                       2,000-0.138 ]/-//[ 60,000-0.135 64,000-0.138 
                       36,000-0.137 174,000-0.138 42,000-0.139 424,000-0.14 
                       126,000-0.142 62,000-0.145 98,000-0.144 80,000-0.142 
                       18,000-0.141 26,000-0.142 126,000-0.149 2,000-0.155 
                       20,000-0.15 10,000-0.141 2,000-0.147 80,000-0.14 
                       Y120,000-0.141 2,000-0.147 ]< >
 8317 FINET GROUP      < >[ ]/-//[ 94,000-0.094 82,000-0.098 6,000-0.10 ]< >
 8319 EXPERT SYS       < >[ 10,000-0.116 ]/-//[ ]< >
 8320 AEC GROUP        < >[ ]/-//[ D10,000-0.075 20,000-0.081 20,000-0.076 ]< >
 8326 TK NEW ENERGY    < U25,000-0.155 >[ ]/-//[ 100,000-0.152 ]< 25,000-0.152 
                       >
 8328 XY ELEC STORAGE  < >[ 60,000-1.68 ]/-//[ 4,000-1.73 48,000-1.68 
                       4,000-1.67 16,000-1.68 4,000-1.73 ]< >
 8329 NEP INTERLONG    < 50,000-0.145 >[ 10,000-0.145 10,000-0.152 ]/-//[ 
                       50,000-0.146 40,000-0.145 10,000-0.148 10,000-0.149 
                       20,000-0.15 40,000-0.145 10,000-0.15 10,000-0.151 ]< >
 8337 DIRECTEL         < >[ ]/-//[ 10,000-0.098 ]< >
 8340 ZIJING INTL FIN  < >[ 200,000-0.335 40,000-0.325 ]/-//[ 150,000-0.325 
                       150,000-0.32 30,000-0.33 40,000-0.34 330,000-0.345 
                       460,000-0.35 ]< >
 8341 AESO HOLDING     < >[ ]/-//[ 10,000-0.13 ]< >
 8347 F8 ENT           < >[ ]/-//[ 16,000-0.064 ]< >
 8349 GUIXIN GROUP     < >[ 80,000-0.76 120,000-0.75 ]/-//[ 10,000-0.75 
                       30,000-0.76 30,000-0.79 80,000-0.80 90,000-0.81 
                       10,000-0.80 20,000-0.78 100,000-0.80 10,000-0.78 
                       20,000-0.76 ]< >
 8350 WELL LINK SEC    < >[ 24,000-0.218 104,000-0.196 16,000-0.195 
                       8,000-0.196 ]/-//[ 320,000-0.195 8,000-0.215 
                       Y8,000-0.214 8,000-0.213 ]< >
 8356 CNC HOLDINGS     < >[ 10,000-0.014 10,000-0.015 200,000-0.014 ]/-//[ 
                       700,000-0.013 10,000-0.014 ]< >
 8360 AL GROUP         < >[ Y12,000-0.86 6,000-0.86 6,000-0.89 6,000-0.88 ]/-//
                       [ 18,000-0.86 D1,600-0.80 12,000-0.83 18,000-0.82 ]< >
 8365 HATCHER GROUP    < >[ 25,000-0.78 D2,400-0.71 D2,400-0.75 Y5,000-0.78 
                       D4,000-0.72 ]/-//[ Y20,000-0.77 Y10,000-0.76 ]< >
 8367 SIMPLICITY HLDG  < >[ 20,000-0.083 100,000-0.08 10,000-0.078 
                       20,000-0.068 Y20,000-0.068 480,000-0.066 Y200,000-0.066 
                       ]/-//[ 400,000-0.076 40,000-0.077 10,000-0.078 
                       90,000-0.07 10,000-0.069 90,000-0.068 20,000-0.067 
                       90,000-0.066 ]< >
 8368 CREATIVE CHINA   < >[ 20,000-0.91 10,000-0.98 10,000-0.90 D9,000-0.83 
                       10,000-0.88 D6,000-0.86 10,000-0.89 ]/-//[ 10,000-0.90 
                       30,000-0.91 10,000-0.90 20,000-0.91 10,000-0.92 
                       10,000-0.94 ]< >
 8371 TASTEGOURMET GP  < >[ ]/-//[ 28,000-1.53 40,000-1.52 ]< >
 8372 GBG HOLDINGS     < >[ ]/-//[ 100,000-0.107 10,000-0.108 ]< >
 8373 INDIGO STAR      < >[ Y30,000-0.095 ]/-//[ Y135,000-0.095 20,000-0.095 
                       45,000-0.091 40,000-0.09 ]< >
 8379 PRIME INTEL      < >[ 100,000-0.12 10,000-0.121 Y70,000-0.121 
                       120,000-0.121 90,000-0.12 ]/-//[ 10,000-0.125 
                       10,000-0.119 10,000-0.123 ]< >
 8385 PROSPEROUSPRINT  < >[ ]/-//[ 20,000-0.135 D2,000-0.123 20,000-0.12 ]< >
 8391 CORNERSTONE TEC  < >[ 128,000-0.54 12,000-0.53 52,000-0.54 ]/-//[ 
                       4,000-0.53 72,000-0.54 180,000-0.53 ]< 60,000-0.53 >
 8395 QI-HOUSE         < >[ ]/-//[ 20,000-0.66 40,000-0.65 ]< >
 8400 ASIA PIONEER     < >[ 20,000-0.049 40,000-0.05 60,000-0.049 10,000-0.05 
                       410,000-0.049 ]/-//[ 20,000-0.046 ]< >
 8401 STREAM IDEAS     < >[ 12,000-0.20 ]/-//[ ]< >
 8402 PLATEAU TL       < >[ 50,000-0.138 65,000-0.151 5,000-0.15 Y20,000-0.151 
                       95,000-0.15 ]/-//[ 100,000-0.15 20,000-0.153 
                       25,000-0.151 40,000-0.153 30,000-0.152 5,000-0.153 ]< >
 8403 DOWWAY           < >[ ]/-//[ 20,000-0.80 ]< >
 8406 CHINA ORAL IND   < >[ 40,000-0.066 ]/-//[ 30,000-0.064 100,000-0.062 ]< >
 8413 ASIA GROCERY     < >[ 10,000-0.145 ]/-//[ ]< >
 8416 HM INTL HLDGS    < 40,000-0.126 >[ ]/-//[ 160,000-0.126 30,000-0.127 ]< >
 8417 DADI EDU         < >[ ]/-//[ 80,000-0.015 ]< >
 8418 OPTIMA AUTO      < >[ 10,000-0.77 44,000-0.78 22,000-0.79 ]/-//[ 
                       20,000-0.78 40,000-0.79 ]< >
 8420 NEXION TECH      < >[ ]/-//[ 200,000-0.02 5,000-0.021 ]< >
 8422 WT GROUP         < >[ 10,000-0.092 Y30,000-0.093 Y50,000-0.095 
                       60,000-0.096 Y50,000-0.097 10,000-0.098 20,000-0.092 
                       Y20,000-0.099 20,000-0.10 Y10,000-0.108 10,000-0.108 ]
                       /-//[ 140,000-0.092 Y70,000-0.095 10,000-0.096 ]< >
 8423 CHI HO DEV       < >[ ]/-//[ 230,000-0.063 10,000-0.068 880,000-0.065 
                       770,000-0.063 ]< >
 8425 HING MING HLDGS  < >[ 36,000-0.076 16,000-0.075 36,000-0.074 
                       196,000-0.073 Y4,000-0.076 ]/-//[ 32,000-0.076 
                       48,000-0.077 52,000-0.078 8,000-0.077 32,000-0.078 
                       36,000-0.079 44,000-0.08 48,000-0.081 40,000-0.082 
                       128,000-0.081 60,000-0.086 12,000-0.087 32,000-0.086 
                       60,000-0.088 372,000-0.086 64,000-0.088 152,000-0.086 
                       8,000-0.088 24,000-0.089 32,000-0.09 128,000-0.094 
                       52,000-0.095 Y12,000-0.095 ]< 4,000-0.095 U12,000-0.095 
                       52,000-0.095 >
 8428 CBK HOLDINGS     < >[ 20,000-0.495 10,000-0.48 10,000-0.495 ]/-//[ 
                       Y10,000-0.495 130,000-0.48 40,000-0.47 ]< >
 8429 SV VISION        < >[ 265,000-0.048 5,000-0.045 ]/-//[ 30,000-0.04 ]< >
 8430 C&N HOLDINGS     < >[ D3,000-0.125 D3,000-0.168 ]/-//[ 10,000-0.174 ]< >
 8431 HAO BAI INTL     < >[ ]/-//[ 10,000-0.17 ]< >
 8436 TAKBO GROUP      < >[ 5,000-0.255 100,000-0.25 ]/-//[ 55,000-0.25 
                       Y30,000-0.25 5,000-0.25 ]< >
 8446 BRIGHTSTAR TECH  < >[ 2,000-0.315 114,000-0.31 10,000-0.305 24,000-0.31 
                       16,000-0.30 60,000-0.295 78,000-0.29 44,000-0.285 
                       Y96,000-0.285 4,000-0.285 Y4,000-0.285 10,000-0.285 
                       68,000-0.29 38,000-0.285 Y4,000-0.285 12,000-0.285 
                       4,000-0.29 2,000-0.30 ]/-//[ 236,000-0.30 58,000-0.305 
                       22,000-0.295 130,000-0.30 100,000-0.29 20,000-0.30 
                       144,000-0.305 2,000-0.31 6,000-0.305 20,000-0.30 ]< 
                       2,000-0.30 >
 8447 MS CONCEPT       < >[ ]/-//[ 260,000-0.041 ]< >
 8448 UNI PRINTSHOP    < >[ ]/-//[ 60,000-0.07 ]< >
 8450 EDICO HOLDINGS   < >[ ]/-//[ Y60,000-0.045 ]< >
 8460 BASETROPHY GP    < >[ D5,000-0.118 ]/-//[ 120,000-0.132 ]< >
 8462 OMNIBRIDGE HLDG  < >[ 20,000-0.085 5,000-0.084 20,000-0.083 ]/-//[ ]< >
 8471 REACH NEW HLDGS  < >[ 30,000-0.093 20,000-0.094 ]/-//[ 100,000-0.089 
                       10,000-0.087 10,000-0.091 10,000-0.093 20,000-0.094 
                       10,000-0.093 30,000-0.094 10,000-0.093 50,000-0.094 
                       10,000-0.095 70,000-0.088 10,000-0.091 10,000-0.092 
                       10,000-0.093 30,000-0.092 ]< 40,000-0.092 >
 8472 LAPCO HOLDINGS   < >[ 42,000-0.75 30,000-0.78 2,000-0.83 6,000-0.78 
                       2,000-0.76 4,000-0.75 72,000-0.78 14,000-0.76 
                       2,000-0.78 ]/-//[ D1,000-0.72 12,000-0.76 2,000-0.75 
                       2,000-0.74 2,000-0.72 2,000-0.74 ]< >
 8476 OCEAN ONE HLDG   < >[ 20,000-1.97 44,000-1.98 184,000-1.99 20,000-2.00 ]
                       /-//[ 28,000-2.00 12,000-1.99 4,000-2.00 10,000-1.99 
                       4,000-1.98 ]< >
 8481 SHENGLONG INTL   < >[ ]/-//[ 30,000-0.52 40,000-0.53 ]< >
 8482 WAN LEADER       < 80,000-0.028 >[ 100,000-0.028 600,000-0.027 
                       950,000-0.028 ]/-//[ 1,520,000-0.028 160,000-0.027 ]< >
 8483 MAX SIGHT GROUP  < >[ ]/-//[ 120,000-0.087 8,000-0.088 ]< >
 8487 ISP GLOBAL       < 2,000-0.178 >[ 2,000-0.176 10,000-0.174 64,000-0.172 ]
                       /-//[ 2,000-0.17 2,000-0.169 2,000-0.168 2,000-0.167 
                       Y2,000-0.166 14,000-0.165 Y2,000-0.164 4,000-0.164 
                       2,000-0.17 2,000-0.169 38,000-0.163 Y14,000-0.162 
                       48,000-0.162 54,000-0.168 2,000-0.164 20,000-0.162 
                       2,000-0.167 36,000-0.168 22,000-0.162 ]< 32,000-0.161 >
 8489 GP LOGISTICS     < >[ Y50,000-0.165 100,000-0.16 ]/-//[ Y25,000-0.165 
                       40,000-0.164 Y60,000-0.164 80,000-0.164 Y40,000-0.17 ]
                       < >
 8490 NICHE-TECH SEMI  < >[ ]/-//[ 5,000-0.156 10,000-0.142 25,000-0.138 
                       15,000-0.137 5,000-0.155 ]< >
 8491 COOL LINK        < >[ 120,000-0.51 60,000-0.50 Y5,000-0.53 5,000-0.52 
                       35,000-0.50 10,000-0.51 20,000-0.50 30,000-0.495 
                       40,000-0.49 60,000-0.485 70,000-0.48 30,000-0.485 
                       35,000-0.49 Y10,000-0.485 40,000-0.485 110,000-0.48 
                       Y10,000-0.475 5,000-0.475 40,000-0.48 100,000-0.485 
                       10,000-0.49 Y20,000-0.49 20,000-0.485 250,000-0.495 
                       105,000-0.49 5,000-0.485 235,000-0.48 155,000-0.475 
                       245,000-0.47 Y5,000-0.47 ]/-//[ 50,000-0.475 
                       Y45,000-0.475 55,000-0.475 55,000-0.48 D4,000-0.48 
                       15,000-0.48 5,000-0.485 10,000-0.48 145,000-0.485 
                       95,000-0.48 180,000-0.475 Y45,000-0.47 20,000-0.47 
                       Y20,000-0.465 285,000-0.465 Y10,000-0.465 65,000-0.475 
                       15,000-0.46 25,000-0.455 Y10,000-0.455 Y60,000-0.45 
                       10,000-0.45 Y45,000-0.45 Y5,000-0.445 255,000-0.445 
                       15,000-0.44 70,000-0.445 5,000-0.455 10,000-0.46 
                       Y10,000-0.455 20,000-0.455 Y5,000-0.455 Y15,000-0.45 
                       25,000-0.45 Y5,000-0.445 70,000-0.445 ]< 50,000-0.445 >
 8493 DRAGON KING GP   < 24,000-0.184 >[ 24,000-0.183 Y24,000-0.183 ]/-//[ 
                       24,000-0.182 ]< >
 8495 1957 & CO.       < >[ ]/-//[ 4,000-0.192 ]< >
 8496 GLOBAL UIN       < >[ 7,500-0.32 ]/-//[ Y2,500-0.32 ]< >
 8501 SANBASE CORP     < >[ ]/-//[ 64,000-0.39 ]< >
 8502 OCEAN LINE PORT  < >[ 8,000-0.30 ]/-//[ 8,000-0.30 8,000-0.295 
                       8,000-0.30 ]< >
 8509 WINE'S LINK      < >[ 4,000-0.43 ]/-//[ 60,000-0.42 172,000-0.425 ]< >
 8512 HYFUSIN GROUP    < >[ 450,000-0.34 180,000-0.345 Y20,000-0.345 
                       70,000-0.345 ]/-//[ 60,000-0.355 50,000-0.35 
                       10,000-0.345 ]< >
 8513 MAXWIN INT HLDG  < >[ ]/-//[ 84,000-0.153 60,000-0.152 ]< >
 8516 GRAND TALENTS    < >[ 25,000-0.106 5,000-0.105 ]/-//[ 5,000-0.10 
                       10,000-0.104 ]< >
 8519 XINXIANG ERA     < >[ 80,000-0.50 20,000-0.495 80,000-0.49 80,000-0.485 
                       20,000-0.49 20,000-0.495 ]/-//[ 20,000-0.50 
                       120,000-0.51 60,000-0.52 20,000-0.53 Y20,000-0.55 
                       60,000-0.52 Y20,000-0.51 20,000-0.53 80,000-0.52 
                       D10,000-0.48 20,000-0.52 Y20,000-0.52 20,000-0.52 ]< >
 8521 ST INTL HLDGS    < >[ 100,000-0.395 25,000-0.39 35,000-0.365 35,000-0.36 
                       10,000-0.35 Y10,000-0.35 5,000-0.35 10,000-0.355 
                       50,000-0.35 ]/-//[ 50,000-0.35 15,000-0.385 
                       220,000-0.39 195,000-0.395 155,000-0.41 105,000-0.40 
                       Y55,000-0.39 70,000-0.39 ]< >
 8523 SHEUNG MOON      < >[ 5,000-0.22 2,800,000-0.208 400,000-0.218 
                       5,000-0.23 5,000-0.25 500,000-0.255 2,100,000-0.249 
                       5,000-0.25 5,000-0.255 ]/-//[ ]< >
 8526 WING FUNG GROUP  < >[ 130,000-0.13 ]/-//[ ]< >
 8532 POLYFAIR HLDGS   < >[ 16,000-0.04 ]/-//[ Y24,000-0.043 8,000-0.04 
                       48,000-0.042 ]< >
 8536 TL NATURAL GAS   < >[ 5,000-0.64 5,000-0.61 ]/-//[ 5,000-0.61 ]< >
 8537 CHONG FAI JEWEL  < >[ Y10,000-0.03 720,000-0.03 ]/-//[ Y30,000-0.03 
                       80,000-0.029 90,000-0.03 ]< >
 8540 VICTORY SEC      < >[ 10,000-3.16 ]/-//[ 2,000-3.30 12,000-3.20 
                       10,000-3.17 2,000-3.16 ]< >
 8545 AMUSE GROUP      < U208,000-0.034 >[ 88,000-0.034 ]/-//[ 88,000-0.034 ]
                       < >
 8606 KINETIX SYSTEMS  < >[ 120,000-0.075 ]/-//[ 70,000-0.076 500,000-0.075 ]
                       < >
 8611 MINDTELL TECH    < >[ Y10,000-0.068 35,000-0.071 ]/-//[ ]< >
 8613 ORIENTAL PAY     < >[ 50,000-0.12 ]/-//[ ]< >
 8619 KING OF CATER    < >[ 50,000-0.143 56,000-0.145 38,000-0.142 
                       220,000-0.141 Y232,000-0.14 30,000-0.141 Y4,000-0.14 
                       28,000-0.137 Y100,000-0.136 4,000-0.135 Y214,000-0.135 
                       20,000-0.135 Y130,000-0.135 8,000-0.135 20,000-0.132 
                       102,000-0.133 30,000-0.132 422,000-0.133 70,000-0.138 
                       18,000-0.139 ]/-//[ 322,000-0.142 54,000-0.143 
                       2,000-0.145 48,000-0.146 246,000-0.143 2,000-0.146 
                       2,000-0.151 Y2,000-0.144 46,000-0.144 4,000-0.14 
                       118,000-0.139 20,000-0.138 252,000-0.135 426,000-0.133 
                       50,000-0.132 84,000-0.13 ]< >
 8620 AE LOGISTICS     < >[ 10,000-0.123 10,000-0.12 Y95,000-0.117 5,000-0.116 
                       Y90,000-0.115 ]/-//[ 90,000-0.12 10,000-0.121 ]< >
 8622 HUAKANG BIOMED   < >[ ]/-//[ 32,000-0.103 ]< >
 8631 SUN KONG HLDGS   < >[ 20,000-0.33 ]/-//[ ]< >
 8635 NOVACON TECH     < >[ 20,000-0.09 ]/-//[ ]< >
 8645 BYTE META        < >[ 6,000-0.67 12,000-0.70 12,000-0.68 12,000-0.69 
                       Y84,000-0.70 12,000-0.70 Y60,000-0.70 24,000-0.70 ]/-//
                       [ 24,000-0.69 168,000-0.70 ]< >
 8646 CHINA HONGGUANG  < >[ 3,000-0.206 66,000-0.205 ]/-//[ 9,000-0.228 
                       3,000-0.211 6,000-0.208 6,000-0.25 6,000-0.212 
                       6,000-0.28 3,000-0.24 6,000-0.222 12,000-0.223 
                       186,000-0.222 9,000-0.212 Y24,000-0.211 3,000-0.208 
                       30,000-0.207 3,000-0.247 6,000-0.205 Y24,000-0.205 ]< >
 8659 YIK WO INTL      < >[ 5,000-0.68 15,000-0.71 ]/-//[ 40,000-0.71 
                       15,000-0.72 10,000-0.71 5,000-0.72 ]< >
 8668 YING HAI GROUP   < >[ ]/-//[ Y20,000-0.12 ]< >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8083 CHINA YOUZAN     < >[ ]/-//[ 5,004,000-0.10 ]< >
 8239 CAPITAL FIN      < >[ ]/-//[ 2,000,000-0.58 1,650,000-0.58 ]< >
 8523 SHEUNG MOON      < >[ 2,800,000-0.208 2,100,000-0.249 ]/-//[ ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  17/05/24 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (17/05/24)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 17/05/2024:

Market Total : HK$         48,090,946

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                         Total Short Selling Turnover         Total Turnover
  CODE  NAME OF STOCK       (SH)           ($)           (SH)                ($)

   8083 CHINA YOUZAN       3,848,000       375,816     191,476,000        18,927,724
   8137 HONBRIDGE              8,000         2,080         590,000           152,630

   Total Shares (SH):      3,856,000                   192,066,000
   Total Value ($)  :
     HKD Stocks -               HKD        377,896                HKD     19,080,354

Total No. of all Securities recording Short Selling                        :     2
Total No. of Designated Securities (excluding ETP) recording Short Selling :     2
Total No. of Designated Securities (ETP only) recording Short Selling      :     0
Total No. of all Designated Securities recording Short Selling             :     2


(A) Short Selling of Designated Securities (excluding ETP)
    Short Selling Turnover Total Shares (SH)                  :          3,856,000
    Short Selling Turnover Total Value ($)                    : HKD        377,896

Total market turnover                                         : HKD     59,614,763
Short Selling of Designated Securities (excluding ETP) as % total turnover :    1%


(B) Short Selling of Designated Securities (ETP only)
    Short Selling Turnover Total Shares (SH)                  :                  0
    Short Selling Turnover Total Value ($)                    : HKD              0

Total market turnover                                         : HKD     59,614,763
Short Selling of Designated Securities (ETP only) as % total turnover      :    0%


(C) Short Selling of all Designated Securities
    Short Selling Turnover Total Shares (SH)                  :          3,856,000
    Short Selling Turnover Total Value ($)                    : HKD        377,896

Total market turnover                                         : HKD     59,614,763
Short Selling of all Designated Securities as % total turnover             :    1%

*Total No. of non-Designated Securities recording Short Selling  :                    0
                  Short Selling Turnover Total Shares (SH)       :                    0
                  Short Selling Turnover Total Value ($)         :  HKD               0

Total No. of Designated Securities                               :                    2

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/05/2024 are as follows:

                         Total Short Selling Turnover
  CODE  NAME OF STOCK       (SH)           ($)

   8083 CHINA YOUZAN         248,000        24,056

   Total Shares (SH):        248,000
   Total Value ($)  :
     HKD Stocks -               HKD         24,056

Total No. of Securities recording Short Selling                  :                    1
Total No. of Designated Securities recording Short Selling       :                    1
                Short Selling Turnover Total Shares (SH)         :              248,000
                Short Selling Turnover Total Value ($)           :  HKD          24,056

*Total No. of non-Designated Securities recording Short Selling  :                    0
                Short Selling Turnover Total Shares (SH)         :                    0
                Short Selling Turnover Total Value ($)           :  HKD               0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-