93/240520
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 MAY 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 204 INDEX 17.20 17.17 +0.03 +0.175
Advanced : 82
Declined : 76
Unchanged : 166
Today's Turnover:
(HK$): 59,614,763
(Shares): 406,437,917
(Deals): 4,999
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 18,927,724 191,476,000 0.101 0.096
8299 GRAND T G GOLD HKD 17,067,441 82,468,800 0.212 0.203
8239 CAPITAL FIN HKD 2,117,000 3,650,000 0.58 0.58
8491 COOL LINK HKD 1,763,495 3,714,000 0.52 0.44
8186 ALMANA HKD 1,345,300 1,261,250 1.30 0.94
8017 TRADEGO HKD 1,336,108 5,488,000 0.247 0.232
8523 SHEUNG MOON HKD 1,326,025 5,825,000 0.255 0.208
8095 BEIDA JADE BIRD HKD 893,060 2,739,000 0.33 0.32
8069 FLYDOO TECH HKD 864,810 15,285,000 0.064 0.053
8476 OCEAN ONE HLDG HKD 648,380 326,000 2.00 1.97
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 191,476,000 18,927,724 0.101 0.096
8299 GRAND T G GOLD HKD 82,468,800 17,067,441 0.212 0.203
8069 FLYDOO TECH HKD 15,285,000 864,810 0.064 0.053
8238 WINTO GROUP HKD 7,544,000 464,432 0.066 0.056
8523 SHEUNG MOON HKD 5,825,000 1,326,025 0.255 0.208
8017 TRADEGO HKD 5,488,000 1,336,108 0.247 0.232
8047 CHINA OCEAN GP HKD 5,352,000 219,868 0.042 0.038
8082 SUNNY SIDE UP HKD 5,330,000 340,350 0.072 0.055
8491 COOL LINK HKD 3,714,000 1,763,495 0.52 0.44
8239 CAPITAL FIN HKD 3,650,000 2,117,000 0.58 0.58
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.114 0.171 0.148 206,000
0.129 0.129 0.113 28,406
8003 GREAT WORLD HKD 0.16 0.173 0.167 30,000
0.164 0.15 0.164 4,956
8005 YUXING INFOTECH HKD 0.179 0.20 - -
0.179 0.17 - -
8006 SINO SPLENDID HKD 0.19 - - 37
0.19 0.16 - 5
8007 GLOBALSTRAT HKD 0.074 0.078 0.078 400,014
0.078 0.074 0.074 30,130
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.026 - -
* 8017 TRADEGO HKD 0.248 0.245 0.247 5,488,000
0.245 0.236 0.232 1,336,108
8018 FINSOFT FIN HKD 0.068 0.07 0.072 520,000
0.07 0.068 0.066 35,800
8019 HAO WEN HLDGS HKD 0.215 - - -
0.215 - - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.018 - -
8021 WLS HOLDINGS HKD 0.025 0.025 0.024 1,960,000
0.023 0.023 0.023 45,120
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.345 0.28 0.345 408,000
0.28 0.275 0.27 119,205
8027 KPM HOLDING HKD 0.18 - - -
0.18 - - -
8028 TIMELESS HKD 0.174 0.184 0.188 580,000
0.184 0.176 0.18 106,220
8029 IMPERIUM FIN GP HKD 0.109 0.122 - -
0.109 0.109 - -
8030 FLYING FIN HKD 0.39 0.395 0.45 55,600
0.38 0.355 0.355 22,571
8031 ETS GROUP HKD 0.169 - 0.17 212,000
0.17 0.141 0.169 35,958
8033 VODATEL NETWORK HKD 0.167 0.175 - -
0.167 - - -
8035 JANCO HOLDINGS HKD 0.11 0.11 0.11 10,000
0.11 0.109 0.11 1,100
8036 EBROKER GROUP HKD 0.081 0.076 0.076 590,000
0.073 0.073 0.073 43,700
8037 CH BIOTECH SER HKD 0.345 0.375 0.325 30,000
0.33 0.33 0.315 9,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.48 0.495 0.495 65,000
0.495 0.455 0.495 32,175
8041 LUXEY INT'L HKD 0.229 0.229 0.232 140,000
0.229 0.22 0.229 32,000
8042 KOS INTL HKD 0.049 0.049 - -
0.049 0.04 - -
8043 ATLINKS HKD 0.187 0.188 0.187 10,000
0.187 0.179 0.187 1,870
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.04 0.042 0.042 5,352,000
0.042 0.039 0.038 219,868
8048 YU TAK INT'L HKD 0.037 0.037 0.039 2,000
0.037 0.035 0.039 78
* 8049 JILIN CHANGLONG HKD 1.46 1.46 1.46 396,000
1.46 1.45 1.46 578,160
8050 QUANTUM THINK HKD 0.111 - 0.111 26,000
0.111 0.108 0.111 2,886
8051 CIRCUTECH HKD 3.00 - 3.01 13,200
3.00 3.00 3.00 39,608
8052 LUK HING ENT HKD 0.043 0.043 0.044 580,000
0.04 0.04 0.038 23,820
8053 PIZU GROUP HKD 0.36 0.375 0.38 420,000
0.375 0.34 0.365 153,100
8056 LIFE CONCEPTS HKD 0.02 0.02 0.02 2,165,000
0.02 0.019 0.018 41,210
8057 MADISON HLDG HKD 0.129 0.129 0.129 4,000
0.129 0.105 0.129 516
8059 GLORY FLAME HKD 0.013 0.013 0.012 520,000
0.012 0.012 0.012 6,240
8060 GLOBAL LINK HKD 0.052 0.067 - 1,000
0.052 0.046 - 40
8062 EFT SOLUTIONS HKD 0.32 0.305 - -
0.305 0.28 - -
8063 GLOBAL M HLDG HKD 0.041 0.043 0.043 45,000
0.043 0.042 0.04 1,815
8065 KML TECH HKD 0.11 0.109 0.11 85,000
0.109 0.101 0.109 9,345
8066 PHOENITRON HOLD HKD 0.031 0.031 - -
0.031 0.028 - -
8067 OUC HOLDINGS HKD 0.295 0.40 - -
0.295 0.27 - -
* 8069 FLYDOO TECH HKD 0.053 0.057 0.064 15,285,000
0.057 0.055 0.053 864,810
8070 KEEN OCEAN HKD 0.28 0.27 0.275 30,000
0.27 0.239 0.236 7,445
8071 CH NETCOMTECH HKD 0.022 0.025 0.023 1,155,000
0.022 0.022 0.02 25,510
8072 ROMA META GROUP HKD 0.025 0.026 0.026 2,087,000
0.026 0.025 0.026 54,206
8073 SINGYES NM HKD 0.118 0.115 0.118 16,000
0.099 0.095 0.099 1,736
8076 SING LEE HKD 0.013 0.015 - -
0.013 0.012 - -
8079 WISDOMCOME GP HKD 0.038 0.036 0.036 1,025,000
0.034 0.034 0.033 35,000
8080 NAS HOLDINGS HKD 0.249 0.249 - -
0.249 - - -
8081 HANG TAI YUE GP HKD 0.059 0.059 0.059 302,160
0.059 0.052 0.053 16,415
8082 SUNNY SIDE UP HKD 0.07 0.063 0.072 5,330,000
0.062 0.062 0.055 340,350
* 8083 CHINA YOUZAN HKD 0.097 0.099 0.101 191,476,000
0.099 0.098 0.096 18,927,724
8087 CHINA 33MEDIA HKD 0.149 0.149 - -
0.149 - - -
8091 OOH HOLDINGS HKD 0.037 0.034 0.038 10,000
0.034 0.033 0.038 380
8092 ITE HOLDINGS HKD 0.024 0.025 0.025 300,000
0.025 0.022 0.025 7,500
8093 MILLION STARS HKD 0.10 0.105 0.10 10,000
0.10 0.089 0.10 1,000
* 8095 BEIDA JADE BIRD HKD 0.325 0.335 0.33 2,739,000
0.33 0.325 0.32 893,060
8096 TASTY CONCEPTS HKD 0.131 0.146 0.131 20,000
0.137 0.137 0.131 2,620
8098 CL GROUP HKD 0.046 0.053 - -
0.046 0.046 - -
8100 GET HOLDINGS HKD 0.255 0.247 - -
0.247 - - -
8103 HMVOD HKD 1.01 1.03 1.08 58,850
1.03 0.96 0.95 58,110
8106 SHENGHUA LANDE HKD 0.071 0.084 0.071 50,000
0.071 0.071 0.071 3,550
8107 VISION INT HLDG HKD 7.48 7.48 - -
7.48 6.36 - -
8111 CT IND GROUP HKD 0.086 0.097 - -
0.086 0.078 - -
8112 CORNERSTONE FIN HKD 0.325 0.325 - -
0.325 0.29 - -
8113 HI-LEVEL TECH HKD 0.07 0.072 - -
0.07 0.062 - -
8115 SHANGHAI QINGPU HKD 0.55 0.55 0.55 12,000
0.55 - 0.55 6,600
8117 CHI P ENERGY HKD 0.041 0.041 - -
0.041 0.036 - -
8118 BORTEX GLOBAL HKD 0.086 0.091 0.096 1,024,000
0.091 0.082 0.074 84,792
8120 CH DEMETER FIN HKD 0.049 0.049 0.049 110,000
0.049 0.047 0.048 5,300
8121 GUOEN HOLD-NEW HKD 1.75 - - 1,800
1.75 1.70 - 2,992
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.165 0.168 0.157 24,000
0.161 0.161 0.157 3,800
8126 G. A. HOLDINGS HKD 0.113 0.119 - -
0.113 0.105 - -
8128 CHYY GP HKD 0.053 0.053 - -
0.053 0.045 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,840,000
0.01 - 0.01 18,400
8131 ABC MULTIACTIVE HKD 0.13 0.134 0.13 90,000
0.13 0.126 0.13 11,700
8132 CENTURY EN INTL HKD 0.114 0.119 0.115 1,122,500
0.114 0.112 0.113 127,797
8133 JISHENG GP HLDG HKD 0.58 0.58 0.55 82,000
0.55 0.52 0.51 42,940
8136 IMS GROUP HKD 0.044 0.045 0.045 2,260,000
0.044 0.044 0.042 100,940
8137 HONBRIDGE HKD 0.26 0.265 0.27 590,000
0.265 0.255 0.255 152,630
8139 CHANGAN RH HKD 1.31 1.49 1.50 2,000
1.49 1.40 1.50 3,000
8140 BOSATECH HKD 0.095 0.11 0.092 10,000
0.092 0.09 0.092 920
8143 GF HEALTHCARE HKD 0.149 0.155 0.148 50,000
0.149 0.149 0.148 7,430
8146 GRACEWINE HKD 0.139 0.139 - -
0.139 0.125 - -
* 8147 MILLENNIUM PG HKD 0.355 0.38 0.39 1,216,000
0.38 0.355 0.345 435,480
8148 WUXI LIFE HKD 0.02 0.019 0.019 40,000
0.019 0.015 0.019 760
8149 ALTUS HLDGS HKD 0.115 0.132 - -
0.115 0.111 - -
8152 M&L HOLDINGS HKD 0.061 0.068 - -
0.061 0.061 - -
8153 JIADING INTL GP HKD 0.015 0.016 0.016 2,280,000
0.015 0.015 0.015 34,700
8156 SINOPHARM TECH HKD 0.096 0.114 0.098 190,000
0.098 0.098 0.097 18,440
8158 CRMI HKD 0.162 0.182 0.163 20,000
0.164 0.164 0.163 3,260
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.04 0.045 0.041 314,400
0.041 0.041 0.039 12,475
8161 MEDINET GROUP HKD 0.385 0.385 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.048 0.049 - -
0.048 0.045 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.073 0.076 0.08 2,290,000
0.076 0.073 0.07 169,160
8169 ECO-TEK HLDGS HKD 0.036 0.035 - -
0.035 0.031 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.047 - -
0.044 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.39 0.405 - 1
0.39 0.32 - -
8176 SUPERROBOTICS HKD 0.31 - - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.60 1.70 1.43 2,000
1.43 1.43 1.43 2,860
8179 PALINDA GROUP HKD 0.076 0.079 0.078 774,000
0.075 0.075 0.071 59,082
8181 SHISHI SERVICES HKD 0.067 0.075 - -
0.067 0.061 - -
* 8186 ALMANA HKD 1.08 1.30 1.30 1,261,250
1.30 1.13 0.94 1,345,300
8187 JIMU GROUP HKD 0.55 0.59 - -
0.55 0.52 - -
8188 GME GROUP HKD 0.243 0.249 0.246 428,000
0.245 0.245 0.24 103,736
8189 TEDA BIOMEDICAL HKD 0.076 0.074 - -
0.074 0.066 - -
8191 HONG WEI ASIA HKD 0.275 0.27 0.275 483,000
0.25 0.25 0.25 128,970
8193 ASIAPAC FIN INV HKD 0.074 0.084 0.07 80,000
0.07 0.065 0.062 5,260
* 8195 LEGENDARY EDU HKD 1.85 1.83 1.88 264,800
1.82 1.82 1.82 484,384
8196 FUTIAN HOLDINGS HKD 0.325 0.295 0.32 660,080
0.295 0.28 0.28 198,364
8198 CRYPTO FLOW HKD 0.22 0.25 0.249 28,000
0.249 0.201 0.244 6,872
8200 SAU SAN TONG HKD 0.55 0.56 0.56 68,000
0.56 0.51 0.55 37,520
8201 PPS INT'L HKD 0.063 0.069 0.063 170,400
0.063 0.063 0.063 10,678
8203 KAISUN HOLDINGS HKD 0.38 0.39 - -
0.38 0.35 - -
8205 JIAODA WITHUB HKD 0.14 - - -
0.14 - - -
8206 S ROBOT EDU HKD 0.013 0.013 - -
0.013 0.012 - -
8208 WMCH GLOBAL HKD 0.056 0.053 0.055 786,000
0.053 0.052 0.048 39,276
8210 DLC ASIA HKD 0.053 0.052 - -
0.052 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.022 0.022 420,000
0.022 0.021 0.021 9,120
8213 STARGLORY HLDGS HKD 0.57 0.56 0.59 52,500
0.56 0.465 0.455 25,175
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.079 0.09 0.083 168,125
0.083 0.079 0.078 13,495
8218 ECHO INT HOLD HKD 0.169 - - -
0.169 - - -
8219 HANVEY GROUP HKD 0.29 0.30 - -
0.29 0.275 - -
8220 BINGO GROUP HKD 1.25 1.45 1.45 120,000
1.45 1.30 1.27 158,100
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.042 - -
0.042 0.036 - -
8223 ZYY HKD 1.49 1.45 1.47 20,000
1.45 - 1.40 28,880
8225 C HEALTH GP HKD 0.112 0.133 0.112 80,000
0.112 0.112 0.112 8,960
8226 KOALA FIN GP HKD 0.119 0.118 0.118 162,500
0.118 0.111 0.11 17,942
8227 HAITIAN ANTENNA HKD 0.38 0.36 0.37 51,000
0.35 0.35 0.345 17,935
8229 FUTURE DATA HKD 0.51 0.52 0.51 480,000
0.51 0.46 0.50 242,400
8232 CLASSIFIED GP HKD 0.31 0.385 0.305 10,000
0.305 0.26 0.305 3,050
8237 LINK HOLDINGS HKD 0.025 0.024 0.024 82,000
0.024 0.023 0.023 1,966
* 8238 WINTO GROUP HKD 0.058 0.063 0.066 7,544,000
0.062 0.062 0.056 464,432
* 8239 CAPITAL FIN HKD 0.60 0.59 0.58 3,650,000
0.58 0.45 0.58 2,117,000
8241 YING KEE TEA HKD 0.164 0.185 0.165 65,000
0.165 0.165 0.16 10,535
8245 SHANYU GROUP HKD 0.028 0.028 0.029 3,360,000
0.026 0.027 0.026 89,610
8246 ZHONGHUA GAS HKD 0.19 0.19 0.19 88,000
0.19 0.183 0.19 16,720
8247 BIOSINO BIO-TEC HKD 0.85 1.05 - -
0.85 0.77 - -
8249 RUIYUAN IC TECH HKD 0.10 0.11 - -
0.10 - - -
8250 SILK RD ENERGY HKD 0.20 0.214 0.221 10,000
0.214 0.197 0.221 2,210
8257 GENES TECH HKD 0.054 0.059 0.059 300,000
0.058 0.054 0.058 17,660
8262 SUPER STRONG HKD 0.04 0.041 - -
0.04 0.038 - -
8267 LINEKONG HKD 0.54 0.54 0.54 237,500
0.54 0.52 0.52 127,965
8268 SMART CITY DEV HKD 0.30 0.355 - -
0.30 0.275 - -
8269 WEALTH GLORY HKD 0.039 0.046 - -
0.039 0.039 - -
8270 CHINA CBM HKD 0.60 0.72 - -
0.60 0.35 - -
8271 GDC HKD 0.079 0.079 0.088 410,000
0.079 0.072 0.08 34,810
8275 CHINA NEW CONS HKD 0.162 0.162 0.162 501,000
0.155 0.151 0.155 78,049
8277 STEEDORIENTAL HKD 0.36 0.36 0.62 698,000
0.36 0.32 0.35 269,860
8279 AGTECH HOLDINGS HKD 0.203 0.21 0.21 944,000
0.21 0.205 0.20 191,556
8280 CDV HOLDINGS HKD 0.029 0.035 0.03 70,000
0.029 0.029 0.029 2,060
8281 CH GOLD CLASSIC HKD 0.133 0.133 0.133 56,000
0.133 0.132 0.133 7,448
8282 GAMEONE HKD 0.61 0.66 0.61 24,000
0.61 0.60 0.60 14,520
8283 ZHONGSHI MINAN HKD 0.08 0.095 - -
0.08 0.072 - -
8285 SLING GROUP HKD 0.024 0.028 0.031 400,000
0.028 0.025 0.023 10,740
8286 CCOE HKD 0.084 0.093 - -
0.084 0.073 - -
8290 AHSAY BACKUP HKD 0.021 0.022 0.022 50,000
0.022 0.019 0.019 1,050
8291 WAN CHENG METAL HKD 0.09 - - -
0.09 0.08 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.065 - -
0.065 0.06 - -
8293 SINGASIA HLDG HKD 0.118 0.136 - -
0.118 0.114 - -
8295 KINGWISOFT TECH HKD 0.051 0.049 0.048 200,000
0.045 0.045 0.045 9,460
8296 SINO-LIFE GROUP HKD 0.089 0.089 - -
0.089 0.08 - -
8297 OCEAN STAR TECH HKD 0.111 0.109 0.118 215,000
0.109 0.105 0.106 23,295
* 8299 GRAND T G GOLD HKD 0.204 0.209 0.212 82,468,800
0.208 0.208 0.203 17,067,441
8300 JIN MI FANG GP HKD 0.16 0.16 0.164 140,000
0.16 0.146 0.16 22,560
8305 ALLUREFEM HLDG HKD 0.038 0.038 0.038 30,000
0.038 0.036 0.038 1,140
8307 MEDICSKIN HKD 0.21 0.20 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.29 0.29 - -
0.29 0.151 - -
8309 MANSHING GLOBAL HKD 0.061 0.06 - -
0.06 0.057 - -
8310 DAFENG PORT HKD 0.36 0.375 0.38 470,000
0.345 0.345 0.345 176,400
8311 PERFECT OPT HKD 0.069 0.077 0.07 30,000
0.07 0.059 0.07 2,100
8313 ZACD HKD 0.023 0.024 0.023 300,000
0.023 0.023 0.023 6,900
8315 GREATWALLE INC HKD 0.205 0.205 - -
0.205 - - -
8316 CHINA HONGBAO HKD 0.139 0.149 0.155 1,820,000
0.141 0.148 0.135 255,552
8317 FINET GROUP HKD 0.094 0.116 0.10 182,000
0.105 0.105 0.094 17,472
8319 EXPERT SYS HKD 0.116 0.116 0.116 10,000
0.116 0.115 0.116 1,160
8320 AEC GROUP HKD 0.102 0.101 0.081 50,000
0.076 0.073 0.076 3,890
8321 TAI KAM HLDGS HKD 0.22 0.228 - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.146 0.16 0.152 150,000
0.152 0.146 0.152 22,875
8328 XY ELEC STORAGE HKD 1.74 1.73 1.73 136,000
1.73 1.66 1.67 228,840
8329 NEP INTERLONG HKD 0.149 0.152 0.152 260,000
0.151 0.145 0.145 38,100
8331 P.B. GROUP HKD 0.133 0.137 - -
0.133 0.113 - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.098 0.114 0.098 10,000
0.098 0.097 0.098 980
* 8340 ZIJING INTL FIN HKD 0.33 0.36 0.35 1,400,000
0.35 0.345 0.32 475,100
8341 AESO HOLDING HKD 0.13 0.15 0.13 10,000
0.13 0.121 0.13 1,300
8347 F8 ENT HKD 0.059 0.063 0.064 16,000
0.063 0.059 0.064 1,024
8348 BINHAI TEDA HKD 0.31 0.33 - -
0.31 0.295 - -
* 8349 GUIXIN GROUP HKD 0.75 0.78 0.81 600,000
0.76 0.75 0.75 468,300
8350 WELL LINK SEC HKD 0.218 0.213 0.218 496,000
0.213 0.197 0.195 97,840
8353 ANACLE HKD 0.38 0.395 - -
0.38 - - -
8356 CNC HOLDINGS HKD 0.013 0.014 0.015 930,000
0.014 0.013 0.013 12,330
8357 REPUBLIC HC HKD 0.10 0.116 - -
0.10 0.087 - -
8360 AL GROUP HKD 0.86 0.85 0.89 79,600
0.82 0.82 0.82 67,580
8362 WINNING TOWER HKD 0.064 0.064 - -
0.064 0.058 - -
8363 SDM EDUCATION HKD 0.187 0.181 - -
0.181 0.168 - -
8365 HATCHER GROUP HKD 0.71 0.76 0.78 68,800
0.76 0.75 0.78 52,784
8366 ZJ UNITED INV HKD 0.013 0.015 - -
0.013 0.013 - -
8367 SIMPLICITY HLDG HKD 0.065 0.077 0.083 1,600,000
0.078 0.064 0.066 112,690
8368 CREATIVE CHINA HKD 0.89 0.95 0.98 165,000
0.94 0.83 0.88 149,430
8370 ZHI SHENG GP HKD 0.42 0.45 - -
0.42 - - -
8371 TASTEGOURMET GP HKD 1.52 1.58 1.53 68,000
1.52 1.52 1.52 103,640
8372 GBG HOLDINGS HKD 0.104 0.118 0.108 110,000
0.11 0.11 0.107 11,780
8373 INDIGO STAR HKD 0.095 0.099 0.095 270,000
0.09 0.094 0.09 25,270
8375 VERTICAL INT'L HKD 0.156 0.20 - -
0.156 0.14 - -
8377 HARBOUR EQUINE HKD 0.19 0.185 - -
0.185 - - -
8379 PRIME INTEL HKD 0.12 0.124 0.125 420,000
0.123 0.121 0.119 50,670
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 0.147 0.135 42,000
0.125 0.125 0.12 5,346
8391 CORNERSTONE TEC HKD 0.53 0.54 0.54 508,000
0.53 0.53 0.53 271,760
8392 SATU HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.69 0.71 0.66 60,000
0.66 0.66 0.65 39,200
8400 ASIA PIONEER HKD 0.045 0.046 0.05 560,000
0.046 0.045 0.046 27,430
8401 STREAM IDEAS HKD 0.20 - 0.20 12,000
0.20 0.20 0.20 2,400
8402 PLATEAU TL HKD 0.138 0.154 0.153 455,000
0.153 0.15 0.138 68,015
8403 DOWWAY HKD 0.75 0.80 0.80 20,000
0.80 0.75 0.80 16,000
8405 HANG CHI HLDG HKD 0.70 0.76 - -
0.70 0.64 - -
8406 CHINA ORAL IND HKD 0.066 0.062 0.066 170,000
0.062 0.058 0.062 10,760
8411 K W NELSON GP HKD 0.037 0.045 - -
0.038 0.038 - -
8412 NEW AMANTE HKD 0.53 0.53 - -
0.53 0.495 - -
8413 ASIA GROCERY HKD 0.148 0.144 0.145 10,000
0.144 0.134 0.145 1,450
8416 HM INTL HLDGS HKD 0.126 0.135 0.127 230,000
0.127 0.126 0.126 29,010
8417 DADI EDU HKD 0.015 0.017 0.015 80,000
0.015 0.015 0.015 1,200
8418 OPTIMA AUTO HKD 0.78 0.85 0.79 136,000
0.79 0.76 0.77 106,600
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.092 - -
8420 NEXION TECH HKD 0.02 0.021 0.021 205,000
0.021 0.02 0.02 4,105
8422 WT GROUP HKD 0.092 0.096 0.108 510,000
0.096 0.091 0.092 48,520
8423 CHI HO DEV HKD 0.062 0.068 0.068 1,890,000
0.065 0.062 0.063 120,880
8425 HING MING HLDGS HKD 0.077 0.095 0.095 1,832,000
0.095 0.086 0.073 153,632
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.074 0.08 - -
0.074 0.067 - -
8428 CBK HOLDINGS HKD 0.465 0.48 0.495 220,000
0.47 0.46 0.47 105,800
8429 SV VISION HKD 0.041 0.043 0.048 300,000
0.04 0.04 0.04 14,145
8430 C&N HOLDINGS HKD 0.174 0.175 0.174 16,000
0.174 - 0.174 2,619
8431 HAO BAI INTL HKD 0.175 0.175 0.17 10,000
0.17 0.153 0.17 1,700
8432 BAR PACIFIC HKD 0.05 0.052 - -
0.05 0.047 - -
8436 TAKBO GROUP HKD 0.229 0.245 0.255 195,000
0.245 0.175 0.25 48,775
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.45 0.48 - -
0.45 0.44 - -
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 - - -
* 8446 BRIGHTSTAR TECH HKD 0.295 0.30 0.315 1,330,000
0.30 0.295 0.285 395,430
8447 MS CONCEPT HKD 0.042 0.043 0.041 260,000
0.041 0.04 0.041 10,660
8448 UNI PRINTSHOP HKD 0.07 0.07 0.07 60,000
0.07 0.068 0.07 4,200
8450 EDICO HOLDINGS HKD 0.045 0.045 - 60,000
0.045 0.044 - 2,700
8451 SUNLIGHT HLDGS HKD 0.066 0.07 - -
0.066 0.065 - -
8452 FY FINANCIAL HKD 0.25 0.45 - -
0.25 0.20 - -
8455 LAI GROUP HKD 0.024 0.029 - -
0.024 0.024 - -
8456 MANSION INTL HKD 0.18 0.189 - -
0.18 - - -
8460 BASETROPHY GP HKD 0.13 0.132 0.132 125,000
0.132 0.126 0.132 16,430
8462 OMNIBRIDGE HLDG HKD 0.086 0.094 0.085 45,000
0.083 0.083 0.083 3,780
8471 REACH NEW HLDGS HKD 0.093 0.093 0.095 480,000
0.092 0.092 0.087 43,850
8472 LAPCO HOLDINGS HKD 0.75 0.74 0.83 195,000
0.74 0.73 0.72 149,860
8473 MI MING MART HKD 0.13 0.133 - -
0.13 0.128 - -
8475 E-STATION GTECH HKD 0.36 0.45 - -
0.37 0.37 - -
* 8476 OCEAN ONE HLDG HKD 2.00 2.00 2.00 326,000
1.99 1.99 1.97 648,380
8480 FURNIWEB HKD 0.218 0.219 - -
0.218 0.18 - -
8481 SHENGLONG INTL HKD 0.52 0.53 0.53 70,000
0.53 0.49 0.52 36,800
8482 WAN LEADER HKD 0.028 0.029 0.028 3,410,000
0.027 0.027 0.027 94,720
8483 MAX SIGHT GROUP HKD 0.087 0.088 0.088 128,000
0.088 0.08 0.087 11,144
8487 ISP GLOBAL HKD 0.179 0.172 0.178 380,000
0.161 0.16 0.161 63,084
8489 GP LOGISTICS HKD 0.165 0.174 0.164 395,000
0.17 0.17 0.16 64,695
8490 NICHE-TECH SEMI HKD 0.14 0.155 0.156 60,000
0.155 0.136 0.137 8,480
* 8491 COOL LINK HKD 0.55 0.46 0.52 3,714,000
0.445 0.445 0.44 1,763,495
8493 DRAGON KING GP HKD 0.184 0.181 0.184 96,000
0.181 0.135 0.182 17,568
8495 1957 & CO. HKD 0.22 0.22 0.192 4,000
0.194 0.194 0.192 768
8496 GLOBAL UIN HKD 0.32 0.345 0.32 10,000
0.32 0.315 0.32 3,200
8500 ICONCULTURE HKD 0.41 0.475 - -
0.42 0.42 - -
8501 SANBASE CORP HKD 0.42 0.415 0.39 64,000
0.39 0.39 0.39 24,960
8502 OCEAN LINE PORT HKD 0.30 0.30 0.30 32,000
0.30 0.295 0.295 9,560
8507 I.CENTURY HLDG HKD 0.081 0.098 - -
0.083 0.083 - -
8509 WINE'S LINK HKD 0.38 0.42 0.43 236,000
0.42 0.38 0.42 100,020
8510 TOPSTANDARDCORP HKD 0.106 0.106 - -
0.106 0.097 - -
8511 MIN FU INTL HKD 0.03 0.029 - -
0.029 0.028 - -
8512 HYFUSIN GROUP HKD 0.335 0.35 0.355 840,000
0.345 0.34 0.34 288,400
8513 MAXWIN INT HLDG HKD 0.143 0.153 0.153 144,000
0.152 0.143 0.152 21,972
8516 GRAND TALENTS HKD 0.105 0.103 0.106 45,000
0.103 0.095 0.10 4,715
* 8519 XINXIANG ERA HKD 0.495 0.53 0.53 790,000
0.52 0.51 0.485 401,200
* 8521 ST INTL HLDGS HKD 0.39 0.40 0.41 1,145,000
0.39 0.385 0.35 444,825
* 8523 SHEUNG MOON HKD 0.255 0.26 0.255 5,825,000
0.255 0.225 0.208 1,326,025
8525 BAIYING HOLDING HKD 0.50 0.51 - -
0.50 0.30 - -
8526 WING FUNG GROUP HKD 0.13 0.132 0.13 130,000
0.13 0.111 0.13 16,900
8527 JLOGO HLDGS HKD 0.203 0.215 - -
0.203 0.195 - -
8532 POLYFAIR HLDGS HKD 0.043 0.042 0.042 96,000
0.042 0.04 0.04 4,008
8535 VISTAR HOLDINGS HKD 0.033 0.043 - -
0.033 0.033 - -
8536 TL NATURAL GAS HKD 0.61 0.61 0.64 15,000
0.61 0.60 0.61 9,300
8537 CHONG FAI JEWEL HKD 0.03 0.032 0.03 930,000
0.03 0.03 0.029 27,820
8540 VICTORY SEC HKD 3.16 3.20 3.30 36,000
3.16 3.15 3.16 114,620
8545 AMUSE GROUP HKD 0.033 0.034 0.034 384,000
0.034 0.033 0.034 13,056
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLD-OLD HKD 1.90 - - -
1.90 1.40 - -
8601 BOLTEK HKD 0.305 0.33 - -
0.305 0.29 - -
8603 FAMEGLOW HKD 0.335 0.33 - -
0.33 0.25 - -
8606 KINETIX SYSTEMS HKD 0.078 0.078 0.076 690,000
0.075 0.075 0.075 51,820
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.34 0.34 - -
0.34 0.315 - -
8611 MINDTELL TECH HKD 0.061 0.071 0.071 45,000
0.071 0.063 0.071 3,165
8612 WORLD SUPER HKD 0.024 0.026 - -
0.024 0.023 - -
8613 ORIENTAL PAY HKD 0.127 0.12 0.12 50,000
0.12 0.108 0.12 6,000
8616 SUNRAY ENG GP HKD 0.034 0.035 - -
0.034 0.034 - -
* 8619 KING OF CATER HKD 0.135 0.148 0.151 3,474,000
0.135 0.131 0.13 476,954
8620 AE LOGISTICS HKD 0.127 0.122 0.123 310,000
0.121 0.118 0.116 36,485
8621 METROPOLIS CAP HKD 0.031 0.038 - -
0.031 0.029 - -
8622 HUAKANG BIOMED HKD 0.103 0.103 0.103 32,000
0.103 0.097 0.103 3,296
8623 CHINA SAFTOWER HKD 0.021 0.023 - -
0.021 0.021 - -
8627 ORANGE TOUR HKD 0.073 0.073 - -
0.073 0.069 - -
8631 SUN KONG HLDGS HKD 0.33 0.33 0.33 20,000
0.33 0.305 0.33 6,600
8635 NOVACON TECH HKD 0.09 0.11 0.09 20,000
0.09 0.085 0.09 1,800
8645 BYTE META HKD 0.67 0.70 0.70 414,000
0.70 0.68 0.67 289,020
8646 CHINA HONGGUANG HKD 0.207 0.232 0.28 411,000
0.205 0.203 0.205 89,250
8657 TRUE PARTNER HKD 0.50 0.54 - -
0.50 0.50 - -
8659 YIK WO INTL HKD 0.71 0.71 0.72 90,000
0.71 0.69 0.68 63,950
8668 YING HAI GROUP HKD 0.12 0.12 - 20,000
0.12 - - 2,400
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 6,000-0.113 Y42,000-0.113 6,000-0.114 ]/-//[
6,000-0.138 138,000-0.148 D2,000-0.136 6,000-0.129 ]< >
8003 GREAT WORLD < >[ 12,000-0.167 12,000-0.164 ]/-//[ 6,000-0.164 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.155 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.076 50,000-0.074 10,000-0.075
50,000-0.076 10,000-0.077 D14-0.069 100,000-0.074
Y10,000-0.077 10,000-0.078 100,000-0.075 50,000-0.078 ]
< >
8017 TRADEGO < >[ 20,000-0.247 ]/-//[ 104,000-0.244 24,000-0.243
12,000-0.241 Y64,000-0.24 40,000-0.241 104,000-0.24
64,000-0.235 200,000-0.232 1,920,000-0.246 48,000-0.24
352,000-0.234 16,000-0.243 56,000-0.244 2,212,000-0.245
40,000-0.237 60,000-0.236 Y56,000-0.235 20,000-0.235
8,000-0.234 8,000-0.237 60,000-0.245 ]< >
8018 FINSOFT FIN < >[ 10,000-0.071 60,000-0.07 10,000-0.072 70,000-0.067
20,000-0.066 10,000-0.071 ]/-//[ 30,000-0.068
190,000-0.069 10,000-0.07 100,000-0.069 10,000-0.07 ]< >
8021 WLS HOLDINGS < >[ 40,000-0.024 1,320,000-0.023 ]/-//[ ]<
600,000-0.023 >
8026 CB GLOBAL < >[ Y3,000-0.33 1,000-0.345 10,000-0.30 1,000-0.34
12,000-0.295 1,000-0.34 53,000-0.295 28,000-0.34
8,000-0.295 1,000-0.34 1,000-0.295 1,000-0.34
1,000-0.30 5,000-0.295 20,000-0.29 30,000-0.28
20,000-0.275 Y5,000-0.325 1,000-0.33 20,000-0.28
9,000-0.31 Y10,000-0.325 1,000-0.33 21,000-0.285
Y1,000-0.325 5,000-0.32 1,000-0.325 4,000-0.285
29,000-0.28 ]/-//[ 9,000-0.28 9,000-0.27 30,000-0.275
26,000-0.27 4,000-0.29 5,000-0.295 12,000-0.30
6,000-0.28 1,000-0.29 ]< 3,000-0.28 >
8028 TIMELESS < >[ 100,000-0.18 20,000-0.188 60,000-0.181 ]/-//[
400,000-0.184 ]< >
8030 FLYING FIN < >[ 10,000-0.45 D600-0.285 ]/-//[ 20,000-0.355
20,000-0.445 5,000-0.38 ]< >
8031 ETS GROUP < >[ ]/-//[ 100,000-0.17 Y2,000-0.169 80,000-0.169
30,000-0.17 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.11 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 60,000-0.076 220,000-0.075 10,000-0.074
190,000-0.073 ]< 110,000-0.073 >
8037 CH BIOTECH SER < >[ 10,000-0.315 ]/-//[ 20,000-0.325 ]< >
8040 COOLPOINT INNO < >[ 65,000-0.495 ]/-//[ ]< >
8041 LUXEY INT'L < U20,000-0.229 >[ 20,000-0.232 Y20,000-0.225
20,000-0.229 ]/-//[ 20,000-0.229 Y40,000-0.228 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.187 ]< >
8047 CHINA OCEAN GP < >[ 24,000-0.04 240,000-0.039 220,000-0.038 4,000-0.04
396,000-0.041 4,000-0.042 ]/-//[ 248,000-0.041
960,000-0.042 456,000-0.041 4,000-0.042 604,000-0.041
320,000-0.04 916,000-0.041 956,000-0.042 ]< >
8048 YU TAK INT'L < >[ 2,000-0.039 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 124,000-1.46 ]/-//[ 272,000-1.46 ]< >
8050 QUANTUM THINK < >[ 26,000-0.111 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 800-3.01 12,400-3.00 ]< >
8052 LUK HING ENT < >[ 60,000-0.04 40,000-0.039 40,000-0.038 40,000-0.042
40,000-0.043 40,000-0.044 60,000-0.043 80,000-0.042
Y40,000-0.041 Y80,000-0.04 60,000-0.04 ]/-//[ ]< >
8053 PIZU GROUP < 300,000-0.365 >[ ]/-//[ Y100,000-0.36 20,000-0.38 ]< >
8056 LIFE CONCEPTS < 5,000-0.018 >[ 75,000-0.019 Y5,000-0.02 10,000-0.02
5,000-0.019 ]/-//[ 55,000-0.02 1,920,000-0.019
Y5,000-0.02 80,000-0.019 5,000-0.02 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.129 ]< >
8059 GLORY FLAME < >[ ]/-//[ 520,000-0.012 ]< >
8060 GLOBAL LINK < >[ D1,000-0.04 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 40,000-0.04 ]/-//[ 5,000-0.043 ]< >
8065 KML TECH < >[ 80,000-0.11 ]/-//[ 5,000-0.109 ]< >
8069 FLYDOO TECH < >[ 20,000-0.054 ]/-//[ 685,000-0.053 5,000-0.054
300,000-0.053 3,335,000-0.054 150,000-0.055
20,000-0.056 80,000-0.057 600,000-0.058 Y165,000-0.058
410,000-0.059 385,000-0.06 80,000-0.062 5,000-0.064
325,000-0.062 15,000-0.063 5,000-0.064 40,000-0.063
400,000-0.064 55,000-0.063 25,000-0.062 Y10,000-0.062
125,000-0.062 20,000-0.063 65,000-0.061 50,000-0.06
1,485,000-0.059 15,000-0.061 5,000-0.06 50,000-0.059
1,185,000-0.058 110,000-0.057 750,000-0.056
50,000-0.055 390,000-0.056 360,000-0.057 10,000-0.058
15,000-0.057 Y165,000-0.056 590,000-0.056 40,000-0.055
245,000-0.056 55,000-0.057 5,000-0.058 200,000-0.056
5,000-0.057 40,000-0.056 5,000-0.057 260,000-0.056
5,000-0.057 5,000-0.056 1,570,000-0.055 190,000-0.057
5,000-0.055 70,000-0.056 10,000-0.055 20,000-0.057 ]< >
8070 KEEN OCEAN < >[ 20,000-0.236 5,000-0.275 5,000-0.27 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 60,000-0.02 220,000-0.023 ]/-//[ 875,000-0.022 ]< >
8072 ROMA META GROUP < >[ D7,000-0.018 ]/-//[ 2,080,000-0.026 ]< >
8073 SINGYES NM < >[ 8,000-0.118 ]/-//[ 8,000-0.099 ]< >
8079 WISDOMCOME GP < >[ 120,000-0.035 245,000-0.034 345,000-0.033
Y40,000-0.035 ]/-//[ 80,000-0.035 115,000-0.036
25,000-0.035 55,000-0.034 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.056 10,000-0.055 200,000-0.054
10,000-0.058 D2,160-0.049 ]/-//[ 10,000-0.053
Y40,000-0.053 10,000-0.058 10,000-0.059 ]< >
8082 SUNNY SIDE UP < 60,000-0.07 >[ 20,000-0.07 80,000-0.071 50,000-0.072
80,000-0.071 520,000-0.072 240,000-0.069 80,000-0.068 ]
/-//[ 530,000-0.067 190,000-0.065 30,000-0.064
20,000-0.063 10,000-0.064 Y10,000-0.065 420,000-0.063
740,000-0.062 110,000-0.061 680,000-0.06 270,000-0.055
120,000-0.06 Y100,000-0.06 310,000-0.061 Y40,000-0.062
180,000-0.062 Y30,000-0.063 80,000-0.062 60,000-0.063
50,000-0.062 200,000-0.063 ]< 20,000-0.062 >
8083 CHINA YOUZAN < >[ 736,000-0.097 100,000-0.096 364,000-0.097
116,000-0.096 64,000-0.097 Y300,000-0.097
1,820,000-0.097 Y4,000-0.097 312,000-0.097
580,000-0.096 204,000-0.097 192,000-0.096
1,380,000-0.097 Y100,000-0.097 508,000-0.097
Y84,000-0.097 68,000-0.097 4,000-0.098 4,000-0.097
4,000-0.098 180,000-0.097 1,140,000-0.098 548,000-0.097
612,000-0.098 68,000-0.097 144,000-0.098 16,000-0.097
2,024,000-0.098 28,000-0.097 200,000-0.098 20,000-0.097
1,244,000-0.098 92,000-0.097 1,580,000-0.098
Y40,000-0.098 164,000-0.098 224,000-0.097 676,000-0.098
180,000-0.097 40,000-0.098 512,000-0.097 432,000-0.098
328,000-0.097 Y40,000-0.097 80,000-0.097 Y44,000-0.097
396,000-0.097 Y408,000-0.097 4,000-0.098 72,000-0.097
64,000-0.098 8,000-0.097 4,000-0.098 200,000-0.097
20,000-0.098 Y96,000-0.097 3,012,000-0.097 Y8,000-0.097
376,000-0.097 612,000-0.096 Y112,000-0.096 80,000-0.096
Y40,000-0.096 84,000-0.096 300,000-0.097 900,000-0.096
80,000-0.097 112,000-0.096 44,000-0.097 996,000-0.096
4,000-0.097 144,000-0.096 Y8,000-0.096 488,000-0.096
4,000-0.097 8,000-0.096 4,000-0.097 148,000-0.096
3,096,000-0.097 600,000-0.096 20,000-0.097 ]/-//[
648,000-0.097 Y400,000-0.097 928,000-0.097
Y2,000,000-0.097 728,000-0.097 Y296,000-0.097
144,000-0.097 Y48,000-0.097 1,588,000-0.097
76,000-0.096 736,000-0.097 7,468,000-0.098
5,232,000-0.099 504,000-0.10 1,612,000-0.099
Y16,000-0.099 44,000-0.099 Y100,000-0.099
1,176,000-0.098 1,288,000-0.099 Y12,000-0.099
420,000-0.099 Y92,000-0.099 1,000,000-0.098
Y88,000-0.099 80,000-0.099 112,000-0.098 Y200,000-0.099
676,000-0.098 3,304,000-0.097 1,156,000-0.098
16,000-0.099 352,000-0.098 160,000-0.099 160,000-0.098
Y8,000-0.099 116,000-0.098 Y4,000-0.099 500,000-0.098
128,000-0.099 Y8,000-0.099 3,068,000-0.098 Y8,000-0.099
13,152,000-0.099 4,000-0.098 20,000-0.099
2,824,000-0.10 120,000-0.099 1,992,000-0.10
Y100,000-0.10 204,000-0.10 Y104,000-0.10 9,616,000-0.10
4,000-0.101 60,000-0.10 4,000-0.101 4,228,000-0.10
Y400,000-0.10 420,000-0.10 Y20,000-0.10 4,932,000-0.10
4,000-0.101 300,000-0.10 4,000-0.101 3,164,000-0.10
1,000,000-0.101 5,124,000-0.099 40,000-0.10
1,656,000-0.099 1,112,000-0.10 12,000-0.099
10,308,000-0.10 Y24,000-0.10 100,000-0.10 Y4,000-0.10
844,000-0.10 100,000-0.099 3,648,000-0.10 Y4,000-0.101
Y40,000-0.10 4,000-0.101 5,904,000-0.10 2,312,000-0.099
800,000-0.101 1,236,000-0.10 3,880,000-0.099
44,000-0.10 1,000,000-0.099 1,312,000-0.10
Y100,000-0.10 568,000-0.10 Y120,000-0.10 472,000-0.10
300,000-0.101 700,000-0.10 Y4,000-0.101 1,156,000-0.10
Y4,000-0.101 1,664,000-0.10 7,676,000-0.099
2,780,000-0.10 116,000-0.101 3,108,000-0.10 4,000-0.099
304,000-0.10 12,000-0.099 1,128,000-0.10 Y4,000-0.101
792,000-0.10 Y8,000-0.101 400,000-0.101 1,452,000-0.10
Y40,000-0.101 1,460,000-0.10 3,188,000-0.099
Y124,000-0.099 252,000-0.099 8,000-0.098 Y12,000-0.099
5,488,000-0.098 1,836,000-0.099 16,000-0.098 4,000-0.10
804,000-0.099 60,000-0.098 104,000-0.099 Y800,000-0.098
84,000-0.098 4,000-0.099 Y792,000-0.098 200,000-0.099
Y20,000-0.099 104,000-0.099 960,000-0.098 376,000-0.099
Y4,000-0.099 52,000-0.099 Y40,000-0.099 52,000-0.099
Y8,000-0.099 404,000-0.099 ]< 2,272,000-0.099 >
8091 OOH HOLDINGS < >[ 10,000-0.038 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y92,000-0.025 208,000-0.025 ]< >
8093 MILLION STARS < >[ ]/-//[ 10,000-0.10 ]< >
8095 BEIDA JADE BIRD < >[ 824,000-0.325 200,000-0.32 60,000-0.325
169,000-0.33 ]/-//[ 424,000-0.325 149,000-0.33
384,000-0.325 194,000-0.33 70,000-0.325 265,000-0.33 ]
< >
8096 TASTY CONCEPTS < >[ ]/-//[ 20,000-0.131 ]< >
8103 HMVOD < >[ 10,500-1.00 6,000-1.03 3,000-1.07 1,500-1.08
3,000-1.00 18,000-0.95 D175-0.86 D175-0.94 1,500-1.03
13,500-0.97 ]/-//[ 1,500-1.03 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 50,000-0.071 ]< >
8115 SHANGHAI QINGPU < >[ 12,000-0.55 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.074 16,000-0.096 8,000-0.077 8,000-0.079
24,000-0.08 176,000-0.079 48,000-0.081 320,000-0.08
48,000-0.081 152,000-0.08 ]/-//[ 32,000-0.092
184,000-0.093 ]< >
8120 CH DEMETER FIN < >[ 70,000-0.048 ]/-//[ 10,000-0.049 20,000-0.048
10,000-0.049 ]< >
8121 GUOEN HOLD-NEW < >[ D1,500-1.66 ]/-//[ D250-1.67 D50-1.69 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 16,000-0.157 Y8,000-0.161 ]< >
8130 DADI INTL GROUP < >[ 800,000-0.01 ]/-//[ 1,040,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 90,000-0.13 ]< >
8132 CENTURY EN INTL < >[ D2,500-0.103 ]/-//[ 20,000-0.115 Y10,000-0.114
430,000-0.114 Y90,000-0.114 160,000-0.113 410,000-0.114
]< >
8133 JISHENG GP HLDG < >[ 16,000-0.52 32,000-0.51 6,000-0.53 Y2,000-0.54
2,000-0.54 ]/-//[ 4,000-0.53 4,000-0.54 2,000-0.55
Y2,000-0.55 2,000-0.55 6,000-0.53 4,000-0.55 ]< >
8136 IMS GROUP < >[ 170,000-0.044 30,000-0.042 1,120,000-0.045 ]/-//[
440,000-0.045 Y200,000-0.044 230,000-0.044 ]<
U70,000-0.044 >
8137 HONBRIDGE < >[ 186,000-0.26 2,000-0.27 160,000-0.26 160,000-0.255
]/-//[ 80,000-0.26 2,000-0.265 ]< >
8139 CHANGAN RH < >[ ]/-//[ 2,000-1.50 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.092 ]< >
8143 GF HEALTHCARE < >[ Y10,000-0.15 ]/-//[ 30,000-0.148 Y10,000-0.149 ]< >
8147 MILLENNIUM PG < >[ Y64,000-0.36 8,000-0.365 8,000-0.37 8,000-0.385
8,000-0.39 8,000-0.375 Y40,000-0.37 40,000-0.36
312,000-0.35 8,000-0.365 8,000-0.37 8,000-0.365
24,000-0.355 232,000-0.35 104,000-0.345 ]/-//[
88,000-0.365 120,000-0.37 120,000-0.375 8,000-0.38 ]< >
8148 WUXI LIFE < >[ ]/-//[ 40,000-0.019 ]< >
8153 JIADING INTL GP < >[ 20,000-0.015 Y20,000-0.015 20,000-0.015 ]/-//[
1,500,000-0.015 480,000-0.016 Y20,000-0.016
20,000-0.015 Y20,000-0.015 60,000-0.015 ]<
120,000-0.015 >
8156 SINOPHARM TECH < >[ 10,000-0.098 180,000-0.097 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 20,000-0.163 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.04 D4,800-0.029 Y216,000-0.04 24,000-0.04
12,000-0.039 ]/-//[ 24,000-0.04 D9,600-0.035
12,000-0.041 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.076 100,000-0.077 100,000-0.078
130,000-0.079 120,000-0.08 Y90,000-0.081 170,000-0.073
Y100,000-0.073 140,000-0.071 100,000-0.07 ]/-//[
50,000-0.071 150,000-0.072 300,000-0.071 Y50,000-0.071
250,000-0.072 200,000-0.073 100,000-0.074 30,000-0.076
Y10,000-0.077 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D1-0.36 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.43 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 24,000-0.071 D6,000-0.059 12,000-0.075
408,000-0.078 324,000-0.075 ]< >
8186 ALMANA < >[ 75,000-1.00 70,000-1.17 70,000-1.00 65,000-1.17
5,000-1.01 5,000-1.00 55,000-1.01 5,000-1.14
55,000-1.15 5,000-1.05 55,000-1.01 55,000-1.15
5,000-1.01 245,000-1.00 ]/-//[ 45,000-0.99 10,000-0.95
50,000-0.94 5,000-0.98 5,000-1.00 50,000-0.97
35,000-1.07 10,000-1.08 50,000-1.10 10,000-1.09
5,000-1.10 60,000-1.13 10,000-1.15 10,000-1.17
20,000-1.18 110,000-1.20 5,000-1.30 D625-1.13 D625-1.27
]< >
8188 GME GROUP < >[ ]/-//[ 100,000-0.24 12,000-0.242 8,000-0.24
116,000-0.242 120,000-0.243 8,000-0.246 8,000-0.245
32,000-0.246 24,000-0.245 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.275 252,000-0.27 18,000-0.265
12,000-0.25 D3,000-0.22 24,000-0.25 ]/-//[ 54,000-0.25 ]
< >
8193 ASIAPAC FIN INV < >[ 40,000-0.062 ]/-//[ 20,000-0.069 20,000-0.07 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.84 2,000-1.88 2,000-1.83 8,000-1.87
20,000-1.84 10,000-1.87 4,000-1.84 42,000-1.83
94,000-1.82 ]/-//[ 6,000-1.82 4,000-1.83 14,000-1.82
10,000-1.83 14,000-1.82 D800-1.78 14,000-1.82 ]< >
8196 FUTIAN HOLDINGS < >[ 92,000-0.315 12,000-0.305 12,000-0.30 D80-0.31
16,000-0.285 52,000-0.28 4,000-0.30 4,000-0.305
12,000-0.31 8,000-0.315 188,000-0.32 4,000-0.315
4,000-0.32 20,000-0.285 120,000-0.28 ]/-//[ 20,000-0.29
44,000-0.285 20,000-0.295 4,000-0.30 20,000-0.285
4,000-0.295 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 20,000-0.244 8,000-0.249 ]< >
8200 SAU SAN TONG < >[ 24,000-0.55 ]/-//[ 16,000-0.55 Y4,000-0.56
4,000-0.56 16,000-0.55 4,000-0.56 ]< >
8201 PPS INT'L < >[ Y20,000-0.066 120,000-0.063 D9,000-0.051
20,000-0.063 ]/-//[ D1,400-0.057 ]< >
8208 WMCH GLOBAL < >[ 36,000-0.052 12,000-0.055 12,000-0.053
90,000-0.051 180,000-0.05 6,000-0.053 12,000-0.052
24,000-0.05 96,000-0.049 222,000-0.048 36,000-0.051
60,000-0.053 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 80,000-0.022 ]/-//[ 120,000-0.021 220,000-0.022 ]
< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.455 D2,500-0.43 30,000-0.455
10,000-0.59 ]< >
8217 WMHW < >[ D5,625-0.072 D6,250-0.07 10,000-0.078 ]/-//[
D7,500-0.074 10,000-0.079 10,000-0.08 D8,750-0.074
10,000-0.079 10,000-0.082 90,000-0.083 ]< >
8220 BINGO GROUP < >[ 10,000-1.28 10,000-1.29 ]/-//[ 10,000-1.27
30,000-1.28 20,000-1.29 10,000-1.30 10,000-1.35
20,000-1.45 ]< >
8223 ZYY < >[ 4,000-1.40 4,000-1.47 ]/-//[ 12,000-1.45 ]< >
8225 C HEALTH GP < >[ ]/-//[ 80,000-0.112 ][ ]< >
8226 KOALA FIN GP < >[ ]/-//[ D2,500-0.105 150,000-0.11 10,000-0.118 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 6,000-0.37 6,000-0.36 16,000-0.35
19,000-0.345 4,000-0.35 ]< >
8229 FUTURE DATA < >[ 240,000-0.50 ]/-//[ 240,000-0.51 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.305 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 2,000-0.023 Y50,000-0.024 30,000-0.024 ]< >
8238 WINTO GROUP < >[ 8,000-0.058 96,000-0.056 8,000-0.058 ]/-//[
792,000-0.058 320,000-0.059 576,000-0.06 400,000-0.061
208,000-0.062 16,000-0.064 8,000-0.065 400,000-0.062
64,000-0.065 Y72,000-0.065 96,000-0.065 Y40,000-0.065
40,000-0.066 16,000-0.065 112,000-0.066 96,000-0.065
48,000-0.066 200,000-0.065 168,000-0.064 248,000-0.063
480,000-0.062 240,000-0.061 216,000-0.063 Y16,000-0.063
16,000-0.063 Y264,000-0.063 368,000-0.061 48,000-0.06
488,000-0.061 512,000-0.063 864,000-0.062 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 3,650,000-0.58 ]< >
8241 YING KEE TEA < >[ 30,000-0.162 20,000-0.16 ]/-//[ 15,000-0.165 ]< >
8245 SHANYU GROUP < >[ 30,000-0.029 20,000-0.028 ]/-//[ 130,000-0.028
1,270,000-0.027 700,000-0.026 10,000-0.027
190,000-0.028 810,000-0.026 200,000-0.027 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 88,000-0.19 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.221 ]< >
8257 GENES TECH < >[ ]/-//[ 30,000-0.058 260,000-0.059 10,000-0.058 ]< >
8267 LINEKONG < >[ 27,500-0.53 189,500-0.54 500-0.52 ]/-//[
20,000-0.54 ]< >
8271 GDC < >[ 8,000-0.08 200,000-0.082 2,000-0.085 200,000-0.088
]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.162 D1,000-0.149 ]/-//[ 180,000-0.155
160,000-0.156 Y100,000-0.156 40,000-0.155 ]< >
8277 STEEDORIENTAL < >[ Y2,000-0.355 36,000-0.36 4,000-0.38 Y2,000-0.38
Y20,000-0.395 40,000-0.40 32,000-0.43 24,000-0.45
Y2,000-0.63 2,000-0.54 Y2,000-0.63 2,000-0.62
8,000-0.56 14,000-0.47 6,000-0.50 2,000-0.49
8,000-0.495 8,000-0.40 10,000-0.36 8,000-0.355
6,000-0.35 2,000-0.39 20,000-0.35 2,000-0.36 ]/-//[
4,000-0.36 Y2,000-0.365 Y6,000-0.37 6,000-0.39
Y6,000-0.39 22,000-0.395 2,000-0.40 20,000-0.36
Y2,000-0.365 8,000-0.365 Y8,000-0.395 Y2,000-0.39
Y4,000-0.37 Y12,000-0.395 8,000-0.395 2,000-0.40
6,000-0.365 Y4,000-0.395 2,000-0.40 6,000-0.365
Y2,000-0.395 6,000-0.365 Y4,000-0.39 Y4,000-0.375
Y2,000-0.395 Y2,000-0.39 2,000-0.375 4,000-0.37
70,000-0.365 Y4,000-0.39 Y2,000-0.395 Y4,000-0.39
Y2,000-0.385 24,000-0.385 92,000-0.36 10,000-0.355
2,000-0.36 10,000-0.35 2,000-0.36 ]< 56,000-0.36 >
8279 AGTECH HOLDINGS < >[ 92,000-0.203 16,000-0.201 8,000-0.203
172,000-0.202 16,000-0.201 176,000-0.202 12,000-0.201
44,000-0.20 16,000-0.202 ]/-//[ 276,000-0.202
12,000-0.208 4,000-0.209 100,000-0.21 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 30,000-0.03 40,000-0.029 ]< >
8281 CH GOLD CLASSIC < >[ 32,000-0.133 ]/-//[ 24,000-0.133 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.60 12,000-0.61 ]< >
8285 SLING GROUP < >[ 130,000-0.023 70,000-0.026 30,000-0.028
100,000-0.031 5,000-0.028 30,000-0.029 ]/-//[
35,000-0.028 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.019 20,000-0.021 20,000-0.022 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.047 ]/-//[ 120,000-0.048 20,000-0.047
20,000-0.046 20,000-0.045 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.118 10,000-0.112 70,000-0.111 2,500-0.108
60,000-0.106 ]/-//[ Y30,000-0.106 20,000-0.106
20,000-0.109 ]< >
8299 GRAND T G GOLD < 24,000-0.207 U24,000-0.207 >[ 72,000-0.205
24,000-0.206 192,000-0.204 192,000-0.205 24,000-0.206
96,000-0.205 72,000-0.206 24,000-0.205 Y120,000-0.205
24,000-0.206 Y96,000-0.206 24,000-0.206 432,000-0.205
216,000-0.206 72,000-0.207 Y24,000-0.206 96,000-0.206
312,000-0.207 552,000-0.206 264,000-0.207 288,000-0.206
264,000-0.207 Y24,000-0.206 456,000-0.206 96,000-0.207
24,000-0.206 72,000-0.205 96,000-0.204 24,000-0.205
144,000-0.204 24,000-0.205 48,000-0.204 312,000-0.205
144,000-0.204 120,000-0.205 240,000-0.204 264,000-0.205
24,000-0.204 24,000-0.205 24,000-0.204 72,000-0.203
24,000-0.205 120,000-0.203 Y24,000-0.204 24,000-0.204
Y48,000-0.204 24,000-0.204 120,000-0.203 336,000-0.204
72,000-0.205 240,000-0.203 192,000-0.205 264,000-0.204
408,000-0.205 216,000-0.204 24,000-0.205 72,000-0.204
24,000-0.205 24,000-0.204 192,000-0.203 24,000-0.205
432,000-0.204 456,000-0.205 72,000-0.206 144,000-0.205
72,000-0.206 24,000-0.205 576,000-0.204 192,000-0.205
168,000-0.204 264,000-0.205 264,000-0.204 408,000-0.205
552,000-0.204 360,000-0.205 Y24,000-0.204 696,000-0.204
24,000-0.205 696,000-0.203 576,000-0.204 24,000-0.205
24,000-0.204 192,000-0.203 720,000-0.205 120,000-0.206
24,000-0.205 Y120,000-0.205 72,000-0.205 Y24,000-0.206
192,000-0.205 24,000-0.206 Y48,000-0.206 72,000-0.206
Y48,000-0.206 144,000-0.205 Y72,000-0.206 360,000-0.205
408,000-0.206 48,000-0.205 Y120,000-0.205 144,000-0.205
336,000-0.206 24,000-0.205 Y120,000-0.205 384,000-0.205
24,000-0.206 Y24,000-0.205 120,000-0.205 192,000-0.206
Y168,000-0.206 72,000-0.206 Y72,000-0.206 216,000-0.206
48,000-0.207 144,000-0.206 96,000-0.207 552,000-0.205
24,000-0.206 24,000-0.205 48,000-0.206 144,000-0.205
336,000-0.206 48,000-0.207 336,000-0.206 24,000-0.205
Y240,000-0.205 96,000-0.205 264,000-0.206 264,000-0.205
240,000-0.206 240,000-0.205 24,000-0.206 24,000-0.205
168,000-0.204 72,000-0.205 144,000-0.204 72,000-0.203
48,000-0.204 24,000-0.205 528,000-0.204 Y72,000-0.204
120,000-0.203 24,000-0.205 Y24,000-0.204 384,000-0.205
24,000-0.204 192,000-0.205 48,000-0.206 24,000-0.205
168,000-0.206 Y120,000-0.205 48,000-0.205
Y120,000-0.205 168,000-0.205 24,000-0.204 48,000-0.205
48,000-0.206 Y216,000-0.206 72,000-0.206 504,000-0.205
24,000-0.206 240,000-0.205 288,000-0.206 24,000-0.205
Y240,000-0.205 96,000-0.205 432,000-0.206 24,000-0.207
144,000-0.206 168,000-0.207 288,000-0.206 24,000-0.207
144,000-0.206 264,000-0.207 504,000-0.206 24,000-0.207
240,000-0.206 240,000-0.207 24,000-0.206 192,000-0.205
48,000-0.206 Y72,000-0.206 72,000-0.206 288,000-0.207
312,000-0.206 288,000-0.207 576,000-0.206 24,000-0.207
264,000-0.206 216,000-0.207 144,000-0.206 72,000-0.205
72,000-0.207 24,000-0.206 192,000-0.205 576,000-0.207
528,000-0.206 96,000-0.207 432,000-0.206 48,000-0.207
264,000-0.206 336,000-0.207 504,000-0.206 360,000-0.207
528,000-0.206 24,000-0.207 168,000-0.206 24,000-0.207
264,000-0.206 24,000-0.207 288,000-0.206 24,000-0.207
192,000-0.206 648,000-0.207 72,000-0.208 72,000-0.207
Y120,000-0.207 72,000-0.207 Y120,000-0.207
168,000-0.207 168,000-0.208 Y120,000-0.208
528,000-0.207 192,000-0.208 168,000-0.207 48,000-0.208
24,000-0.207 Y120,000-0.207 24,000-0.207 264,000-0.208
24,000-0.207 Y48,000-0.207 72,000-0.207 Y120,000-0.207
24,000-0.207 144,000-0.208 144,000-0.207 144,000-0.208
264,000-0.207 168,000-0.208 456,000-0.207 120,000-0.208
360,000-0.207 144,000-0.208 96,000-0.207 96,000-0.208 ]
/-//[ 120,000-0.208 600,000-0.207 504,000-0.208
24,000-0.209 96,000-0.208 264,000-0.209 816,000-0.208
48,000-0.209 192,000-0.207 48,000-0.208 240,000-0.209
432,000-0.208 264,000-0.209 360,000-0.208 408,000-0.209
168,000-0.21 336,000-0.209 48,000-0.21 96,000-0.208
216,000-0.209 120,000-0.21 24,000-0.209 312,000-0.208
24,000-0.209 24,000-0.208 96,000-0.207 24,000-0.209
24,000-0.208 96,000-0.207 120,000-0.208 24,000-0.209
264,000-0.208 24,000-0.209 24,000-0.208 312,000-0.209
72,000-0.21 192,000-0.209 168,000-0.21 144,000-0.209
24,000-0.21 120,000-0.208 120,000-0.209 24,000-0.208
144,000-0.21 Y168,000-0.21 864,000-0.209 24,000-0.21
24,000-0.209 Y48,000-0.209 24,000-0.21 Y24,000-0.21
72,000-0.21 192,000-0.209 72,000-0.21 Y24,000-0.21
Y120,000-0.209 264,000-0.21 24,000-0.209 Y120,000-0.209
72,000-0.209 Y48,000-0.209 192,000-0.209 600,000-0.208
24,000-0.209 24,000-0.208 24,000-0.209 24,000-0.207
24,000-0.209 48,000-0.208 24,000-0.209 24,000-0.207
24,000-0.209 144,000-0.207 720,000-0.208 408,000-0.207
600,000-0.208 240,000-0.209 Y168,000-0.209 72,000-0.209
144,000-0.208 96,000-0.209 120,000-0.208 96,000-0.209
96,000-0.208 24,000-0.209 24,000-0.208 D12,800-0.202
264,000-0.207 72,000-0.208 576,000-0.207 24,000-0.208
24,000-0.207 24,000-0.208 24,000-0.207 24,000-0.208
24,000-0.207 48,000-0.208 24,000-0.207 432,000-0.208
24,000-0.207 48,000-0.208 120,000-0.207 72,000-0.208
120,000-0.207 24,000-0.206 168,000-0.207 96,000-0.208
Y24,000-0.208 192,000-0.208 Y96,000-0.208 24,000-0.208
144,000-0.207 Y24,000-0.208 456,000-0.207 144,000-0.208
120,000-0.207 72,000-0.208 48,000-0.207 96,000-0.208
264,000-0.207 Y240,000-0.207 24,000-0.208 24,000-0.207
24,000-0.208 24,000-0.207 216,000-0.206 120,000-0.207
24,000-0.208 216,000-0.207 24,000-0.208 24,000-0.207
192,000-0.206 264,000-0.207 120,000-0.208 144,000-0.207
24,000-0.208 24,000-0.207 24,000-0.208 240,000-0.207
24,000-0.208 216,000-0.207 24,000-0.208 96,000-0.207
24,000-0.208 120,000-0.207 120,000-0.206 D8,000-0.20
456,000-0.206 360,000-0.207 24,000-0.208 24,000-0.207
24,000-0.208 288,000-0.207 336,000-0.208 120,000-0.207
240,000-0.208 360,000-0.209 Y24,000-0.209 240,000-0.209
72,000-0.208 48,000-0.209 720,000-0.208 96,000-0.209
264,000-0.208 288,000-0.209 912,000-0.208 168,000-0.207
24,000-0.208 24,000-0.209 72,000-0.208 24,000-0.209
1,008,000-0.207 24,000-0.208 120,000-0.207
504,000-0.208 48,000-0.207 192,000-0.208 24,000-0.209
24,000-0.208 552,000-0.207 24,000-0.208 144,000-0.207
24,000-0.208 24,000-0.207 1,176,000-0.208 336,000-0.209
24,000-0.21 48,000-0.208 984,000-0.21 312,000-0.211
24,000-0.212 600,000-0.21 Y72,000-0.21 24,000-0.211
216,000-0.21 24,000-0.211 D8,000-0.201 48,000-0.211
24,000-0.21 192,000-0.209 24,000-0.21 48,000-0.209
24,000-0.21 24,000-0.209 192,000-0.208 24,000-0.207
96,000-0.209 552,000-0.21 24,000-0.211 240,000-0.21
528,000-0.211 480,000-0.21 48,000-0.211 744,000-0.21
24,000-0.211 24,000-0.21 24,000-0.211 24,000-0.21
72,000-0.209 24,000-0.211 192,000-0.21 96,000-0.211
648,000-0.21 96,000-0.209 24,000-0.211 192,000-0.21
24,000-0.211 24,000-0.209 24,000-0.21 144,000-0.209
72,000-0.21 24,000-0.211 24,000-0.21 528,000-0.209
24,000-0.21 384,000-0.209 48,000-0.21 48,000-0.209
24,000-0.21 24,000-0.209 24,000-0.21 24,000-0.209
Y24,000-0.209 24,000-0.21 24,000-0.209 24,000-0.21
24,000-0.209 24,000-0.21 408,000-0.209 24,000-0.21
24,000-0.209 24,000-0.21 24,000-0.209 24,000-0.21
24,000-0.208 24,000-0.209 24,000-0.21 144,000-0.208
24,000-0.209 24,000-0.21 24,000-0.209 24,000-0.21
24,000-0.208 24,000-0.21 24,000-0.209 24,000-0.208
24,000-0.21 24,000-0.211 ]< 360,000-0.208 U24,000-0.208
408,000-0.208 >
8300 JIN MI FANG GP < >[ 40,000-0.164 20,000-0.16 ]/-//[ 80,000-0.16 ]< >
8305 ALLUREFEM HLDG < >[ 30,000-0.038 ]/-//[ ]< >
8310 DAFENG PORT < >[ 330,000-0.38 ]/-//[ 50,000-0.375 80,000-0.36
10,000-0.345 ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.07 ]< >
8313 ZACD < 80,000-0.023 >[ ]/-//[ 220,000-0.023 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.141 18,000-0.138 4,000-0.14 12,000-0.138
38,000-0.137 20,000-0.135 2,000-0.139 150,000-0.135
2,000-0.138 ]/-//[ 60,000-0.135 64,000-0.138
36,000-0.137 174,000-0.138 42,000-0.139 424,000-0.14
126,000-0.142 62,000-0.145 98,000-0.144 80,000-0.142
18,000-0.141 26,000-0.142 126,000-0.149 2,000-0.155
20,000-0.15 10,000-0.141 2,000-0.147 80,000-0.14
Y120,000-0.141 2,000-0.147 ]< >
8317 FINET GROUP < >[ ]/-//[ 94,000-0.094 82,000-0.098 6,000-0.10 ]< >
8319 EXPERT SYS < >[ 10,000-0.116 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ D10,000-0.075 20,000-0.081 20,000-0.076 ]< >
8326 TK NEW ENERGY < U25,000-0.155 >[ ]/-//[ 100,000-0.152 ]< 25,000-0.152
>
8328 XY ELEC STORAGE < >[ 60,000-1.68 ]/-//[ 4,000-1.73 48,000-1.68
4,000-1.67 16,000-1.68 4,000-1.73 ]< >
8329 NEP INTERLONG < 50,000-0.145 >[ 10,000-0.145 10,000-0.152 ]/-//[
50,000-0.146 40,000-0.145 10,000-0.148 10,000-0.149
20,000-0.15 40,000-0.145 10,000-0.15 10,000-0.151 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.098 ]< >
8340 ZIJING INTL FIN < >[ 200,000-0.335 40,000-0.325 ]/-//[ 150,000-0.325
150,000-0.32 30,000-0.33 40,000-0.34 330,000-0.345
460,000-0.35 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.13 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.064 ]< >
8349 GUIXIN GROUP < >[ 80,000-0.76 120,000-0.75 ]/-//[ 10,000-0.75
30,000-0.76 30,000-0.79 80,000-0.80 90,000-0.81
10,000-0.80 20,000-0.78 100,000-0.80 10,000-0.78
20,000-0.76 ]< >
8350 WELL LINK SEC < >[ 24,000-0.218 104,000-0.196 16,000-0.195
8,000-0.196 ]/-//[ 320,000-0.195 8,000-0.215
Y8,000-0.214 8,000-0.213 ]< >
8356 CNC HOLDINGS < >[ 10,000-0.014 10,000-0.015 200,000-0.014 ]/-//[
700,000-0.013 10,000-0.014 ]< >
8360 AL GROUP < >[ Y12,000-0.86 6,000-0.86 6,000-0.89 6,000-0.88 ]/-//
[ 18,000-0.86 D1,600-0.80 12,000-0.83 18,000-0.82 ]< >
8365 HATCHER GROUP < >[ 25,000-0.78 D2,400-0.71 D2,400-0.75 Y5,000-0.78
D4,000-0.72 ]/-//[ Y20,000-0.77 Y10,000-0.76 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.083 100,000-0.08 10,000-0.078
20,000-0.068 Y20,000-0.068 480,000-0.066 Y200,000-0.066
]/-//[ 400,000-0.076 40,000-0.077 10,000-0.078
90,000-0.07 10,000-0.069 90,000-0.068 20,000-0.067
90,000-0.066 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.91 10,000-0.98 10,000-0.90 D9,000-0.83
10,000-0.88 D6,000-0.86 10,000-0.89 ]/-//[ 10,000-0.90
30,000-0.91 10,000-0.90 20,000-0.91 10,000-0.92
10,000-0.94 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 28,000-1.53 40,000-1.52 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 100,000-0.107 10,000-0.108 ]< >
8373 INDIGO STAR < >[ Y30,000-0.095 ]/-//[ Y135,000-0.095 20,000-0.095
45,000-0.091 40,000-0.09 ]< >
8379 PRIME INTEL < >[ 100,000-0.12 10,000-0.121 Y70,000-0.121
120,000-0.121 90,000-0.12 ]/-//[ 10,000-0.125
10,000-0.119 10,000-0.123 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.135 D2,000-0.123 20,000-0.12 ]< >
8391 CORNERSTONE TEC < >[ 128,000-0.54 12,000-0.53 52,000-0.54 ]/-//[
4,000-0.53 72,000-0.54 180,000-0.53 ]< 60,000-0.53 >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.66 40,000-0.65 ]< >
8400 ASIA PIONEER < >[ 20,000-0.049 40,000-0.05 60,000-0.049 10,000-0.05
410,000-0.049 ]/-//[ 20,000-0.046 ]< >
8401 STREAM IDEAS < >[ 12,000-0.20 ]/-//[ ]< >
8402 PLATEAU TL < >[ 50,000-0.138 65,000-0.151 5,000-0.15 Y20,000-0.151
95,000-0.15 ]/-//[ 100,000-0.15 20,000-0.153
25,000-0.151 40,000-0.153 30,000-0.152 5,000-0.153 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.80 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.066 ]/-//[ 30,000-0.064 100,000-0.062 ]< >
8413 ASIA GROCERY < >[ 10,000-0.145 ]/-//[ ]< >
8416 HM INTL HLDGS < 40,000-0.126 >[ ]/-//[ 160,000-0.126 30,000-0.127 ]< >
8417 DADI EDU < >[ ]/-//[ 80,000-0.015 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.77 44,000-0.78 22,000-0.79 ]/-//[
20,000-0.78 40,000-0.79 ]< >
8420 NEXION TECH < >[ ]/-//[ 200,000-0.02 5,000-0.021 ]< >
8422 WT GROUP < >[ 10,000-0.092 Y30,000-0.093 Y50,000-0.095
60,000-0.096 Y50,000-0.097 10,000-0.098 20,000-0.092
Y20,000-0.099 20,000-0.10 Y10,000-0.108 10,000-0.108 ]
/-//[ 140,000-0.092 Y70,000-0.095 10,000-0.096 ]< >
8423 CHI HO DEV < >[ ]/-//[ 230,000-0.063 10,000-0.068 880,000-0.065
770,000-0.063 ]< >
8425 HING MING HLDGS < >[ 36,000-0.076 16,000-0.075 36,000-0.074
196,000-0.073 Y4,000-0.076 ]/-//[ 32,000-0.076
48,000-0.077 52,000-0.078 8,000-0.077 32,000-0.078
36,000-0.079 44,000-0.08 48,000-0.081 40,000-0.082
128,000-0.081 60,000-0.086 12,000-0.087 32,000-0.086
60,000-0.088 372,000-0.086 64,000-0.088 152,000-0.086
8,000-0.088 24,000-0.089 32,000-0.09 128,000-0.094
52,000-0.095 Y12,000-0.095 ]< 4,000-0.095 U12,000-0.095
52,000-0.095 >
8428 CBK HOLDINGS < >[ 20,000-0.495 10,000-0.48 10,000-0.495 ]/-//[
Y10,000-0.495 130,000-0.48 40,000-0.47 ]< >
8429 SV VISION < >[ 265,000-0.048 5,000-0.045 ]/-//[ 30,000-0.04 ]< >
8430 C&N HOLDINGS < >[ D3,000-0.125 D3,000-0.168 ]/-//[ 10,000-0.174 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.17 ]< >
8436 TAKBO GROUP < >[ 5,000-0.255 100,000-0.25 ]/-//[ 55,000-0.25
Y30,000-0.25 5,000-0.25 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.315 114,000-0.31 10,000-0.305 24,000-0.31
16,000-0.30 60,000-0.295 78,000-0.29 44,000-0.285
Y96,000-0.285 4,000-0.285 Y4,000-0.285 10,000-0.285
68,000-0.29 38,000-0.285 Y4,000-0.285 12,000-0.285
4,000-0.29 2,000-0.30 ]/-//[ 236,000-0.30 58,000-0.305
22,000-0.295 130,000-0.30 100,000-0.29 20,000-0.30
144,000-0.305 2,000-0.31 6,000-0.305 20,000-0.30 ]<
2,000-0.30 >
8447 MS CONCEPT < >[ ]/-//[ 260,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.07 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y60,000-0.045 ]< >
8460 BASETROPHY GP < >[ D5,000-0.118 ]/-//[ 120,000-0.132 ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.085 5,000-0.084 20,000-0.083 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.093 20,000-0.094 ]/-//[ 100,000-0.089
10,000-0.087 10,000-0.091 10,000-0.093 20,000-0.094
10,000-0.093 30,000-0.094 10,000-0.093 50,000-0.094
10,000-0.095 70,000-0.088 10,000-0.091 10,000-0.092
10,000-0.093 30,000-0.092 ]< 40,000-0.092 >
8472 LAPCO HOLDINGS < >[ 42,000-0.75 30,000-0.78 2,000-0.83 6,000-0.78
2,000-0.76 4,000-0.75 72,000-0.78 14,000-0.76
2,000-0.78 ]/-//[ D1,000-0.72 12,000-0.76 2,000-0.75
2,000-0.74 2,000-0.72 2,000-0.74 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-1.97 44,000-1.98 184,000-1.99 20,000-2.00 ]
/-//[ 28,000-2.00 12,000-1.99 4,000-2.00 10,000-1.99
4,000-1.98 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 30,000-0.52 40,000-0.53 ]< >
8482 WAN LEADER < 80,000-0.028 >[ 100,000-0.028 600,000-0.027
950,000-0.028 ]/-//[ 1,520,000-0.028 160,000-0.027 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 120,000-0.087 8,000-0.088 ]< >
8487 ISP GLOBAL < 2,000-0.178 >[ 2,000-0.176 10,000-0.174 64,000-0.172 ]
/-//[ 2,000-0.17 2,000-0.169 2,000-0.168 2,000-0.167
Y2,000-0.166 14,000-0.165 Y2,000-0.164 4,000-0.164
2,000-0.17 2,000-0.169 38,000-0.163 Y14,000-0.162
48,000-0.162 54,000-0.168 2,000-0.164 20,000-0.162
2,000-0.167 36,000-0.168 22,000-0.162 ]< 32,000-0.161 >
8489 GP LOGISTICS < >[ Y50,000-0.165 100,000-0.16 ]/-//[ Y25,000-0.165
40,000-0.164 Y60,000-0.164 80,000-0.164 Y40,000-0.17 ]
< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.156 10,000-0.142 25,000-0.138
15,000-0.137 5,000-0.155 ]< >
8491 COOL LINK < >[ 120,000-0.51 60,000-0.50 Y5,000-0.53 5,000-0.52
35,000-0.50 10,000-0.51 20,000-0.50 30,000-0.495
40,000-0.49 60,000-0.485 70,000-0.48 30,000-0.485
35,000-0.49 Y10,000-0.485 40,000-0.485 110,000-0.48
Y10,000-0.475 5,000-0.475 40,000-0.48 100,000-0.485
10,000-0.49 Y20,000-0.49 20,000-0.485 250,000-0.495
105,000-0.49 5,000-0.485 235,000-0.48 155,000-0.475
245,000-0.47 Y5,000-0.47 ]/-//[ 50,000-0.475
Y45,000-0.475 55,000-0.475 55,000-0.48 D4,000-0.48
15,000-0.48 5,000-0.485 10,000-0.48 145,000-0.485
95,000-0.48 180,000-0.475 Y45,000-0.47 20,000-0.47
Y20,000-0.465 285,000-0.465 Y10,000-0.465 65,000-0.475
15,000-0.46 25,000-0.455 Y10,000-0.455 Y60,000-0.45
10,000-0.45 Y45,000-0.45 Y5,000-0.445 255,000-0.445
15,000-0.44 70,000-0.445 5,000-0.455 10,000-0.46
Y10,000-0.455 20,000-0.455 Y5,000-0.455 Y15,000-0.45
25,000-0.45 Y5,000-0.445 70,000-0.445 ]< 50,000-0.445 >
8493 DRAGON KING GP < 24,000-0.184 >[ 24,000-0.183 Y24,000-0.183 ]/-//[
24,000-0.182 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.192 ]< >
8496 GLOBAL UIN < >[ 7,500-0.32 ]/-//[ Y2,500-0.32 ]< >
8501 SANBASE CORP < >[ ]/-//[ 64,000-0.39 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.30 ]/-//[ 8,000-0.30 8,000-0.295
8,000-0.30 ]< >
8509 WINE'S LINK < >[ 4,000-0.43 ]/-//[ 60,000-0.42 172,000-0.425 ]< >
8512 HYFUSIN GROUP < >[ 450,000-0.34 180,000-0.345 Y20,000-0.345
70,000-0.345 ]/-//[ 60,000-0.355 50,000-0.35
10,000-0.345 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 84,000-0.153 60,000-0.152 ]< >
8516 GRAND TALENTS < >[ 25,000-0.106 5,000-0.105 ]/-//[ 5,000-0.10
10,000-0.104 ]< >
8519 XINXIANG ERA < >[ 80,000-0.50 20,000-0.495 80,000-0.49 80,000-0.485
20,000-0.49 20,000-0.495 ]/-//[ 20,000-0.50
120,000-0.51 60,000-0.52 20,000-0.53 Y20,000-0.55
60,000-0.52 Y20,000-0.51 20,000-0.53 80,000-0.52
D10,000-0.48 20,000-0.52 Y20,000-0.52 20,000-0.52 ]< >
8521 ST INTL HLDGS < >[ 100,000-0.395 25,000-0.39 35,000-0.365 35,000-0.36
10,000-0.35 Y10,000-0.35 5,000-0.35 10,000-0.355
50,000-0.35 ]/-//[ 50,000-0.35 15,000-0.385
220,000-0.39 195,000-0.395 155,000-0.41 105,000-0.40
Y55,000-0.39 70,000-0.39 ]< >
8523 SHEUNG MOON < >[ 5,000-0.22 2,800,000-0.208 400,000-0.218
5,000-0.23 5,000-0.25 500,000-0.255 2,100,000-0.249
5,000-0.25 5,000-0.255 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 130,000-0.13 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.04 ]/-//[ Y24,000-0.043 8,000-0.04
48,000-0.042 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.64 5,000-0.61 ]/-//[ 5,000-0.61 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.03 720,000-0.03 ]/-//[ Y30,000-0.03
80,000-0.029 90,000-0.03 ]< >
8540 VICTORY SEC < >[ 10,000-3.16 ]/-//[ 2,000-3.30 12,000-3.20
10,000-3.17 2,000-3.16 ]< >
8545 AMUSE GROUP < U208,000-0.034 >[ 88,000-0.034 ]/-//[ 88,000-0.034 ]
< >
8606 KINETIX SYSTEMS < >[ 120,000-0.075 ]/-//[ 70,000-0.076 500,000-0.075 ]
< >
8611 MINDTELL TECH < >[ Y10,000-0.068 35,000-0.071 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 50,000-0.12 ]/-//[ ]< >
8619 KING OF CATER < >[ 50,000-0.143 56,000-0.145 38,000-0.142
220,000-0.141 Y232,000-0.14 30,000-0.141 Y4,000-0.14
28,000-0.137 Y100,000-0.136 4,000-0.135 Y214,000-0.135
20,000-0.135 Y130,000-0.135 8,000-0.135 20,000-0.132
102,000-0.133 30,000-0.132 422,000-0.133 70,000-0.138
18,000-0.139 ]/-//[ 322,000-0.142 54,000-0.143
2,000-0.145 48,000-0.146 246,000-0.143 2,000-0.146
2,000-0.151 Y2,000-0.144 46,000-0.144 4,000-0.14
118,000-0.139 20,000-0.138 252,000-0.135 426,000-0.133
50,000-0.132 84,000-0.13 ]< >
8620 AE LOGISTICS < >[ 10,000-0.123 10,000-0.12 Y95,000-0.117 5,000-0.116
Y90,000-0.115 ]/-//[ 90,000-0.12 10,000-0.121 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 32,000-0.103 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.33 ]/-//[ ]< >
8635 NOVACON TECH < >[ 20,000-0.09 ]/-//[ ]< >
8645 BYTE META < >[ 6,000-0.67 12,000-0.70 12,000-0.68 12,000-0.69
Y84,000-0.70 12,000-0.70 Y60,000-0.70 24,000-0.70 ]/-//
[ 24,000-0.69 168,000-0.70 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.206 66,000-0.205 ]/-//[ 9,000-0.228
3,000-0.211 6,000-0.208 6,000-0.25 6,000-0.212
6,000-0.28 3,000-0.24 6,000-0.222 12,000-0.223
186,000-0.222 9,000-0.212 Y24,000-0.211 3,000-0.208
30,000-0.207 3,000-0.247 6,000-0.205 Y24,000-0.205 ]< >
8659 YIK WO INTL < >[ 5,000-0.68 15,000-0.71 ]/-//[ 40,000-0.71
15,000-0.72 10,000-0.71 5,000-0.72 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y20,000-0.12 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 CHINA YOUZAN < >[ ]/-//[ 5,004,000-0.10 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 2,000,000-0.58 1,650,000-0.58 ]< >
8523 SHEUNG MOON < >[ 2,800,000-0.208 2,100,000-0.249 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/05/2024:
Market Total : HK$ 48,090,946
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 3,848,000 375,816 191,476,000 18,927,724
8137 HONBRIDGE 8,000 2,080 590,000 152,630
Total Shares (SH): 3,856,000 192,066,000
Total Value ($) :
HKD Stocks - HKD 377,896 HKD 19,080,354
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,856,000
Short Selling Turnover Total Value ($) : HKD 377,896
Total market turnover : HKD 59,614,763
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 59,614,763
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,856,000
Short Selling Turnover Total Value ($) : HKD 377,896
Total market turnover : HKD 59,614,763
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 248,000 24,056
Total Shares (SH): 248,000
Total Value ($) :
HKD Stocks - HKD 24,056
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 248,000
Short Selling Turnover Total Value ($) : HKD 24,056
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-