92/240517
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 MAY 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 17.17 17.18 -0.01 -0.058
Advanced : 89
Declined : 73
Unchanged : 162
Today's Turnover:
(HK$): 48,090,946
(Shares): 339,983,155
(Deals): 4,393
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 10,348,552 105,880,000 0.101 0.095
8299 GRAND T G GOLD HKD 7,172,376 35,259,851 0.208 0.199
8081 HANG TAI YUE GP HKD 2,327,020 40,120,000 0.059 0.056
8428 CBK HOLDINGS HKD 2,044,350 3,750,000 0.55 0.44
8360 AL GROUP HKD 1,898,280 2,556,000 0.86 0.72
8521 ST INTL HLDGS HKD 1,572,550 4,120,000 0.42 0.34
8491 COOL LINK HKD 1,540,120 2,888,500 0.58 0.50
8349 GUIXIN GROUP HKD 1,382,600 1,840,000 0.81 0.68
8147 MILLENNIUM PG HKD 1,235,466 3,589,350 0.38 0.335
8082 SUNNY SIDE UP HKD 1,111,960 16,510,000 0.07 0.06
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 105,880,000 10,348,552 0.101 0.095
8081 HANG TAI YUE GP HKD 40,120,000 2,327,020 0.059 0.056
8299 GRAND T G GOLD HKD 35,259,851 7,172,376 0.208 0.199
8082 SUNNY SIDE UP HKD 16,510,000 1,111,960 0.07 0.06
8056 LIFE CONCEPTS HKD 9,180,000 169,705 0.02 0.017
8047 CHINA OCEAN GP HKD 7,500,000 306,132 0.043 0.037
8018 FINSOFT FIN HKD 6,850,100 499,606 0.076 0.067
8262 SUPER STRONG HKD 5,680,000 227,200 0.04 0.04
8163 NOIZ GROUP HKD 4,620,000 199,240 0.048 0.043
8521 ST INTL HLDGS HKD 4,120,000 1,572,550 0.42 0.34
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.113 0.139 0.114 42,000
0.114 0.114 0.112 4,728
8003 GREAT WORLD HKD 0.179 0.167 0.179 1,176,000
0.16 0.158 0.16 189,330
8005 YUXING INFOTECH HKD 0.20 0.179 0.18 20,000
0.179 0.17 0.18 3,600
8006 SINO SPLENDID HKD 0.19 - - 9,875
0.19 - - 1,636
8007 GLOBALSTRAT HKD 0.072 0.078 0.079 1,181,466
0.074 0.074 0.073 89,867
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.025 - -
8017 TRADEGO HKD 0.247 0.248 0.249 280,000
0.248 0.243 0.24 67,556
* 8018 FINSOFT FIN HKD 0.072 0.068 0.076 6,850,100
0.068 0.067 0.067 499,606
8019 HAO WEN HLDGS HKD 0.20 - - -
0.215 0.215 - -
8020 UNITAS HOLD HKD 0.018 0.02 0.02 920,000
0.02 0.017 0.016 16,750
8021 WLS HOLDINGS HKD 0.025 0.025 0.025 1,120,000
0.025 0.024 0.025 28,000
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.30 0.33 0.345 842,000
0.345 0.275 0.26 239,180
8027 KPM HOLDING HKD 0.18 0.18 - -
0.18 - - -
8028 TIMELESS HKD 0.178 0.178 0.183 1,541,600
0.174 0.17 0.174 270,325
8029 IMPERIUM FIN GP HKD 0.109 0.114 0.109 45,000
0.109 0.109 0.109 4,905
8030 FLYING FIN HKD 0.355 0.39 0.39 65,000
0.39 0.30 0.365 24,700
8031 ETS GROUP HKD 0.169 - - -
0.169 0.169 - -
8033 VODATEL NETWORK HKD 0.167 0.17 - -
0.167 0.143 - -
8035 JANCO HOLDINGS HKD 0.109 - 0.109 110,000
0.11 0.11 0.109 11,990
8036 EBROKER GROUP HKD 0.081 0.081 - -
0.081 0.076 - -
8037 CH BIOTECH SER HKD 0.35 0.345 0.35 45,000
0.345 0.315 0.35 15,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.475 0.50 0.48 180,000
0.48 0.44 0.45 85,875
8041 LUXEY INT'L HKD 0.225 0.23 0.229 340,000
0.229 0.218 0.221 75,740
8042 KOS INTL HKD 0.049 0.049 - -
0.049 0.04 - -
8043 ATLINKS HKD 0.184 0.188 0.187 10,000
0.187 0.179 0.178 1,825
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.042 0.042 0.043 7,500,000
0.04 0.039 0.037 306,132
8048 YU TAK INT'L HKD 0.037 0.037 0.039 110,000
0.037 0.035 0.033 3,868
8049 JILIN CHANGLONG HKD 1.45 1.46 1.46 56,000
1.46 1.44 1.45 81,360
8050 QUANTUM THINK HKD 0.146 0.158 0.159 14,000
0.111 0.112 0.06 1,038
8051 CIRCUTECH HKD 3.00 3.00 3.00 400
3.00 2.80 3.00 1,200
8052 LUK HING ENT HKD 0.043 0.044 - -
0.043 0.04 - -
8053 PIZU GROUP HKD 0.36 0.38 - 300,000
0.36 0.36 - 108,000
8056 LIFE CONCEPTS HKD 0.02 0.02 0.02 9,180,000
0.02 0.018 0.017 169,705
8057 MADISON HLDG HKD 0.12 0.129 0.13 196,000
0.129 0.114 0.116 23,932
8059 GLORY FLAME HKD 0.013 0.013 0.013 1,190,000
0.013 0.012 0.012 15,360
8060 GLOBAL LINK HKD 0.052 0.067 - -
0.052 0.047 - -
8062 EFT SOLUTIONS HKD 0.295 0.32 0.325 5,000
0.32 0.28 0.325 1,625
8063 GLOBAL M HLDG HKD 0.04 0.043 - 5,000
0.041 0.041 - 210
8065 KML TECH HKD 0.108 0.119 0.11 55,000
0.11 0.10 0.11 6,050
8066 PHOENITRON HOLD HKD 0.031 0.031 0.031 40,000
0.031 0.029 0.031 1,240
8067 OUC HOLDINGS HKD 0.295 0.40 - -
0.295 0.26 - -
8069 FLYDOO TECH HKD 0.052 0.053 0.055 2,020,000
0.053 0.052 0.052 107,240
8070 KEEN OCEAN HKD 0.28 0.28 - -
0.28 0.235 - -
8071 CH NETCOMTECH HKD 0.02 0.022 0.022 795,000
0.022 0.021 0.021 17,000
8072 ROMA META GROUP HKD 0.025 0.026 0.025 2,065,000
0.025 0.025 0.022 47,830
8073 SINGYES NM HKD 0.074 - 0.125 204,000
0.118 0.118 0.081 21,072
8076 SING LEE HKD 0.013 0.013 0.013 1,570,000
0.013 0.012 0.011 19,595
8079 WISDOMCOME GP HKD 0.038 0.038 - -
0.038 0.034 - -
8080 NAS HOLDINGS HKD 0.249 0.285 - -
0.249 - - -
* 8081 HANG TAI YUE GP HKD 0.06 0.059 0.059 40,120,000
0.059 0.055 0.056 2,327,020
* 8082 SUNNY SIDE UP HKD 0.057 0.07 0.07 16,510,000
0.07 0.069 0.06 1,111,960
* 8083 CHINA YOUZAN HKD 0.097 0.098 0.101 105,880,000
0.097 0.097 0.095 10,348,552
8087 CHINA 33MEDIA HKD 0.15 0.149 - -
0.149 - - -
8091 OOH HOLDINGS HKD 0.036 0.037 0.038 20,000
0.037 0.03 0.034 720
8092 ITE HOLDINGS HKD 0.022 0.025 0.024 260,000
0.024 0.022 0.024 6,240
8093 MILLION STARS HKD 0.083 0.10 0.10 185,000
0.10 0.087 0.085 17,375
* 8095 BEIDA JADE BIRD HKD 0.31 0.33 0.325 2,028,000
0.325 0.32 0.31 634,635
8096 TASTY CONCEPTS HKD 0.131 0.142 0.131 40,000
0.131 0.131 0.131 5,240
8098 CL GROUP HKD 0.046 0.054 - -
0.046 0.041 - -
8100 GET HOLDINGS HKD 0.255 0.255 - -
0.255 - - -
8103 HMVOD HKD 0.98 1.01 1.02 130,500
1.01 0.93 0.94 125,595
8106 SHENGHUA LANDE HKD 0.073 0.071 0.073 5,000
0.071 0.058 0.073 365
8107 VISION INT HLDG HKD 7.35 7.48 7.50 55,000
7.48 7.10 6.80 380,800
8111 CT IND GROUP HKD 0.086 0.097 - -
0.086 0.077 - -
8112 CORNERSTONE FIN HKD 0.325 0.35 0.325 24,000
0.325 0.29 0.325 7,800
8113 HI-LEVEL TECH HKD 0.067 0.072 0.07 80,000
0.07 0.07 0.069 5,560
8115 SHANGHAI QINGPU HKD 0.55 0.55 - -
0.55 - - -
8117 CHI P ENERGY HKD 0.039 0.047 - -
0.041 0.041 - -
8118 BORTEX GLOBAL HKD 0.086 0.102 0.086 40,000
0.086 0.074 0.086 3,440
8120 CH DEMETER FIN HKD 0.049 0.049 0.049 220,000
0.049 0.046 0.047 10,370
8121 GUOEN HOLD-NEW HKD 1.75 - 1.75 14,850
1.75 1.75 1.75 25,177
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 84,000
0.01 - 0.01 840
8125 ROYAL CEN RES HKD 0.171 0.172 0.175 296,000
0.165 0.161 0.157 49,328
8126 G. A. HOLDINGS HKD 0.113 0.115 - -
0.113 0.109 - -
8128 CHYY GP HKD 0.05 0.053 0.054 744,000
0.053 0.046 0.044 37,904
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,240,000
0.01 - 0.01 12,400
8131 ABC MULTIACTIVE HKD 0.118 0.13 0.13 1,070,000
0.13 0.119 0.117 129,330
8132 CENTURY EN INTL HKD 0.115 0.124 0.115 391,500
0.114 0.114 0.114 44,923
* 8133 JISHENG GP HLDG HKD 0.60 0.58 0.59 984,000
0.58 0.54 0.57 573,060
8136 IMS GROUP HKD 0.044 0.045 0.045 4,010,000
0.044 0.044 0.044 180,000
8137 HONBRIDGE HKD 0.27 0.26 0.265 364,000
0.26 0.255 0.255 95,360
8139 CHANGAN RH HKD 1.31 1.50 - -
1.31 1.13 - -
8140 BOSATECH HKD 0.095 0.095 0.095 80,000
0.095 0.09 0.095 7,600
8143 GF HEALTHCARE HKD 0.141 0.169 0.149 287,600
0.149 0.149 0.147 42,436
8146 GRACEWINE HKD 0.139 0.15 - -
0.139 0.125 - -
* 8147 MILLENNIUM PG HKD 0.345 0.375 0.38 3,589,350
0.355 0.355 0.335 1,235,466
8148 WUXI LIFE HKD 0.021 0.02 - -
0.02 0.015 - -
8149 ALTUS HLDGS HKD 0.13 0.119 0.116 740,000
0.115 0.115 0.111 84,720
8152 M&L HOLDINGS HKD 0.061 0.068 0.061 10,000
0.061 0.061 0.061 610
8153 JIADING INTL GP HKD 0.016 0.016 0.016 340,000
0.015 0.015 0.015 5,320
8156 SINOPHARM TECH HKD 0.096 0.111 - -
0.096 0.096 - -
8158 CRMI HKD 0.162 0.185 0.162 23,425
0.162 0.161 0.161 3,754
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.049 0.047 0.04 12,000
0.04 0.04 0.04 480
8161 MEDINET GROUP HKD 0.385 0.385 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.047 0.05 0.048 4,620,000
0.048 0.044 0.043 199,240
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.07 0.073 0.075 814,900
0.073 0.071 0.071 60,033
8169 ECO-TEK HLDGS HKD 0.036 0.036 - 10,000
0.036 0.031 - 320
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.048 - -
0.044 0.04 - -
8173 HEPHAESTUS HLDG HKD 0.39 0.405 - -
0.39 0.345 - -
8176 SUPERROBOTICS HKD 0.31 - - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.44 1.80 1.60 132,000
1.60 1.60 1.41 200,800
8179 PALINDA GROUP HKD 0.076 0.08 - -
0.076 0.075 - -
8181 SHISHI SERVICES HKD 0.067 0.075 - -
0.067 0.061 - -
8186 ALMANA HKD 1.08 1.15 - -
1.08 1.00 - -
8187 JIMU GROUP HKD 0.59 0.55 0.59 152,250
0.55 0.51 0.55 84,152
8188 GME GROUP HKD 0.227 0.243 0.249 504,000
0.243 0.24 0.232 120,360
8189 TEDA BIOMEDICAL HKD 0.076 0.076 - -
0.076 0.066 - -
8191 HONG WEI ASIA HKD 0.275 0.28 0.275 1,134,000
0.275 0.26 0.26 310,680
8193 ASIAPAC FIN INV HKD 0.074 0.078 - -
0.074 0.062 - -
* 8195 LEGENDARY EDU HKD 1.83 1.85 1.88 604,000
1.85 1.82 1.82 1,107,860
* 8196 FUTIAN HOLDINGS HKD 0.30 0.325 0.325 3,104,000
0.325 0.30 0.28 910,500
8198 CRYPTO FLOW HKD 0.22 0.25 - -
0.22 0.20 - -
8200 SAU SAN TONG HKD 0.54 0.55 0.55 50,512
0.55 0.54 0.54 27,470
8201 PPS INT'L HKD 0.063 0.07 0.063 172,600
0.063 0.062 0.062 10,602
8203 KAISUN HOLDINGS HKD 0.365 0.395 0.38 96,000
0.38 0.35 0.34 34,770
8205 JIAODA WITHUB HKD 0.14 - - -
0.14 0.12 - -
8206 S ROBOT EDU HKD 0.013 0.014 - -
0.013 0.012 - -
8208 WMCH GLOBAL HKD 0.042 0.056 0.058 2,688,000
0.056 0.055 0.046 140,718
8210 DLC ASIA HKD 0.053 0.054 - -
0.053 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.02 0.024 0.021 960,000
0.021 0.022 0.021 20,160
8213 STARGLORY HLDGS HKD 0.57 0.58 0.57 10,000
0.57 0.45 0.57 5,700
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.079 0.091 - -
0.079 0.079 - -
8218 ECHO INT HOLD HKD 0.169 - 0.169 48,000
0.169 - 0.169 8,112
8219 HANVEY GROUP HKD 0.30 0.31 0.29 14,000
0.29 0.29 0.29 3,940
8220 BINGO GROUP HKD 1.25 1.26 1.27 105,100
1.25 1.20 1.25 132,167
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.042 - -
0.042 0.038 - -
8223 ZYY HKD 1.50 1.49 1.57 168,000
1.49 1.17 1.40 240,920
8225 C HEALTH GP HKD 0.118 0.12 0.112 140,000
0.112 0.107 0.105 15,500
8226 KOALA FIN GP HKD 0.119 0.119 - 1,000
0.119 0.104 - 110
8227 HAITIAN ANTENNA HKD 0.39 0.38 0.38 5,000
0.38 0.37 0.38 1,900
8229 FUTURE DATA HKD 0.52 0.52 0.51 695,000
0.51 0.455 0.50 347,550
8232 CLASSIFIED GP HKD 0.31 0.385 - -
0.31 0.305 - -
8237 LINK HOLDINGS HKD 0.026 0.025 0.026 172,000
0.025 0.023 0.022 4,382
8238 WINTO GROUP HKD 0.057 0.059 0.058 3,488,000
0.058 0.056 0.053 188,680
8239 CAPITAL FIN HKD 0.49 0.60 0.60 20,976
0.60 0.48 0.60 12,430
8241 YING KEE TEA HKD 0.164 0.165 - -
0.164 0.16 - -
8245 SHANYU GROUP HKD 0.028 0.03 0.03 1,880,000
0.028 0.028 0.027 52,850
8246 ZHONGHUA GAS HKD 0.19 0.19 0.192 80,000
0.19 0.18 0.191 15,352
8247 BIOSINO BIO-TEC HKD 0.85 0.85 - -
0.85 0.77 - -
8249 RUIYUAN IC TECH HKD 0.10 0.10 - -
0.10 - - -
8250 SILK RD ENERGY HKD 0.205 0.20 0.205 10,000
0.20 0.189 0.205 2,050
8257 GENES TECH HKD 0.054 0.057 - -
0.054 0.052 - -
8262 SUPER STRONG HKD 0.039 0.041 0.04 5,680,000
0.04 0.04 0.04 227,200
8267 LINEKONG HKD 0.57 0.60 0.61 126,500
0.54 0.54 0.54 75,800
8268 SMART CITY DEV HKD 0.30 0.30 - -
0.30 0.275 - -
8269 WEALTH GLORY HKD 0.039 0.047 - -
0.039 0.039 - -
8270 CHINA CBM HKD 0.60 0.69 - -
0.60 0.245 - -
8271 GDC HKD 0.078 0.079 0.079 176,000
0.079 0.067 0.064 13,290
8275 CHINA NEW CONS HKD 0.162 0.168 - -
0.162 0.16 - -
8277 STEEDORIENTAL HKD 0.31 0.36 0.36 462,000
0.36 0.28 0.265 151,710
8279 AGTECH HOLDINGS HKD 0.202 0.208 0.209 256,000
0.203 0.203 0.201 53,088
8280 CDV HOLDINGS HKD 0.028 0.033 0.034 12,000
0.029 0.028 0.028 348
8281 CH GOLD CLASSIC HKD 0.133 0.133 - -
0.133 0.132 - -
8282 GAMEONE HKD 0.79 0.64 0.75 144,000
0.61 0.60 0.58 90,000
8283 ZHONGSHI MINAN HKD 0.08 0.09 - -
0.08 0.073 - -
8285 SLING GROUP HKD 0.025 0.026 0.026 740,000
0.024 0.022 0.024 18,365
8286 CCOE HKD 0.084 0.097 - -
0.084 0.073 - -
8290 AHSAY BACKUP HKD 0.021 0.021 0.021 10,000
0.021 0.019 0.021 210
8291 WAN CHENG METAL HKD 0.09 0.125 0.073 7,500
0.09 0.09 0.073 547
8292 WORLDGATEGLOBAL HKD 0.065 0.07 - -
0.065 0.056 - -
8293 SINGASIA HLDG HKD 0.119 0.135 0.119 100,000
0.118 0.118 0.115 11,660
8295 KINGWISOFT TECH HKD 0.048 0.051 0.054 220,000
0.051 0.047 0.051 11,720
8296 SINO-LIFE GROUP HKD 0.091 0.094 0.095 424,000
0.089 0.085 0.079 37,980
8297 OCEAN STAR TECH HKD 0.125 0.111 0.111 2,360,000
0.111 0.106 0.101 250,130
* 8299 GRAND T G GOLD HKD 0.204 0.204 0.208 35,259,851
0.204 0.20 0.199 7,172,376
8300 JIN MI FANG GP HKD 0.16 0.16 0.16 20,000
0.16 0.149 0.16 3,200
8305 ALLUREFEM HLDG HKD 0.034 0.038 0.038 30,000
0.038 0.033 0.032 1,030
8307 MEDICSKIN HKD 0.21 0.22 - -
0.21 - - -
8308 GUDOU HLDGS HKD 0.275 0.31 0.29 64,000
0.29 0.179 0.275 18,320
8309 MANSHING GLOBAL HKD 0.063 0.061 - -
0.061 0.057 - -
* 8310 DAFENG PORT HKD 0.36 0.38 0.36 1,550,000
0.36 0.36 0.34 542,000
8311 PERFECT OPT HKD 0.059 0.07 0.069 20,000
0.069 0.061 0.069 1,380
8313 ZACD HKD 0.024 0.024 0.022 170,000
0.023 0.023 0.022 3,740
8315 GREATWALLE INC HKD 0.202 0.22 0.202 10,200
0.205 0.205 0.202 2,059
8316 CHINA HONGBAO HKD 0.139 0.139 0.139 832,000
0.139 0.135 0.133 111,804
8317 FINET GROUP HKD 0.094 0.094 - -
0.094 0.091 - -
8319 EXPERT SYS HKD 0.111 0.116 0.116 580,000
0.116 0.114 0.114 66,740
8320 AEC GROUP HKD 0.088 0.102 0.106 80,000
0.102 0.08 0.105 8,440
8321 TAI KAM HLDGS HKD 0.22 0.228 - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.174 0.153 0.155 931,000
0.146 0.14 0.14 138,778
8328 XY ELEC STORAGE HKD 1.74 1.74 - 4,000
1.74 1.68 - 6,760
8329 NEP INTERLONG HKD 0.155 0.15 0.15 150,000
0.149 0.145 0.144 21,950
8331 P.B. GROUP HKD 0.133 0.137 - -
0.133 0.116 - -
8333 ASTRUM FIN HKD 0.51 0.52 0.50 30,000
0.50 - 0.50 15,000
8337 DIRECTEL HKD 0.10 0.114 0.099 106,000
0.098 0.098 0.098 10,410
8340 ZIJING INTL FIN HKD 0.315 0.345 0.35 960,000
0.33 0.33 0.315 319,700
8341 AESO HOLDING HKD 0.13 0.14 - -
0.13 0.13 - -
8347 F8 ENT HKD 0.067 0.062 0.067 968,000
0.059 0.058 0.058 59,472
8348 BINHAI TEDA HKD 0.31 0.33 - -
0.31 0.30 - -
* 8349 GUIXIN GROUP HKD 0.68 0.80 0.81 1,840,000
0.75 0.74 0.68 1,382,600
8350 WELL LINK SEC HKD 0.219 0.218 - -
0.218 0.195 - -
8353 ANACLE HKD 0.38 0.395 - -
0.38 - - -
8356 CNC HOLDINGS HKD 0.015 0.014 0.015 3,130,000
0.013 0.013 0.013 45,500
8357 REPUBLIC HC HKD 0.10 0.10 0.10 10,000
0.10 0.086 0.10 1,000
* 8360 AL GROUP HKD 0.75 0.89 0.86 2,556,000
0.86 0.76 0.72 1,898,280
8362 WINNING TOWER HKD 0.065 0.064 0.064 220,000
0.064 0.059 0.06 13,280
8363 SDM EDUCATION HKD 0.189 0.187 - -
0.187 0.17 - -
8365 HATCHER GROUP HKD 0.69 0.79 0.71 91,800
0.71 0.68 0.60 61,038
8366 ZJ UNITED INV HKD 0.013 0.015 - -
0.013 0.013 - -
8367 SIMPLICITY HLDG HKD 0.065 0.079 0.065 1,070,000
0.065 0.065 0.064 69,130
8368 CREATIVE CHINA HKD 0.89 0.90 0.89 102,800
0.89 0.88 0.87 91,052
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 0.42 - -
8371 TASTEGOURMET GP HKD 1.51 1.56 1.52 80,000
1.52 1.49 1.51 121,400
8372 GBG HOLDINGS HKD 0.104 0.109 - -
0.104 0.104 - -
8373 INDIGO STAR HKD 0.099 0.095 0.095 790,000
0.095 0.092 0.092 73,340
8375 VERTICAL INT'L HKD 0.156 - - -
0.156 0.138 - -
8377 HARBOUR EQUINE HKD 0.19 0.19 - -
0.19 - - -
8379 PRIME INTEL HKD 0.138 0.126 0.139 1,020,000
0.12 0.12 0.12 127,660
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.14 0.149 - -
0.14 0.138 - -
8391 CORNERSTONE TEC HKD 0.54 0.53 0.55 280,000
0.53 0.52 0.53 149,600
8392 SATU HOLDINGS HKD 0.034 0.035 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.71 0.72 0.69 160,000
0.69 0.66 0.66 107,600
8400 ASIA PIONEER HKD 0.045 0.048 - -
0.045 0.043 - -
8401 STREAM IDEAS HKD 0.205 - 0.205 114,000
0.20 0.20 0.20 22,970
8402 PLATEAU TL HKD 0.131 0.139 0.142 145,000
0.138 0.132 0.132 20,080
8403 DOWWAY HKD 0.70 0.84 - 21,000
0.75 0.75 - 16,630
8405 HANG CHI HLDG HKD 0.68 0.70 0.70 68,000
0.70 0.67 0.70 47,600
8406 CHINA ORAL IND HKD 0.066 0.066 - -
0.066 0.055 - -
8411 K W NELSON GP HKD 0.037 0.045 - -
0.037 0.037 - -
8412 NEW AMANTE HKD 0.52 0.53 0.54 20,000
0.53 0.495 0.54 10,800
8413 ASIA GROCERY HKD 0.137 0.148 0.148 200,000
0.148 0.137 0.137 28,050
8416 HM INTL HLDGS HKD 0.124 0.13 0.126 155,000
0.126 0.126 0.124 19,485
8417 DADI EDU HKD 0.015 0.018 - -
0.015 0.014 - -
8418 OPTIMA AUTO HKD 0.77 0.85 0.78 132,000
0.78 0.77 0.75 101,260
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.081 - -
8420 NEXION TECH HKD 0.021 0.02 0.021 1,195,000
0.02 0.018 0.018 22,420
8422 WT GROUP HKD 0.092 0.092 - -
0.092 0.09 - -
8423 CHI HO DEV HKD 0.063 0.063 0.063 640,000
0.062 0.061 0.062 40,000
8425 HING MING HLDGS HKD 0.08 0.079 0.085 680,000
0.077 0.077 0.077 55,492
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.082 0.086 0.076 420,000
0.074 0.07 0.074 31,122
* 8428 CBK HOLDINGS HKD 0.44 0.495 0.55 3,750,000
0.465 0.46 0.44 2,044,350
8429 SV VISION HKD 0.043 0.041 0.044 410,000
0.041 0.037 0.041 17,410
8430 C&N HOLDINGS HKD 0.174 0.175 - -
0.174 - - -
8431 HAO BAI INTL HKD 0.17 0.175 0.18 50,000
0.175 - 0.179 8,980
8432 BAR PACIFIC HKD 0.052 0.052 0.048 90,000
0.05 0.051 0.047 4,250
8436 TAKBO GROUP HKD 0.21 0.229 0.23 40,000
0.229 0.212 0.23 9,195
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.415 0.46 0.45 12,000
0.45 0.435 0.355 5,210
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 - - -
* 8446 BRIGHTSTAR TECH HKD 0.31 0.295 0.31 2,608,000
0.295 0.29 0.285 776,270
8447 MS CONCEPT HKD 0.046 0.043 0.044 470,000
0.042 0.041 0.04 19,490
8448 UNI PRINTSHOP HKD 0.07 0.071 - 40,000
0.07 0.068 - 2,640
8450 EDICO HOLDINGS HKD 0.045 0.052 - -
0.045 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.066 0.07 - -
0.066 0.065 - -
8452 FY FINANCIAL HKD 0.25 0.29 - -
0.25 0.205 - -
8455 LAI GROUP HKD 0.024 0.027 - -
0.024 0.022 - -
8456 MANSION INTL HKD 0.18 0.189 - -
0.18 - - -
8460 BASETROPHY GP HKD 0.128 0.134 - -
0.13 0.13 - -
8462 OMNIBRIDGE HLDG HKD 0.085 0.095 - -
0.086 0.086 - -
8471 REACH NEW HLDGS HKD 0.092 0.094 0.10 510,000
0.093 0.09 0.085 48,600
* 8472 LAPCO HOLDINGS HKD 0.75 0.75 0.78 538,000
0.75 0.72 0.71 401,400
8473 MI MING MART HKD 0.13 0.13 0.13 150,000
0.13 0.128 0.127 19,330
8475 E-STATION GTECH HKD 0.355 0.40 0.36 5,000
0.36 0.36 0.36 1,800
* 8476 OCEAN ONE HLDG HKD 1.99 2.00 2.00 356,000
2.00 1.97 1.94 705,740
8480 FURNIWEB HKD 0.219 0.218 0.219 56,000
0.218 0.186 0.219 12,264
8481 SHENGLONG INTL HKD 0.51 0.53 0.52 135,000
0.52 0.48 0.50 69,150
8482 WAN LEADER HKD 0.028 0.028 0.028 1,230,000
0.028 0.027 0.027 33,760
8483 MAX SIGHT GROUP HKD 0.088 0.087 - -
0.087 0.08 - -
8487 ISP GLOBAL HKD 0.169 0.179 0.179 188,000
0.179 0.162 0.16 31,140
8489 GP LOGISTICS HKD 0.166 0.165 - -
0.165 0.161 - -
8490 NICHE-TECH SEMI HKD 0.14 0.146 - -
0.14 0.136 - -
* 8491 COOL LINK HKD 0.56 0.55 0.58 2,888,500
0.55 0.51 0.50 1,540,120
8493 DRAGON KING GP HKD 0.183 0.184 0.185 84,000
0.184 0.172 0.183 15,432
8495 1957 & CO. HKD 0.198 0.23 0.22 20,000
0.22 0.217 0.22 4,400
8496 GLOBAL UIN HKD 0.32 0.35 - -
0.32 0.31 - -
8500 ICONCULTURE HKD 0.41 0.475 - -
0.41 0.41 - -
8501 SANBASE CORP HKD 0.50 0.42 0.42 138,000
0.42 0.40 0.35 54,630
8502 OCEAN LINE PORT HKD 0.295 0.305 0.31 304,000
0.30 0.295 0.30 92,160
8507 I.CENTURY HLDG HKD 0.081 0.098 - -
0.081 0.081 - -
8509 WINE'S LINK HKD 0.44 0.385 0.405 140,000
0.38 0.375 0.38 54,240
8510 TOPSTANDARDCORP HKD 0.107 0.107 0.106 20,000
0.106 0.092 0.106 2,120
8511 MIN FU INTL HKD 0.03 0.03 0.03 40,000
0.03 0.028 0.03 1,200
8512 HYFUSIN GROUP HKD 0.325 0.34 0.34 1,090,000
0.335 0.335 0.33 363,300
8513 MAXWIN INT HLDG HKD 0.155 0.155 0.156 424,000
0.143 0.143 0.143 61,612
8516 GRAND TALENTS HKD 0.106 0.105 - -
0.105 0.094 - -
* 8519 XINXIANG ERA HKD 0.475 0.495 0.51 1,440,000
0.495 0.485 0.465 709,500
* 8521 ST INTL HLDGS HKD 0.335 0.395 0.42 4,120,000
0.39 0.39 0.34 1,572,550
8523 SHEUNG MOON HKD 0.255 0.26 - -
0.255 - - -
8525 BAIYING HOLDING HKD 0.50 0.51 - -
0.50 0.30 - -
8526 WING FUNG GROUP HKD 0.13 0.135 0.13 10,000
0.13 0.103 0.13 1,300
8527 JLOGO HLDGS HKD 0.202 0.226 0.206 145,000
0.203 0.196 0.203 29,660
8532 POLYFAIR HLDGS HKD 0.043 0.044 0.045 120,000
0.043 0.043 0.04 4,880
8535 VISTAR HOLDINGS HKD 0.033 0.043 - -
0.033 0.033 - -
8536 TL NATURAL GAS HKD 0.62 0.62 0.62 150,000
0.61 0.61 0.60 90,600
8537 CHONG FAI JEWEL HKD 0.03 0.032 - -
0.03 0.027 - -
8540 VICTORY SEC HKD 3.16 3.20 3.22 10,000
3.16 3.15 3.16 31,760
8545 AMUSE GROUP HKD 0.033 0.034 0.034 2,128,000
0.033 0.033 0.033 71,424
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLD-OLD HKD 1.90 - - -
1.90 1.30 - -
8601 BOLTEK HKD 0.33 0.32 0.325 300,000
0.305 0.305 0.305 94,650
8603 FAMEGLOW HKD 0.34 0.335 - -
0.335 0.25 - -
8606 KINETIX SYSTEMS HKD 0.078 0.078 - -
0.078 0.07 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.325 0.35 0.34 90,000
0.34 0.34 0.34 30,600
8611 MINDTELL TECH HKD 0.061 0.068 0.076 350,000
0.061 0.06 0.06 21,530
8612 WORLD SUPER HKD 0.025 0.024 0.026 1,560,000
0.024 0.023 0.022 36,340
8613 ORIENTAL PAY HKD 0.127 0.127 0.129 20,000
0.127 0.117 0.129 2,590
8616 SUNRAY ENG GP HKD 0.034 0.039 - -
0.034 0.034 - -
8619 KING OF CATER HKD 0.146 0.136 0.162 2,876,000
0.135 0.135 0.121 395,458
8620 AE LOGISTICS HKD 0.127 0.127 - -
0.127 0.123 - -
8621 METROPOLIS CAP HKD 0.031 0.043 - -
0.031 0.027 - -
8622 HUAKANG BIOMED HKD 0.098 0.104 0.105 120,000
0.103 0.103 0.099 12,432
8623 CHINA SAFTOWER HKD 0.024 0.023 0.024 820,000
0.021 0.021 0.021 18,290
8627 ORANGE TOUR HKD 0.073 0.084 - -
0.073 0.07 - -
8631 SUN KONG HLDGS HKD 0.33 0.33 0.33 40,000
0.33 0.31 0.31 13,000
8635 NOVACON TECH HKD 0.09 - 0.09 24,000
0.09 0.086 0.081 2,088
8645 BYTE META HKD 0.67 0.75 0.67 42,000
0.67 0.62 0.67 28,260
8646 CHINA HONGGUANG HKD 0.24 0.229 0.24 156,000
0.207 0.207 0.206 35,580
8657 TRUE PARTNER HKD 0.54 0.50 0.50 6,000
0.50 0.48 0.50 3,000
8659 YIK WO INTL HKD 0.70 0.71 0.72 205,000
0.71 0.70 0.69 145,150
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 30,000-0.112 ]/-//[ 12,000-0.114 ]< >
8003 GREAT WORLD < >[ 60,000-0.162 6,000-0.161 12,000-0.16 6,000-0.161
6,000-0.179 12,000-0.164 78,000-0.163 36,000-0.162
42,000-0.161 312,000-0.16 114,000-0.161 12,000-0.16 ]
/-//[ 300,000-0.161 30,000-0.16 6,000-0.17 120,000-0.16
6,000-0.169 18,000-0.16 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.18 ]< >
8006 SINO SPLENDID < >[ D6,750-0.16 D3,125-0.178 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 160,000-0.073 50,000-0.074 D1,000-0.067
10,000-0.076 60,000-0.077 480,000-0.079 D400-0.064
200,000-0.074 ]/-//[ D50-0.067 D16-0.068 10,000-0.075
210,000-0.074 ]< >
8017 TRADEGO < 12,000-0.249 >[ 44,000-0.241 4,000-0.248 8,000-0.241
20,000-0.242 28,000-0.241 152,000-0.24 12,000-0.248 ]
/-//[ ]< >
8018 FINSOFT FIN < >[ 10,000-0.073 1,270,000-0.072 10,000-0.073
10,000-0.074 1,750,000-0.073 10,000-0.074 10,000-0.075
560,000-0.073 1,770,000-0.074 10,000-0.072 10,000-0.075
110,000-0.071 10,000-0.075 870,000-0.074 10,000-0.075
10,000-0.076 20,000-0.071 10,000-0.07 10,000-0.071
100,000-0.07 20,000-0.073 100,000-0.067 10,000-0.072
D100-0.061 ]/-//[ 30,000-0.069 120,000-0.068 ]< >
8020 UNITAS HOLD < >[ 410,000-0.016 10,000-0.019 ]/-//[ 500,000-0.02 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 320,000-0.025 Y380,000-0.025 420,000-0.025 ]
< >
8026 CB GLOBAL < >[ 1,000-0.26 28,000-0.295 40,000-0.27 1,000-0.295 ]
/-//[ 29,000-0.27 112,000-0.265 100,000-0.26
85,000-0.295 Y6,000-0.295 6,000-0.295 32,000-0.30
60,000-0.305 1,000-0.32 1,000-0.345 10,000-0.28
Y3,000-0.27 90,000-0.265 Y7,000-0.265 30,000-0.26
1,000-0.30 Y7,000-0.295 Y43,000-0.30 60,000-0.30
20,000-0.315 2,000-0.32 Y48,000-0.32 18,000-0.325
1,000-0.345 ]< >
8028 TIMELESS < >[ D1,600-0.166 80,000-0.183 ]/-//[ 200,000-0.178
80,000-0.175 160,000-0.177 20,000-0.175 1,000,000-0.174
]< >
8029 IMPERIUM FIN GP < >[ 35,000-0.109 ]/-//[ 10,000-0.109 ]< >
8030 FLYING FIN < >[ ]/-//[ 20,000-0.365 15,000-0.385 5,000-0.39
15,000-0.385 10,000-0.39 ]< >
8035 JANCO HOLDINGS < >[ 110,000-0.109 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 45,000-0.35 ]/-//[ ]< >
8040 COOLPOINT INNO < 20,000-0.47 >[ 25,000-0.475 5,000-0.47 5,000-0.45 ]
/-//[ 125,000-0.48 ]< >
8041 LUXEY INT'L < >[ 20,000-0.225 40,000-0.223 ]/-//[ 20,000-0.221
40,000-0.222 40,000-0.223 20,000-0.224 20,000-0.226
120,000-0.221 20,000-0.229 ]< >
8043 ATLINKS < >[ 5,000-0.178 ]/-//[ 5,000-0.187 ]< >
8047 CHINA OCEAN GP < >[ 40,000-0.042 200,000-0.041 288,000-0.04
64,000-0.039 60,000-0.038 52,000-0.037 ]/-//[
128,000-0.039 1,000,000-0.038 20,000-0.039
1,108,000-0.038 132,000-0.04 512,000-0.041
608,000-0.042 2,588,000-0.043 140,000-0.042
168,000-0.04 392,000-0.042 ]< >
8048 YU TAK INT'L < >[ 40,000-0.033 40,000-0.036 24,000-0.037 2,000-0.039
]/-//[ 2,000-0.034 2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-1.46 40,000-1.45 4,000-1.46 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.159 12,000-0.06 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-3.00 ]< >
8053 PIZU GROUP < U140,000-0.36 >[ Y160,000-0.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.02 Y5,000-0.019 1,175,000-0.019
300,000-0.018 1,525,000-0.017 1,220,000-0.018
1,630,000-0.019 ]/-//[ 1,765,000-0.019 365,000-0.018
10,000-0.019 280,000-0.018 405,000-0.019 495,000-0.02 ]
< >
8057 MADISON HLDG < >[ 60,000-0.119 20,000-0.116 32,000-0.118
24,000-0.125 4,000-0.124 16,000-0.125 4,000-0.13 ]/-//[
36,000-0.13 ]< >
8059 GLORY FLAME < >[ 100,000-0.012 ]/-//[ Y10,000-0.012 1,080,000-0.013
]< >
8062 EFT SOLUTIONS < 5,000-0.325 >[ ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ Y5,000-0.042 ]< >
8065 KML TECH < >[ 45,000-0.11 ]/-//[ 10,000-0.11 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 40,000-0.031 ]< >
8069 FLYDOO TECH < >[ 70,000-0.053 80,000-0.054 110,000-0.055
20,000-0.054 Y200,000-0.053 100,000-0.053 150,000-0.052
400,000-0.053 10,000-0.054 ]/-//[ 880,000-0.053 ]< >
8071 CH NETCOMTECH < >[ 140,000-0.021 10,000-0.022 150,000-0.021 ]/-//[
200,000-0.021 295,000-0.022 ]< >
8072 ROMA META GROUP < >[ 480,000-0.023 520,000-0.022 500,000-0.023
D2,500-0.017 240,000-0.024 ]/-//[ D2,500-0.019
320,000-0.025 ]< >
8073 SINGYES NM < >[ 40,000-0.081 Y12,000-0.08 48,000-0.10 44,000-0.11 ]
/-//[ 8,000-0.125 48,000-0.12 ]< 4,000-0.118 >
8076 SING LEE < >[ 10,000-0.012 200,000-0.011 405,000-0.012
495,000-0.013 ]/-//[ 460,000-0.013 ]< >
8081 HANG TAI YUE GP < >[ 500,000-0.058 20,000-0.056 39,500,000-0.058
100,000-0.059 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.06 10,000-0.062 900,000-0.063
10,000-0.062 260,000-0.064 420,000-0.065 100,000-0.066
Y100,000-0.067 160,000-0.068 1,130,000-0.069
1,030,000-0.07 60,000-0.069 200,000-0.068 100,000-0.069
Y30,000-0.069 80,000-0.069 100,000-0.068 700,000-0.069
1,030,000-0.067 ]/-//[ 7,690,000-0.067 500,000-0.068
1,380,000-0.069 180,000-0.068 ]< 240,000-0.07 >
8083 CHINA YOUZAN < 316,000-0.10 >[ 100,000-0.10 2,548,000-0.099
200,000-0.10 3,012,000-0.099 260,000-0.098
100,000-0.099 216,000-0.098 512,000-0.099 400,000-0.10
148,000-0.099 76,000-0.10 500,000-0.098 368,000-0.099
20,000-0.10 1,404,000-0.099 124,000-0.098 892,000-0.099
Y56,000-0.099 264,000-0.099 36,000-0.098 100,000-0.099
92,000-0.10 160,000-0.099 116,000-0.10 264,000-0.099
300,000-0.10 100,000-0.099 200,000-0.10 64,000-0.099
Y84,000-0.10 1,192,000-0.10 Y20,000-0.10 24,000-0.099
Y100,000-0.099 40,000-0.10 200,000-0.099 7,392,000-0.10
808,000-0.101 80,000-0.10 56,000-0.101 3,000,000-0.10
288,000-0.099 1,608,000-0.10 400,000-0.101 156,000-0.10
16,000-0.101 228,000-0.10 200,000-0.101 260,000-0.10
Y120,000-0.10 200,000-0.10 5,320,000-0.099 32,000-0.10
3,628,000-0.099 64,000-0.098 1,960,000-0.099
Y60,000-0.099 2,920,000-0.099 48,000-0.10 928,000-0.099
3,044,000-0.098 Y248,000-0.098 136,000-0.098
68,000-0.097 704,000-0.098 80,000-0.097 1,784,000-0.098
88,000-0.097 212,000-0.098 Y40,000-0.097 368,000-0.098
64,000-0.097 288,000-0.098 Y144,000-0.098 500,000-0.098
32,000-0.097 184,000-0.098 Y100,000-0.098 840,000-0.098
16,000-0.097 4,000-0.098 108,000-0.097 Y180,000-0.097
12,000-0.097 Y200,000-0.097 128,000-0.097 Y28,000-0.097
380,000-0.097 Y100,000-0.097 472,000-0.097 4,000-0.098
180,000-0.097 12,000-0.098 80,000-0.097 8,000-0.098
4,524,000-0.097 4,000-0.098 156,000-0.097 472,000-0.096
220,000-0.097 Y72,000-0.096 8,000-0.096 84,000-0.097
Y56,000-0.096 104,000-0.096 68,000-0.097 36,000-0.096
56,000-0.097 248,000-0.096 4,000-0.097 100,000-0.096
104,000-0.097 708,000-0.096 60,000-0.097 4,000-0.096
Y80,000-0.096 356,000-0.096 204,000-0.097 188,000-0.096
76,000-0.097 4,000-0.096 376,000-0.097 36,000-0.096
4,000-0.097 244,000-0.096 108,000-0.097 16,000-0.096
16,000-0.097 Y20,000-0.096 324,000-0.096 4,000-0.097
252,000-0.096 Y4,956,000-0.096 2,964,000-0.096
Y12,000-0.096 44,000-0.096 16,000-0.095 4,000-0.097
1,180,000-0.095 500,000-0.096 264,000-0.095
276,000-0.096 100,000-0.095 1,444,000-0.096
20,000-0.097 232,000-0.096 ]/-//[ 12,000-0.097
1,184,000-0.096 596,000-0.097 Y120,000-0.096
20,000-0.096 2,100,000-0.097 2,416,000-0.096
Y72,000-0.095 1,828,000-0.095 212,000-0.096 4,000-0.097
108,000-0.096 100,000-0.097 1,460,000-0.096
100,000-0.097 84,000-0.096 Y4,000-0.096 300,000-0.096
Y16,000-0.096 1,540,000-0.096 Y132,000-0.096
2,436,000-0.096 Y300,000-0.096 852,000-0.096
52,000-0.097 2,236,000-0.096 Y200,000-0.096
500,000-0.096 Y320,000-0.096 2,680,000-0.096
100,000-0.097 4,000-0.096 2,308,000-0.097 Y32,000-0.097
1,048,000-0.097 208,000-0.098 Y252,000-0.098
2,044,000-0.097 4,000-0.098 60,000-0.097 144,000-0.098 ]
< 1,068,000-0.097 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.034 10,000-0.038 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 260,000-0.024 ]< >
8093 MILLION STARS < >[ 20,000-0.085 10,000-0.093 30,000-0.094
115,000-0.095 10,000-0.10 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.315 493,000-0.31 201,000-0.315
230,000-0.31 8,000-0.315 309,000-0.31 525,000-0.315
6,000-0.32 51,000-0.315 49,000-0.31 ]/-//[ 54,000-0.32
92,000-0.325 ]< >
8096 TASTY CONCEPTS < >[ 40,000-0.131 ]/-//[ ]< >
8103 HMVOD < >[ 18,000-0.96 16,500-0.97 3,000-0.98 1,500-1.01
Y4,500-0.99 1,500-0.99 ]/-//[ 49,500-0.94 1,500-0.97
Y10,500-0.98 16,500-0.98 6,000-0.99 1,500-1.02 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.073 ]< >
8107 VISION INT HLDG < >[ 10,000-6.80 D5,000-4.46 10,000-7.00 ]/-//[
10,000-7.27 10,000-7.28 10,000-7.50 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.325 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 40,000-0.069 40,000-0.07 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 40,000-0.086 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.048 ]/-//[ 200,000-0.047 10,000-0.049 ]< >
8121 GUOEN HOLD-NEW < >[ D500-1.27 ]/-//[ 10,000-1.75 D3,600-1.60 D750-1.71
]< >
8123 SINOFORTUNE FIN < >[ 84,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 88,000-0.167 24,000-0.175 16,000-0.174 ]/-//[
Y24,000-0.17 16,000-0.167 32,000-0.166 16,000-0.165
16,000-0.162 8,000-0.161 Y8,000-0.161 16,000-0.157
8,000-0.165 8,000-0.166 8,000-0.16 8,000-0.167 ]< >
8128 CHYY GP < >[ 24,000-0.05 696,000-0.051 8,000-0.044 ]/-//[
8,000-0.053 8,000-0.054 ]< >
8130 DADI INTL GROUP < 600,000-0.01 >[ 640,000-0.01 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 370,000-0.117 60,000-0.118 50,000-0.119
240,000-0.12 ]/-//[ Y10,000-0.12 170,000-0.123
170,000-0.13 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.114 D1,500-0.109 ]/-//[ 220,000-0.115
40,000-0.114 80,000-0.115 ]< U20,000-0.114 >
8133 JISHENG GP HLDG < >[ 526,000-0.59 164,000-0.58 206,000-0.57 ]/-//[
86,000-0.57 2,000-0.58 ]< >
8136 IMS GROUP < >[ 180,000-0.045 Y50,000-0.044 1,220,000-0.045
Y200,000-0.044 100,000-0.045 ]/-//[ 1,450,000-0.045
Y480,000-0.045 130,000-0.045 200,000-0.044 ]< >
8137 HONBRIDGE < >[ 190,000-0.265 120,000-0.26 2,000-0.265 ]/-//[
48,000-0.255 4,000-0.26 ]< >
8140 BOSATECH < >[ 80,000-0.095 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 70,000-0.147 200,000-0.148 D7,600-0.139 ]<
10,000-0.149 >
8147 MILLENNIUM PG < >[ 8,000-0.35 Y16,000-0.355 16,000-0.34 784,000-0.335
8,000-0.355 104,000-0.34 1,360,000-0.335 16,000-0.35
8,000-0.355 D5,600-0.32 D2,400-0.355 8,000-0.335
D200-0.315 D800-0.295 D4,800-0.315 8,000-0.355
8,000-0.34 24,000-0.355 8,000-0.36 Y16,000-0.36 ]/-//[
D4,000-0.33 848,000-0.36 Y16,000-0.35 8,000-0.355
72,000-0.36 D3,550-0.33 8,000-0.35 8,000-0.365
Y24,000-0.365 Y32,000-0.37 Y48,000-0.375 8,000-0.38
32,000-0.36 8,000-0.355 8,000-0.37 24,000-0.355
8,000-0.37 24,000-0.355 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 50,000-0.114 50,000-0.116 400,000-0.115
10,000-0.114 40,000-0.115 30,000-0.114 70,000-0.113
50,000-0.111 40,000-0.115 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.061 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 20,000-0.016 ]/-//[ 80,000-0.015 200,000-0.016
40,000-0.015 ]< >
8158 CRMI < >[ D925-0.153 15,000-0.161 ]/-//[ 5,000-0.162
D2,500-0.155 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.04 ]< >
8163 NOIZ GROUP < >[ 20,000-0.047 ]/-//[ 240,000-0.043 Y120,000-0.043
4,140,000-0.043 100,000-0.048 ]< >
8168 AMASSE CAPITAL < >[ 80,000-0.071 100,000-0.072 100,000-0.073
100,000-0.074 20,000-0.075 100,000-0.074 300,000-0.075
10,000-0.073 ]/-//[ D4,900-0.066 ]< >
8169 ECO-TEK HLDGS < >[ Y10,000-0.032 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 52,000-1.41 2,000-1.59 4,000-1.60 2,000-1.59
10,000-1.60 46,000-1.59 Y2,000-1.59 ]/-//[ 2,000-1.60
Y4,000-1.60 8,000-1.60 ]< >
8187 JIMU GROUP < >[ 15,000-0.56 5,000-0.58 5,000-0.59 5,000-0.55
5,000-0.56 D2,250-0.49 100,000-0.55 ]/-//[ 15,000-0.55 ]
< >
8188 GME GROUP < >[ 68,000-0.24 4,000-0.239 4,000-0.244 24,000-0.249
8,000-0.232 4,000-0.248 40,000-0.245 80,000-0.24 ]/-//[
72,000-0.232 100,000-0.234 40,000-0.24 ]< 60,000-0.243 >
8191 HONG WEI ASIA < >[ 108,000-0.275 6,000-0.265 6,000-0.27 288,000-0.275
]/-//[ 240,000-0.275 18,000-0.26 300,000-0.275
162,000-0.27 6,000-0.275 ]< >
8195 LEGENDARY EDU < >[ 52,000-1.83 20,000-1.84 26,000-1.85 10,000-1.86
2,000-1.88 20,000-1.84 2,000-1.86 4,000-1.83
12,000-1.86 2,000-1.83 16,000-1.86 ]/-//[ 8,000-1.85
Y2,000-1.85 90,000-1.84 26,000-1.83 Y60,000-1.83
30,000-1.83 Y12,000-1.83 92,000-1.83 20,000-1.82
Y62,000-1.82 18,000-1.82 2,000-1.84 2,000-1.85
12,000-1.84 2,000-1.85 ]< >
8196 FUTIAN HOLDINGS < >[ 400,000-0.30 36,000-0.305 24,000-0.30 60,000-0.31
168,000-0.30 80,000-0.295 372,000-0.30 ]/-//[
220,000-0.30 104,000-0.295 72,000-0.29 1,040,000-0.285
352,000-0.28 8,000-0.31 4,000-0.315 4,000-0.32
84,000-0.325 44,000-0.30 20,000-0.31 4,000-0.32
4,000-0.325 ]< 4,000-0.325 >
8200 SAU SAN TONG < >[ D2,500-0.49 ]/-//[ D12-0.49 8,000-0.54 12,000-0.55
Y8,000-0.54 20,000-0.55 ]< >
8201 PPS INT'L < >[ ]/-//[ 120,000-0.062 40,000-0.063 D12,600-0.051 ]
< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D6,000-0.32 10,000-0.34 60,000-0.365
10,000-0.375 10,000-0.38 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.048 ]/-//[ 30,000-0.046 222,000-0.047
150,000-0.048 12,000-0.049 378,000-0.05 Y60,000-0.051
24,000-0.052 120,000-0.055 54,000-0.054 246,000-0.055
Y48,000-0.056 60,000-0.055 126,000-0.054 72,000-0.053
12,000-0.055 72,000-0.054 180,000-0.053 84,000-0.054
300,000-0.053 354,000-0.054 48,000-0.055 6,000-0.054
6,000-0.058 6,000-0.057 6,000-0.056 ]< 6,000-0.056 >
8211 ZHEJIANG YONGAN < >[ 590,000-0.021 ]/-//[ 370,000-0.021 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.57 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 36,000-0.169 ]< 12,000-0.169 >
8219 HANVEY GROUP < >[ ]/-//[ D4,000-0.26 10,000-0.29 ]< >
8220 BINGO GROUP < >[ D100-1.17 10,000-1.25 D5,000-1.17 10,000-1.27 ]/-//
[ 50,000-1.27 30,000-1.25 ]< >
8223 ZYY < >[ 8,000-1.50 4,000-1.57 4,000-1.50 4,000-1.57
4,000-1.47 20,000-1.43 Y12,000-1.42 20,000-1.40
4,000-1.50 ]/-//[ 20,000-1.41 8,000-1.45 32,000-1.42
4,000-1.41 20,000-1.40 4,000-1.49 ]< >
8225 C HEALTH GP < >[ 20,000-0.105 ]/-//[ 20,000-0.11 100,000-0.112 ]< >
8226 KOALA FIN GP < >[ D1,000-0.11 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.38 ]< >
8229 FUTURE DATA < >[ 230,000-0.50 ]/-//[ 460,000-0.50 5,000-0.51 ]< >
8237 LINK HOLDINGS < >[ 10,000-0.022 2,000-0.026 ]/-//[ 50,000-0.025
110,000-0.026 ]< >
8238 WINTO GROUP < >[ 56,000-0.057 208,000-0.053 Y48,000-0.053
744,000-0.053 744,000-0.054 40,000-0.055 896,000-0.054
8,000-0.055 8,000-0.053 80,000-0.055 96,000-0.054
24,000-0.053 ]/-//[ 272,000-0.055 72,000-0.056
120,000-0.057 72,000-0.058 ]< >
8239 CAPITAL FIN < >[ D1,000-0.445 10,000-0.60 D9,976-0.60 ]/-//[ ]< >
8245 SHANYU GROUP < 70,000-0.029 >[ 310,000-0.029 380,000-0.028 ]/-//[
90,000-0.028 100,000-0.027 30,000-0.028 20,000-0.029
160,000-0.027 140,000-0.028 50,000-0.029 10,000-0.03
520,000-0.028 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.191 72,000-0.192 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.205 ]< >
8262 SUPER STRONG < >[ ]/-//[ 5,680,000-0.04 ]< >
8267 LINEKONG < >[ 6,000-0.61 500-0.60 97,000-0.61 1,000-0.60 ]/-//[
500-0.59 500-0.58 Y5,000-0.55 5,500-0.54 Y500-0.58
Y1,000-0.59 500-0.59 500-0.54 ]< 8,000-0.54 >
8271 GDC < >[ 30,000-0.064 10,000-0.074 2,000-0.077 2,000-0.064 ]
/-//[ 80,000-0.078 52,000-0.079 ]< >
8277 STEEDORIENTAL < 2,000-0.32 >[ 2,000-0.29 28,000-0.265 2,000-0.275
2,000-0.28 6,000-0.275 8,000-0.27 8,000-0.275
Y2,000-0.30 4,000-0.28 Y30,000-0.30 18,000-0.30
6,000-0.305 10,000-0.31 Y4,000-0.31 Y34,000-0.32
Y10,000-0.325 10,000-0.35 Y10,000-0.34 20,000-0.345
Y2,000-0.35 10,000-0.345 Y8,000-0.35 32,000-0.35
38,000-0.345 2,000-0.35 Y12,000-0.35 24,000-0.35
12,000-0.355 22,000-0.36 4,000-0.355 6,000-0.315 ]/-//[
Y6,000-0.34 Y14,000-0.345 8,000-0.35 8,000-0.34
Y6,000-0.345 Y10,000-0.35 20,000-0.35 2,000-0.36 ]< >
8279 AGTECH HOLDINGS < >[ 204,000-0.209 ]/-//[ 52,000-0.201 ]< >
8280 CDV HOLDINGS < >[ 10,000-0.028 2,000-0.034 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.66 24,000-0.75 24,000-0.58 Y24,000-0.58 ]
/-//[ 12,000-0.60 24,000-0.61 24,000-0.60 ]< >
8285 SLING GROUP < >[ ]/-//[ 145,000-0.025 5,000-0.024 230,000-0.026
360,000-0.024 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.021 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 7,500-0.073 ][ ]< >
8293 SINGASIA HLDG < >[ 10,000-0.119 40,000-0.118 50,000-0.115 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.053 100,000-0.054 ]/-//[ ]< 20,000-0.051
>
8296 SINO-LIFE GROUP < >[ 52,000-0.089 12,000-0.091 4,000-0.095
224,000-0.091 4,000-0.092 32,000-0.091 4,000-0.079
4,000-0.081 ]/-//[ 4,000-0.09 40,000-0.085 4,000-0.089
24,000-0.086 4,000-0.085 4,000-0.086 4,000-0.089 ]<
4,000-0.089 >
8297 OCEAN STAR TECH < >[ 70,000-0.107 75,000-0.106 40,000-0.107
190,000-0.106 40,000-0.105 110,000-0.102 195,000-0.101
20,000-0.103 10,000-0.105 115,000-0.107 22,500-0.108
30,000-0.107 20,000-0.104 160,000-0.105 102,500-0.107
427,500-0.106 7,500-0.105 20,000-0.111 30,000-0.107
150,000-0.106 ]/-//[ 250,000-0.108 130,000-0.11
30,000-0.107 2,500-0.108 102,500-0.107 7,500-0.106
2,500-0.111 ]< >
8299 GRAND T G GOLD < 24,000-0.208 >[ 72,000-0.208 144,000-0.207
120,000-0.208 24,000-0.207 48,000-0.208 96,000-0.206
168,000-0.205 24,000-0.207 96,000-0.206 360,000-0.205
336,000-0.204 168,000-0.203 24,000-0.204 24,000-0.203
528,000-0.202 144,000-0.20 24,000-0.199 72,000-0.20
24,000-0.202 240,000-0.199 24,000-0.202 24,000-0.203
72,000-0.20 24,000-0.202 48,000-0.201 72,000-0.202
24,000-0.203 24,000-0.201 96,000-0.20 456,000-0.199
24,000-0.202 144,000-0.201 24,000-0.202 Y24,000-0.202
168,000-0.203 336,000-0.204 24,000-0.203 Y168,000-0.203
24,000-0.203 240,000-0.204 24,000-0.203 Y48,000-0.203
Y24,000-0.204 120,000-0.203 Y24,000-0.204 24,000-0.204
96,000-0.203 96,000-0.204 24,000-0.203 Y24,000-0.204
24,000-0.204 48,000-0.203 24,000-0.204 24,000-0.203
240,000-0.204 Y144,000-0.204 72,000-0.204 72,000-0.205
216,000-0.204 Y24,000-0.205 96,000-0.204 24,000-0.205
Y24,000-0.205 72,000-0.205 Y24,000-0.205 24,000-0.205
Y24,000-0.206 48,000-0.206 96,000-0.205 Y192,000-0.205
48,000-0.205 24,000-0.206 144,000-0.205 192,000-0.204
24,000-0.205 384,000-0.204 24,000-0.205 72,000-0.204
312,000-0.205 528,000-0.204 24,000-0.205 48,000-0.204
24,000-0.205 24,000-0.204 72,000-0.205 48,000-0.204
144,000-0.203 24,000-0.205 24,000-0.202 72,000-0.201
168,000-0.203 D16,651-0.195 Y24,000-0.204 24,000-0.204
48,000-0.203 48,000-0.204 48,000-0.203 24,000-0.204
24,000-0.203 48,000-0.204 24,000-0.203 24,000-0.204
144,000-0.203 240,000-0.204 48,000-0.203 Y120,000-0.203
24,000-0.203 Y120,000-0.204 24,000-0.205 48,000-0.204
24,000-0.205 48,000-0.204 216,000-0.203 Y24,000-0.204
Y48,000-0.203 120,000-0.203 24,000-0.204 120,000-0.203
Y72,000-0.204 72,000-0.204 24,000-0.203 Y120,000-0.203
24,000-0.204 24,000-0.203 72,000-0.202 24,000-0.204
48,000-0.203 24,000-0.204 24,000-0.203 24,000-0.204
24,000-0.203 168,000-0.202 120,000-0.203 24,000-0.204
48,000-0.203 24,000-0.204 864,000-0.203 360,000-0.204
240,000-0.203 264,000-0.204 24,000-0.206 216,000-0.204
120,000-0.205 504,000-0.204 288,000-0.205 600,000-0.204
384,000-0.205 600,000-0.204 24,000-0.205 72,000-0.204
24,000-0.205 24,000-0.204 24,000-0.205 24,000-0.204
24,000-0.205 24,000-0.204 24,000-0.205 48,000-0.204
120,000-0.203 96,000-0.204 Y24,000-0.204 192,000-0.203
Y72,000-0.204 24,000-0.204 48,000-0.203 Y120,000-0.204
72,000-0.204 48,000-0.205 48,000-0.204 960,000-0.205
24,000-0.206 696,000-0.204 120,000-0.205 264,000-0.204
24,000-0.205 48,000-0.204 48,000-0.205 48,000-0.204
96,000-0.205 Y96,000-0.203 216,000-0.203 24,000-0.204
24,000-0.203 24,000-0.204 Y48,000-0.204 24,000-0.203
168,000-0.204 72,000-0.203 Y168,000-0.204 24,000-0.204
24,000-0.203 24,000-0.202 24,000-0.203 24,000-0.204
24,000-0.203 24,000-0.204 ]/-//[ 288,000-0.202
72,000-0.203 24,000-0.202 24,000-0.203 24,000-0.204
168,000-0.203 Y24,000-0.204 24,000-0.204 216,000-0.203
24,000-0.204 Y168,000-0.204 360,000-0.203 384,000-0.204
816,000-0.203 480,000-0.204 24,000-0.205 24,000-0.204
240,000-0.205 720,000-0.204 528,000-0.205 600,000-0.204
24,000-0.205 24,000-0.204 432,000-0.203 24,000-0.204
24,000-0.203 264,000-0.204 96,000-0.203 24,000-0.204
24,000-0.203 192,000-0.204 360,000-0.203 Y96,000-0.203
528,000-0.203 24,000-0.204 24,000-0.203 24,000-0.204
24,000-0.203 24,000-0.204 24,000-0.203 24,000-0.204
24,000-0.203 24,000-0.204 24,000-0.203 24,000-0.204
72,000-0.203 24,000-0.204 24,000-0.203 48,000-0.204
48,000-0.203 24,000-0.204 24,000-0.203 D8,000-0.195
240,000-0.204 24,000-0.203 192,000-0.204 456,000-0.203
288,000-0.204 960,000-0.203 24,000-0.204 24,000-0.203
24,000-0.204 24,000-0.203 24,000-0.204 D3,200-0.193
120,000-0.202 24,000-0.203 Y24,000-0.202 48,000-0.202
24,000-0.203 24,000-0.202 24,000-0.203 24,000-0.202
24,000-0.203 72,000-0.201 120,000-0.20 48,000-0.201
Y24,000-0.202 24,000-0.202 24,000-0.20 120,000-0.201
24,000-0.202 24,000-0.201 24,000-0.202 24,000-0.20
24,000-0.202 24,000-0.20 72,000-0.199 24,000-0.20
24,000-0.201 24,000-0.20 72,000-0.201 96,000-0.20
48,000-0.201 96,000-0.20 648,000-0.201 Y24,000-0.202
24,000-0.202 48,000-0.201 24,000-0.202 72,000-0.201
48,000-0.202 24,000-0.201 Y24,000-0.202 24,000-0.202
24,000-0.201 24,000-0.202 24,000-0.201 144,000-0.20
24,000-0.201 24,000-0.20 24,000-0.201 216,000-0.20
24,000-0.201 24,000-0.20 72,000-0.201 24,000-0.202 ]<
1,176,000-0.204 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.16 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 10,000-0.033 10,000-0.032 10,000-0.038 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 8,000-0.275 12,000-0.28 44,000-0.29 ]< >
8310 DAFENG PORT < >[ 1,200,000-0.35 ]/-//[ 200,000-0.34 150,000-0.36 ]
< >
8311 PERFECT OPT < >[ 10,000-0.069 ]/-//[ 10,000-0.069 ]< >
8313 ZACD < >[ 170,000-0.022 ]/-//[ ]< >
8315 GREATWALLE INC < >[ ]/-//[ 10,000-0.202 D200-0.198 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.139 70,000-0.137 10,000-0.135 8,000-0.134
82,000-0.133 2,000-0.137 ]/-//[ 98,000-0.133
Y34,000-0.133 262,000-0.133 72,000-0.134 64,000-0.135
12,000-0.136 56,000-0.137 52,000-0.139 ]< >
8319 EXPERT SYS < >[ 100,000-0.115 80,000-0.114 10,000-0.115 ]/-//[
240,000-0.115 80,000-0.116 30,000-0.115 40,000-0.116 ]
< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.106 40,000-0.105 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.153 75,000-0.152 Y25,000-0.153
D14,000-0.145 100,000-0.151 25,000-0.15 25,000-0.152 ]
/-//[ D12,000-0.148 D15,000-0.151 25,000-0.155
D2,000-0.145 75,000-0.155 75,000-0.151 25,000-0.15
50,000-0.146 D13,000-0.134 25,000-0.146 25,000-0.145
225,000-0.146 Y25,000-0.146 25,000-0.14 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y4,000-1.69 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.145 20,000-0.144 20,000-0.145
30,000-0.144 30,000-0.149 10,000-0.15 20,000-0.149 ]< >
8333 ASTRUM FIN < >[ 30,000-0.50 ]/-//[ ]< >
8337 DIRECTEL < >[ D6,000-0.09 10,000-0.098 ]/-//[ 70,000-0.099 ]<
20,000-0.098 >
8340 ZIJING INTL FIN < >[ ]/-//[ 170,000-0.32 170,000-0.325 20,000-0.32
20,000-0.315 30,000-0.32 150,000-0.33 20,000-0.335
20,000-0.34 150,000-0.345 170,000-0.35 20,000-0.345 ]<
20,000-0.33 >
8347 F8 ENT < >[ 16,000-0.063 24,000-0.062 64,000-0.061
120,000-0.06 ]/-//[ 64,000-0.066 16,000-0.067
40,000-0.061 104,000-0.06 24,000-0.063 16,000-0.065
96,000-0.066 80,000-0.061 208,000-0.06 80,000-0.059
16,000-0.058 ]< >
8349 GUIXIN GROUP < >[ 60,000-0.68 10,000-0.69 30,000-0.70 50,000-0.75
Y30,000-0.72 20,000-0.74 170,000-0.75 Y10,000-0.75
20,000-0.75 10,000-0.74 Y10,000-0.74 30,000-0.74
120,000-0.75 ]/-//[ 30,000-0.75 80,000-0.76 40,000-0.78
100,000-0.76 30,000-0.77 30,000-0.76 110,000-0.75
100,000-0.78 50,000-0.80 10,000-0.81 10,000-0.77
30,000-0.76 650,000-0.75 ]< >
8356 CNC HOLDINGS < >[ 10,000-0.014 10,000-0.013 60,000-0.014
10,000-0.013 10,000-0.014 10,000-0.013 ]/-//[
270,000-0.014 1,730,000-0.015 1,000,000-0.014
10,000-0.013 ]< 10,000-0.013 >
8357 REPUBLIC HC < >[ 10,000-0.10 ]/-//[ ]< >
8360 AL GROUP < >[ 18,000-0.72 6,000-0.77 ]/-//[ 2,358,000-0.74
24,000-0.75 72,000-0.76 12,000-0.78 24,000-0.79
6,000-0.80 12,000-0.81 6,000-0.82 6,000-0.84 6,000-0.85
6,000-0.86 ]< >
8362 WINNING TOWER < >[ ]/-//[ 200,000-0.06 20,000-0.064 ]< >
8365 HATCHER GROUP < >[ 5,000-0.64 5,000-0.60 D1,600-0.61 D400-0.62
30,000-0.66 D800-0.63 ]/-//[ 10,000-0.67 D3,400-0.64
5,000-0.67 10,000-0.68 5,000-0.67 D600-0.64 5,000-0.69
10,000-0.71 ]< >
8367 SIMPLICITY HLDG < >[ 420,000-0.064 590,000-0.065 ]/-//[ 60,000-0.065 ]
< >
8368 CREATIVE CHINA < >[ 30,000-0.89 ]/-//[ 30,000-0.89 D2,800-0.84
10,000-0.87 10,000-0.88 20,000-0.89 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.51 ]/-//[ 4,000-1.51 60,000-1.52 ]< >
8373 INDIGO STAR < >[ 40,000-0.095 160,000-0.093 ]/-//[ Y5,000-0.095
10,000-0.094 Y15,000-0.094 5,000-0.094 125,000-0.093
370,000-0.092 60,000-0.095 ]< >
8379 PRIME INTEL < >[ 50,000-0.129 10,000-0.139 10,000-0.13
110,000-0.129 60,000-0.13 10,000-0.131 80,000-0.13
60,000-0.129 ]/-//[ 220,000-0.124 10,000-0.122
10,000-0.128 10,000-0.123 190,000-0.122 50,000-0.121
90,000-0.12 40,000-0.121 10,000-0.12 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.54 Y4,000-0.54 Y20,000-0.53 56,000-0.53
Y8,000-0.53 ]/-//[ 68,000-0.53 48,000-0.55 56,000-0.53 ]
< >
8395 QI-HOUSE < >[ ]/-//[ 60,000-0.66 20,000-0.67 20,000-0.66
60,000-0.69 ]< >
8401 STREAM IDEAS < 14,000-0.20 >[ Y26,000-0.205 8,000-0.205 60,000-0.20
Y6,000-0.20 ]/-//[ ]< >
8402 PLATEAU TL < >[ 30,000-0.132 ]/-//[ 35,000-0.142 40,000-0.14
30,000-0.139 10,000-0.138 ]< >
8403 DOWWAY < >[ Y20,000-0.80 D1,000-0.63 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ 68,000-0.70 ]/-//[ ]< >
8412 NEW AMANTE < >[ 20,000-0.54 ]/-//[ ]< >
8413 ASIA GROCERY < 10,000-0.137 >[ ]/-//[ 10,000-0.148 Y180,000-0.14 ]< >
8416 HM INTL HLDGS < 20,000-0.124 >[ ]/-//[ 30,000-0.124 Y5,000-0.137
100,000-0.126 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.75 40,000-0.76 ]/-//[ 62,000-0.78 ]< >
8420 NEXION TECH < >[ 50,000-0.021 40,000-0.02 110,000-0.019
700,000-0.018 20,000-0.019 220,000-0.02 ]/-//[
55,000-0.02 ]< >
8423 CHI HO DEV < >[ 320,000-0.063 ]/-//[ 320,000-0.062 ]< >
8425 HING MING HLDGS < >[ 36,000-0.08 Y32,000-0.083 36,000-0.084
220,000-0.085 52,000-0.082 8,000-0.081 164,000-0.08 ]
/-//[ 36,000-0.078 88,000-0.077 ]< 8,000-0.077 >
8427 SK TARGET < >[ ]/-//[ 126,000-0.074 12,000-0.076 18,000-0.075
264,000-0.074 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.44 20,000-0.45 20,000-0.455
10,000-0.46 10,000-0.465 10,000-0.47 10,000-0.495
10,000-0.50 30,000-0.51 40,000-0.53 70,000-0.54
3,400,000-0.55 30,000-0.54 10,000-0.48 30,000-0.475
10,000-0.47 20,000-0.465 ]< >
8429 SV VISION < >[ 200,000-0.044 ]/-//[ 210,000-0.041 ]< >
8431 HAO BAI INTL < >[ 30,000-0.18 20,000-0.179 ]/-//[ ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.048 70,000-0.047 10,000-0.048 ]< >
8436 TAKBO GROUP < >[ 5,000-0.23 ]/-//[ 30,000-0.23 Y5,000-0.229 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.355 10,000-0.45 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y136,000-0.31 50,000-0.30 200,000-0.295
2,000-0.305 4,000-0.29 10,000-0.295 162,000-0.30
30,000-0.305 2,000-0.31 74,000-0.305 32,000-0.30
38,000-0.295 112,000-0.31 78,000-0.305 60,000-0.30
100,000-0.31 124,000-0.30 154,000-0.295 40,000-0.30
114,000-0.295 100,000-0.29 50,000-0.295 ]/-//[
4,000-0.295 150,000-0.29 Y6,000-0.29 12,000-0.29
4,000-0.295 168,000-0.29 44,000-0.285 52,000-0.29
2,000-0.295 Y14,000-0.295 76,000-0.295 Y20,000-0.295
98,000-0.295 76,000-0.30 158,000-0.295 ]< 52,000-0.295 >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.044 70,000-0.043 100,000-0.042
150,000-0.041 70,000-0.04 20,000-0.042 50,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ Y40,000-0.066 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 100,000-0.092 10,000-0.085 20,000-0.091
40,000-0.094 40,000-0.10 10,000-0.099 30,000-0.10
Y40,000-0.10 Y40,000-0.099 Y10,000-0.10 10,000-0.096
60,000-0.095 20,000-0.096 10,000-0.094 Y50,000-0.093
10,000-0.092 ]< 10,000-0.093 >
8472 LAPCO HOLDINGS < >[ 2,000-0.77 2,000-0.74 46,000-0.73 2,000-0.76
10,000-0.74 38,000-0.73 2,000-0.76 26,000-0.73
50,000-0.75 2,000-0.73 56,000-0.72 4,000-0.71
34,000-0.74 Y2,000-0.74 20,000-0.75 56,000-0.76
60,000-0.77 2,000-0.78 60,000-0.76 30,000-0.75
10,000-0.76 10,000-0.75 ]/-//[ 2,000-0.76 Y6,000-0.73
2,000-0.73 ]< 4,000-0.75 >
8473 MI MING MART < >[ 30,000-0.13 Y10,000-0.13 10,000-0.128 10,000-0.127
40,000-0.128 ]/-//[ 40,000-0.129 10,000-0.13 ]< >
8475 E-STATION GTECH < >[ ]/-//[ 5,000-0.36 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.98 ]/-//[ 6,000-1.98 12,000-1.96
4,000-1.95 4,000-1.94 2,000-1.96 22,000-1.97
20,000-1.98 Y4,000-1.98 126,000-1.98 144,000-1.99
10,000-2.00 ]< >
8480 FURNIWEB < >[ ]/-//[ 56,000-0.219 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.51 40,000-0.52 ]/-//[ 30,000-0.52
50,000-0.50 10,000-0.52 ]< >
8482 WAN LEADER < >[ 100,000-0.028 580,000-0.027 250,000-0.028 ]/-//[
100,000-0.027 200,000-0.028 ]< >
8487 ISP GLOBAL < 2,000-0.168 >[ 10,000-0.17 2,000-0.169 2,000-0.168
2,000-0.167 2,000-0.166 2,000-0.165 2,000-0.164
2,000-0.163 2,000-0.162 2,000-0.161 82,000-0.16
2,000-0.169 ]/-//[ 2,000-0.163 54,000-0.17 10,000-0.175
2,000-0.176 2,000-0.177 2,000-0.178 2,000-0.179 ]< >
8491 COOL LINK < >[ 20,000-0.58 5,000-0.57 45,000-0.56 ]/-//[
10,000-0.56 115,000-0.55 165,000-0.56 80,000-0.57
D3,500-0.52 5,000-0.54 50,000-0.55 55,000-0.54
185,000-0.53 40,000-0.54 15,000-0.53 55,000-0.52
5,000-0.51 Y30,000-0.51 210,000-0.50 Y40,000-0.50
5,000-0.50 Y5,000-0.50 135,000-0.50 20,000-0.51
115,000-0.52 410,000-0.53 370,000-0.54 5,000-0.53
395,000-0.54 165,000-0.53 5,000-0.54 40,000-0.53
80,000-0.54 ]< U5,000-0.55 >
8493 DRAGON KING GP < >[ 48,000-0.183 ]/-//[ 24,000-0.185 12,000-0.184 ]< >
8495 1957 & CO. < >[ 20,000-0.22 ]/-//[ ]< >
8501 SANBASE CORP < >[ 26,000-0.40 2,000-0.395 Y10,000-0.405 Y42,000-0.40
36,000-0.395 Y2,000-0.355 10,000-0.35 2,000-0.40
2,000-0.42 ]/-//[ 6,000-0.42 ]< >
8502 OCEAN LINE PORT < >[ 96,000-0.31 104,000-0.30 ]/-//[ 96,000-0.30 ]<
8,000-0.30 >
8509 WINE'S LINK < >[ 4,000-0.38 Y40,000-0.38 28,000-0.38 28,000-0.405 ]
/-//[ 12,000-0.40 20,000-0.385 ]< 8,000-0.38 >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.106 ]< >
8511 MIN FU INTL < >[ ]/-//[ 40,000-0.03 ]< >
8512 HYFUSIN GROUP < >[ 200,000-0.33 Y200,000-0.33 20,000-0.33 20,000-0.34
560,000-0.335 ]/-//[ 20,000-0.335 30,000-0.34
40,000-0.335 ]< >
8513 MAXWIN INT HLDG < >[ 4,000-0.155 8,000-0.156 256,000-0.145 ]/-//[
4,000-0.156 120,000-0.145 Y12,000-0.145 ]< 20,000-0.143
>
8519 XINXIANG ERA < >[ 40,000-0.48 40,000-0.495 20,000-0.49
Y100,000-0.475 40,000-0.465 ]/-//[ 20,000-0.48
60,000-0.485 120,000-0.49 Y20,000-0.49 160,000-0.495
Y20,000-0.495 60,000-0.495 Y20,000-0.50 80,000-0.50
160,000-0.51 Y20,000-0.495 20,000-0.49 100,000-0.50
20,000-0.49 Y20,000-0.485 120,000-0.49 20,000-0.495
40,000-0.49 120,000-0.495 ]< >
8521 ST INTL HLDGS < >[ 80,000-0.345 15,000-0.34 130,000-0.35 5,000-0.345
15,000-0.34 90,000-0.345 5,000-0.34 ]/-//[ 50,000-0.34
Y90,000-0.345 65,000-0.345 Y145,000-0.35 Y100,000-0.355
15,000-0.36 Y100,000-0.355 15,000-0.355 Y5,000-0.355
35,000-0.35 95,000-0.355 135,000-0.36 Y100,000-0.365
105,000-0.375 160,000-0.38 120,000-0.385 150,000-0.39
275,000-0.395 210,000-0.39 50,000-0.385 20,000-0.39
525,000-0.395 230,000-0.40 Y15,000-0.40 570,000-0.40
20,000-0.405 15,000-0.40 15,000-0.405 205,000-0.41
50,000-0.42 5,000-0.39 30,000-0.415 25,000-0.395
35,000-0.39 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.13 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.206 60,000-0.205 60,000-0.203 ]/-//[
Y5,000-0.218 Y10,000-0.203 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.045 104,000-0.04 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.62 50,000-0.60 ]/-//[ Y30,000-0.60
15,000-0.60 50,000-0.61 ]< >
8540 VICTORY SEC < >[ 2,000-3.22 ]/-//[ 2,000-3.18 6,000-3.16 ]< >
8545 AMUSE GROUP < >[ 384,000-0.033 448,000-0.034 Y368,000-0.034
8,000-0.034 ]/-//[ Y280,000-0.034 96,000-0.034
544,000-0.033 ]< >
8601 BOLTEK < >[ 30,000-0.325 110,000-0.32 50,000-0.315 ]/-//[
80,000-0.31 30,000-0.305 ]< >
8609 EGGRICULTURE < >[ ]/-//[ ]< 90,000-0.34 >
8611 MINDTELL TECH < >[ 10,000-0.076 ]/-//[ 60,000-0.062 50,000-0.061
30,000-0.06 200,000-0.061 ]< >
8612 WORLD SUPER < >[ 100,000-0.026 20,000-0.024 870,000-0.023
110,000-0.022 200,000-0.023 ]/-//[ 200,000-0.024
10,000-0.023 50,000-0.024 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.129 Y10,000-0.13 ]/-//[ ]< >
8619 KING OF CATER < 10,000-0.148 >[ 82,000-0.148 6,000-0.154 16,000-0.149
68,000-0.148 20,000-0.152 Y200,000-0.154 44,000-0.154 ]
/-//[ 64,000-0.158 2,000-0.157 10,000-0.155
50,000-0.154 10,000-0.156 40,000-0.154 20,000-0.155
6,000-0.156 14,000-0.155 4,000-0.156 16,000-0.155
14,000-0.154 2,000-0.155 2,000-0.162 Y86,000-0.154
8,000-0.154 28,000-0.152 8,000-0.151 16,000-0.149
16,000-0.148 12,000-0.146 50,000-0.145 50,000-0.14
202,000-0.138 80,000-0.135 360,000-0.131 108,000-0.13
260,000-0.129 40,000-0.126 98,000-0.127 190,000-0.126
50,000-0.125 2,000-0.124 60,000-0.123 20,000-0.122
80,000-0.121 50,000-0.128 16,000-0.126 20,000-0.127
8,000-0.128 6,000-0.131 4,000-0.132 172,000-0.135
50,000-0.136 26,000-0.135 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 8,000-0.099 48,000-0.105 Y8,000-0.104
56,000-0.103 ]< >
8623 CHINA SAFTOWER < >[ 290,000-0.022 60,000-0.023 50,000-0.024 ]/-//[
100,000-0.024 10,000-0.023 150,000-0.022 140,000-0.021
Y20,000-0.023 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.31 ]/-//[ 30,000-0.33 ][ ]< >
8635 NOVACON TECH < >[ 4,000-0.085 4,000-0.09 4,000-0.081 ]/-//[
4,000-0.086 8,000-0.09 ]< >
8645 BYTE META < >[ 6,000-0.67 Y12,000-0.68 ]/-//[ 24,000-0.67 ]< >
8646 CHINA HONGGUANG < >[ 30,000-0.24 ]/-//[ 60,000-0.24 27,000-0.206
9,000-0.236 3,000-0.226 3,000-0.216 24,000-0.207 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 6,000-0.50 ]< >
8659 YIK WO INTL < >[ 30,000-0.70 45,000-0.71 5,000-0.72 5,000-0.71
5,000-0.72 ]/-//[ 10,000-0.69 5,000-0.71 Y5,000-0.71
95,000-0.71 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8360 AL GROUP < >[ ]/-//[ 1,080,000-0.74 1,164,000-0.74 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 1,870,000-0.55 1,380,000-0.55 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/05/2024:
Market Total : HK$ 45,130,901
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 248,000 24,056 105,880,000 10,348,552
Total Shares (SH): 248,000 105,880,000
Total Value ($) :
HKD Stocks - HKD 24,056 HKD 10,348,552
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 248,000
Short Selling Turnover Total Value ($) : HKD 24,056
Total market turnover : HKD 48,090,946
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 48,090,946
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 248,000
Short Selling Turnover Total Value ($) : HKD 24,056
Total market turnover : HKD 48,090,946
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 3,976,000 392,068
Total Shares (SH): 3,976,000
Total Value ($) :
HKD Stocks - HKD 392,068
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 3,976,000
Short Selling Turnover Total Value ($) : HKD 392,068
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8405 HANG CHI HLDG Fin. div. HK$0.04
2. INDEX AMENDMENT
-