91/240516


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122       DATE: 16 MAY 2024 (THURSDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  213  INDEX                        17.18    17.06     +0.12  +0.703
Advanced   :   80
Declined   :   97
Unchanged  :  147
Today's Turnover:
(HK$):         45,130,901
(Shares):     346,239,289
(Deals):            4,018
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8083 CHINA YOUZAN    HKD          10,159,108        104,034,000    0.099    0.095
 8299 GRAND T G GOLD  HKD           6,870,392         33,433,600    0.21     0.20 
 8082 SUNNY SIDE UP   HKD           4,153,046         81,140,800    0.06     0.05 
 8472 LAPCO HOLDINGS  HKD           2,589,726          3,485,400    0.77     0.70 
 8446 BRIGHTSTAR TECH HKD           1,980,720          6,066,000    0.375    0.30 
 8195 LEGENDARY EDU   HKD           1,374,500            750,000    1.85     1.82 
 8340 ZIJING INTL FIN HKD           1,277,050          3,970,000    0.35     0.285
 8147 MILLENNIUM PG   HKD             925,512          2,808,800    0.345    0.30 
 8030 FLYING FIN      HKD             859,160          2,815,200    0.34     0.305
 8540 VICTORY SEC     HKD             795,000            250,000     -        -   
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 CHINA YOUZAN    HKD       104,034,000           10,159,108    0.099    0.095
 8082 SUNNY SIDE UP   HKD        81,140,800            4,153,046    0.06     0.05 
 8299 GRAND T G GOLD  HKD        33,433,600            6,870,392    0.21     0.20 
 8211 ZHEJIANG YONGAN HKD         8,150,000              156,770    0.021    0.019
 8153 JIADING INTL GP HKD         6,880,000              104,700    0.016    0.014
 8446 BRIGHTSTAR TECH HKD         6,066,000            1,980,720    0.375    0.30 
 8059 GLORY FLAME     HKD         5,585,000               66,605    0.013    0.011
 8047 CHINA OCEAN GP  HKD         4,588,000              195,100    0.043    0.042
 8245 SHANYU GROUP    HKD         3,990,000              119,220    0.033    0.028
 8340 ZIJING INTL FIN HKD         3,970,000            1,277,050    0.35     0.285
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD    0.13     0.113    0.113             228,000
                               0.113    0.104    0.106              24,258
  8003 GREAT WORLD      HKD    0.179    0.185    0.179               6,000
                               0.179    0.164    0.179               1,074
  8005 YUXING INFOTECH  HKD    0.20     0.229    0.20               30,000
                               0.20     0.19     0.20                6,000
  8006 SINO SPLENDID    HKD    0.19      -        -                      -
                               0.19      -        -                      -
  8007 GLOBALSTRAT      HKD    0.077    0.077    0.075             330,000
                               0.072    0.07     0.072              24,630
  8013 ECI TECH         HKD    0.03     0.03      -                      -
                               0.03     0.025     -                      -
  8017 TRADEGO          HKD    0.248    0.247    0.247             176,000
                               0.247    0.238    0.245              43,456
  8018 FINSOFT FIN      HKD    0.073    0.072    0.075             621,050
                               0.072    0.069    0.066              44,174
  8019 HAO WEN HLDGS    HKD    0.205    0.225    0.20               27,000
                               0.20     0.15     0.20                5,145
  8020 UNITAS HOLD      HKD    0.018    0.02      -                      -
                               0.018    0.017     -                      -
  8021 WLS HOLDINGS     HKD    0.026    0.026    0.025             720,000
                               0.025    0.024    0.025              18,000
  8023 KWONG MAN KEE    HKD    0.44     0.44      -                      -
                               0.44     0.395     -                      -
  8026 CB GLOBAL        HKD    0.305    0.30     0.30               25,000
                               0.30     0.265    0.27                6,855
  8027 KPM HOLDING      HKD    0.18      -        -                  4,800
                               0.18      -        -                    806
  8028 TIMELESS         HKD    0.19     0.18     0.178           1,200,000
                               0.178    0.17     0.174             209,180
  8029 IMPERIUM FIN GP  HKD    0.109    0.112     -                      -
                               0.109    0.091     -                      -
* 8030 FLYING FIN       HKD    0.305    0.38     0.34            2,815,200
                               0.355    0.355    0.305             859,160
  8031 ETS GROUP        HKD    0.169     -        -                  2,000
                               0.169    0.166     -                    342
  8033 VODATEL NETWORK  HKD    0.148    0.168    0.167               2,000
                               0.167    0.128    0.167                 334
  8035 JANCO HOLDINGS   HKD    0.12      -       0.109             170,000
                               0.109    0.109    0.109              18,530
  8036 EBROKER GROUP    HKD    0.08     0.081    0.081             100,000
                               0.081    0.075    0.081               8,100
  8037 CH BIOTECH SER   HKD    0.35     0.35     0.35               10,000
                               0.35     0.31     0.35                3,500
  8039 CHINA COME RIDE  HKD TRADING SUSPENDED
  8040 COOLPOINT INNO   HKD    0.56     0.475    0.52              430,000
                               0.475    0.44     0.46              213,575
  8041 LUXEY INT'L      HKD    0.237    0.228    0.234             610,000
                               0.225    0.214    0.214             134,580
  8042 KOS INTL         HKD    0.049    0.049     -                      -
                               0.049    0.044     -                      -
  8043 ATLINKS          HKD    0.184    0.186     -                      -
                               0.184    0.18      -                      -
  8045 NANDASOFT        HKD TRADING SUSPENDED
  8047 CHINA OCEAN GP   HKD    0.041    0.043    0.043           4,588,000
                               0.042    0.041    0.042             195,100
  8048 YU TAK INT'L     HKD    0.038    0.037    0.038           1,032,000
                               0.037    0.036    0.033              34,742
* 8049 JILIN CHANGLONG  HKD    1.45     1.46     1.46              520,000
                               1.45     1.45     1.45              757,240
  8050 QUANTUM THINK    HKD    0.147    0.16     0.162              40,000
                               0.146     -       0.146               5,882
  8051 CIRCUTECH        HKD    3.00     3.20      -                      -
                               3.00     2.80      -                      -
  8052 LUK HING ENT     HKD    0.044    0.043     -                      -
                               0.043    0.04      -                      -
  8053 PIZU GROUP       HKD    0.36     0.36     0.36              560,000
                               0.36     0.35     0.36              201,600
  8056 LIFE CONCEPTS    HKD    0.02     0.02     0.02            1,320,000
                               0.02     0.019    0.019              25,110
  8057 MADISON HLDG     HKD    0.153    0.123    0.153             684,000
                               0.12     0.113    0.111              90,680
  8059 GLORY FLAME      HKD    0.014    0.013    0.013           5,585,000
                               0.013    0.012    0.011              66,605
  8060 GLOBAL LINK      HKD    0.052    0.067     -                      -
                               0.052    0.049     -                      -
  8062 EFT SOLUTIONS    HKD    0.29     0.305    0.32               55,000
                               0.295    0.275    0.265              16,225
  8063 GLOBAL M HLDG    HKD    0.04     0.043    0.04              100,000
                               0.04     0.038    0.04                4,000
  8065 KML TECH         HKD    0.10     0.109    0.109             210,000
                               0.108    0.10     0.10               21,085
  8066 PHOENITRON HOLD  HKD    0.031    0.031    0.031           1,070,000
                               0.031    0.029    0.026              30,475
  8067 OUC HOLDINGS     HKD    0.295    0.40      -                      -
                               0.295    0.26      -                      -
  8069 FLYDOO TECH      HKD    0.052    0.052    0.053             845,000
                               0.052    0.051    0.051              43,695
  8070 KEEN OCEAN       HKD    0.28     0.28      -                      -
                               0.28     0.235     -                      -
  8071 CH NETCOMTECH    HKD    0.022    0.021    0.02              200,000
                               0.02     0.02     0.02                4,000
  8072 ROMA META GROUP  HKD    0.024    0.025    0.025              60,000
                               0.025    0.023    0.023               1,440
  8073 SINGYES NM       HKD    0.076    0.074     -                      -
                               0.074    0.07      -                      -
  8076 SING LEE         HKD    0.014    0.013     -                      -
                               0.013    0.012     -                      -
  8079 WISDOMCOME GP    HKD    0.035    0.038    0.038              15,000
                               0.038    0.033    0.038                 570
  8080 NAS HOLDINGS     HKD    0.208    0.25     0.255              32,000
                               0.249    0.211    0.21                7,664
  8081 HANG TAI YUE GP  HKD    0.06     0.06      -                      -
                               0.06     0.058     -                      -
* 8082 SUNNY SIDE UP    HKD    0.055    0.059    0.06           81,140,800
                               0.057    0.056    0.05            4,153,046
* 8083 CHINA YOUZAN     HKD    0.096    0.098    0.099         104,034,000
                               0.097    0.097    0.095          10,159,108
  8087 CHINA 33MEDIA    HKD    0.15     0.15      -                      -
                               0.15      -        -                      -
  8091 OOH HOLDINGS     HKD    0.036    0.036     -                      -
                               0.036    0.027     -                      -
  8092 ITE HOLDINGS     HKD    0.022    0.024     -                      -
                               0.022    0.022     -                      -
  8093 MILLION STARS    HKD    0.079    0.094    0.081               5,000
                               0.083    0.083    0.081                 405
* 8095 BEIDA JADE BIRD  HKD    0.315    0.31     0.315           2,276,000
                               0.31     0.305    0.31              709,385
  8096 TASTY CONCEPTS   HKD    0.141    0.15     0.155              70,500
                               0.131    0.131    0.126              10,496
  8098 CL GROUP         HKD    0.046    0.054     -                      -
                               0.046    0.044     -                      -
  8100 GET HOLDINGS     HKD    0.255    0.255    0.255               6,000
                               0.255     -       0.255               1,530
  8103 HMVOD            HKD    0.93     0.98     1.00               16,500
                               0.98     0.91     0.97               16,155
  8106 SHENGHUA LANDE   HKD    0.073    0.073     -                      -
                               0.073    0.058     -                      -
  8107 VISION INT HLDG  HKD    7.48     7.35      -                  6,000
                               7.35     4.69      -                 42,810
  8111 CT IND GROUP     HKD    0.08     0.098    0.086             120,000
                               0.086    0.075    0.086              10,320
  8112 CORNERSTONE FIN  HKD    0.325    0.335     -                      -
                               0.325    0.295     -                      -
  8113 HI-LEVEL TECH    HKD    0.067    0.069     -                      -
                               0.067    0.062     -                      -
  8115 SHANGHAI QINGPU  HKD    0.45     0.55     0.55               48,000
                               0.55     0.40     0.52               26,160
  8117 CHI P ENERGY     HKD    0.037    0.046     -                      -
                               0.039    0.039     -                      -
  8118 BORTEX GLOBAL    HKD    0.086    0.112    0.085              72,000
                               0.086    0.086    0.085               6,120
  8120 CH DEMETER FIN   HKD    0.049    0.049    0.05              660,000
                               0.049    0.046    0.046              31,340
  8121 GUOEN HOLD-NEW   HKD    1.75     1.75      -                  2,650
                               1.75     1.30      -                  3,365
  8123 SINOFORTUNE FIN  HKD    0.01     0.01     0.01              786,000
                               0.01      -       0.01                7,860
  8125 ROYAL CEN RES    HKD    0.171    0.173    0.171             152,000
                               0.171    0.167    0.165              25,272
  8126 G. A. HOLDINGS   HKD    0.113    0.115     -                      -
                               0.113    0.105     -                      -
  8128 CHYY GP          HKD    0.051    0.05     0.05               32,000
                               0.05     0.041    0.041               1,392
  8130 DADI INTL GROUP  HKD    0.01     0.01      -                      -
                               0.01      -        -                      -
  8131 ABC MULTIACTIVE  HKD    0.118    0.119     -                      -
                               0.118    0.111     -                      -
  8132 CENTURY EN INTL  HKD    0.12     0.12     0.118             474,000
                               0.115    0.115    0.115              55,530
  8133 JISHENG GP HLDG  HKD    0.55     0.60     0.60              158,000
                               0.60     0.52     0.51               83,420
  8136 IMS GROUP        HKD    0.042    0.045    0.044           3,150,000
                               0.044    0.043    0.041             133,830
* 8137 HONBRIDGE        HKD    0.25     0.27     0.27            2,446,000
                               0.27     0.26     0.248             622,932
  8139 CHANGAN RH       HKD    1.31     1.50      -                      -
                               1.31     1.31      -                      -
  8140 BOSATECH         HKD    0.093    0.095    0.095             200,000
                               0.095    0.089    0.088              18,170
  8143 GF HEALTHCARE    HKD    0.139    0.147    0.141              30,000
                               0.141    0.141    0.141               4,230
  8146 GRACEWINE        HKD    0.139    0.148     -                      -
                               0.139    0.129     -                      -
* 8147 MILLENNIUM PG    HKD    0.31     0.345    0.345           2,808,800
                               0.345    0.315    0.30              925,512
  8148 WUXI LIFE        HKD    0.017    0.021    0.021              20,000
                               0.021    0.017    0.021                 420
  8149 ALTUS HLDGS      HKD    0.13     0.149     -                      -
                               0.13     0.113     -                      -
  8152 M&L HOLDINGS     HKD    0.061    0.066    0.061             230,000
                               0.061    0.061    0.061              14,030
  8153 JIADING INTL GP  HKD    0.016    0.016    0.016           6,880,000
                               0.016    0.015    0.014             104,700
  8156 SINOPHARM TECH   HKD    0.115    0.114    0.096              33,000
                               0.096    0.096    0.095               3,106
  8158 CRMI             HKD    0.147    0.177    0.186              85,000
                               0.162    0.162    0.161              14,685
  8159 CU VENTURE INV   HKD TRADING SUSPENDED
  8160 GOLDWAY EDU      HKD    0.047    0.05     0.049              24,000
                               0.049    0.04     0.049               1,176
  8161 MEDINET GROUP    HKD    0.385    0.405    0.385              10,400
                               0.385    0.30     0.385               3,732
  8162 LOCO HK          HKD TRADING SUSPENDED
  8163 NOIZ GROUP       HKD    0.045    0.049    0.047             380,059
                               0.047    0.045    0.045              17,502
  8166 CHINA ECO-FARM   HKD TRADING SUSPENDED
  8167 NEO TELEMEDIA    HKD TRADING SUSPENDED
  8168 AMASSE CAPITAL   HKD    0.068    0.071    0.073             654,550
                               0.07     0.07     0.07               47,174
  8169 ECO-TEK HLDGS    HKD    0.037    0.037    0.033              30,000
                               0.036    0.031    0.032                 980
  8170 ALL NATION INTL  HKD TRADING SUSPENDED
  8172 LAJIN ENT        HKD    0.044    0.044     -                      -
                               0.044    0.042     -                      -
  8173 HEPHAESTUS HLDG  HKD    0.39     0.41      -                      -
                               0.39     0.34      -                      -
  8176 SUPERROBOTICS    HKD    0.31      -        -                      -
                               0.31     0.265     -                      -
  8178 CHINA INFO TECH  HKD    1.49     1.58     1.44               68,600
                               1.44     1.40     1.44               98,754
  8179 PALINDA GROUP    HKD    0.079    0.08     0.08               59,600
                               0.076    0.076    0.071               4,520
  8181 SHISHI SERVICES  HKD    0.066    0.068    0.067             128,000
                               0.067    0.061    0.067               8,576
  8186 ALMANA           HKD    1.13     1.14     1.13              110,681
                               1.08     1.08     1.01              121,853
  8187 JIMU GROUP       HKD    0.60     0.60     0.60                5,000
                               0.59     0.55     0.60                3,000
  8188 GME GROUP        HKD    0.235    0.249    0.229             388,000
                               0.227    0.225    0.227              88,580
  8189 TEDA BIOMEDICAL  HKD    0.078    0.076    0.076               5,000
                               0.076    0.066    0.076                 380
  8191 HONG WEI ASIA    HKD    0.28     0.275    0.28            1,236,000
                               0.275    0.255    0.27              338,220
  8193 ASIAPAC FIN INV  HKD    0.074    0.078     -                      -
                               0.074    0.062     -                      -
* 8195 LEGENDARY EDU    HKD    1.84     1.83     1.85              750,000
                               1.83     1.81     1.82            1,374,500
  8196 FUTIAN HOLDINGS  HKD    0.30     0.30     0.31              528,000
                               0.30     0.29     0.295             159,500
  8198 CRYPTO FLOW      HKD    0.22     0.25      -                      -
                               0.22     0.192     -                      -
  8200 SAU SAN TONG     HKD    0.53     0.54     0.54                4,150
                               0.54     0.52     0.54                2,233
  8201 PPS INT'L        HKD    0.071    0.066    0.066             460,000
                               0.063    0.062    0.061              29,100
  8203 KAISUN HOLDINGS  HKD    0.38     0.37     0.355              28,000
                               0.365    0.365    0.35                9,690
  8205 JIAODA WITHUB    HKD    0.14      -       0.14               40,000
                               0.14     0.12     0.14                5,600
  8206 S ROBOT EDU      HKD    0.013    0.014    0.013             431,000
                               0.013    0.013    0.013               5,603
  8208 WMCH GLOBAL      HKD    0.052    0.045    0.052           2,022,000
                               0.042    0.042    0.042              86,172
  8210 DLC ASIA         HKD    0.053    0.054     -                      -
                               0.053    0.046     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.023    0.022    0.021           8,150,000
                               0.02     0.02     0.019             156,770
  8213 STARGLORY HLDGS  HKD    0.57     0.58      -                      -
                               0.57     0.375     -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 WMHW             HKD    0.079    0.091     -                      -
                               0.079    0.078     -                      -
  8218 ECHO INT HOLD    HKD    0.169    0.169     -                      -
                               0.169     -        -                      -
  8219 HANVEY GROUP     HKD    0.30     0.31      -                      -
                               0.30     0.285     -                      -
  8220 BINGO GROUP      HKD    1.25     1.25     1.28              100,500
                               1.25     1.20     1.20              123,200
  8221 GAOYU FINANCE    HKD TRADING SUSPENDED
  8222 E LIGHTING       HKD    0.042    0.042     -                      -
                               0.042    0.037     -                      -
  8223 ZYY              HKD    1.54     1.50     1.53               16,000
                               1.50     1.40     1.50               24,360
  8225 C HEALTH GP      HKD    0.12     0.138    0.114              60,000
                               0.118    0.118    0.114               6,840
  8226 KOALA FIN GP     HKD    0.119    0.119    0.119              45,000
                               0.119    0.113    0.112               5,185
  8227 HAITIAN ANTENNA  HKD    0.40     0.40     0.39               56,000
                               0.39     0.39     0.37               21,590
* 8229 FUTURE DATA      HKD    0.52     0.52     0.52              705,000
                               0.52     0.485    0.46              357,600
  8232 CLASSIFIED GP    HKD    0.31     0.37      -                      -
                               0.31     0.305     -                      -
  8237 LINK HOLDINGS    HKD    0.026    0.026    0.026              24,000
                               0.026    0.023    0.022                 544
  8238 WINTO GROUP      HKD    0.058    0.058    0.058           1,504,000
                               0.057    0.056    0.053              84,848
  8239 CAPITAL FIN      HKD    0.49     0.60      -                      -
                               0.49     0.44      -                      -
  8241 YING KEE TEA     HKD    0.165    0.164    0.165              45,000
                               0.164    0.162    0.164               7,405
  8245 SHANYU GROUP     HKD    0.032    0.029    0.033           3,990,000
                               0.028    0.027    0.028             119,220
  8246 ZHONGHUA GAS     HKD    0.179    0.20     0.19              320,000
                               0.19     0.182    0.182              58,880
  8247 BIOSINO BIO-TEC  HKD    0.90     0.89     0.85               20,000
                               0.85     0.70     0.85               17,000
  8249 RUIYUAN IC TECH  HKD    0.10     0.10      -                      -
                               0.10      -        -                      -
  8250 SILK RD ENERGY   HKD    0.206    0.205    0.205              10,000
                               0.205    0.19     0.205               2,050
  8257 GENES TECH       HKD    0.052    0.057    0.057             480,000
                               0.054    0.051    0.055              26,880
  8262 SUPER STRONG     HKD    0.04     0.042    0.041           1,170,000
                               0.039    0.039    0.039              47,760
  8267 LINEKONG         HKD    0.54     0.57     0.57              112,500
                               0.57     0.55     0.54               61,590
  8268 SMART CITY DEV   HKD    0.30     0.355     -                      -
                               0.30     0.275     -                      -
  8269 WEALTH GLORY     HKD    0.039    0.047     -                  9,999
                               0.039    0.039     -                    345
  8270 CHINA CBM        HKD    0.64     0.60      -                      -
                               0.60      -        -                      -
  8271 GDC              HKD    0.068    0.078    0.08               14,000
                               0.078    0.076    0.068                 976
  8275 CHINA NEW CONS   HKD    0.162    0.168     -                      -
                               0.162    0.153     -                      -
  8277 STEEDORIENTAL    HKD    0.32     0.305    0.33               38,000
                               0.31     0.25     0.28               12,100
  8279 AGTECH HOLDINGS  HKD    0.20     0.208    0.208             420,000
                               0.202    0.202    0.202              86,388
  8280 CDV HOLDINGS     HKD    0.03     0.029    0.028              20,000
                               0.028    0.028    0.028                 560
  8281 CH GOLD CLASSIC  HKD    0.133    0.133     -                      -
                               0.133    0.132     -                      -
  8282 GAMEONE          HKD    0.485    0.78     0.80              108,000
                               0.79     0.56     0.485              58,560
  8283 ZHONGSHI MINAN   HKD    0.075    0.088    0.08              335,000
                               0.08     0.074    0.08               26,800
  8285 SLING GROUP      HKD    0.028    0.026    0.026             130,000
                               0.025    0.024    0.025               3,330
  8286 CCOE             HKD    0.11     0.098    0.084             105,000
                               0.084    0.082    0.082               8,810
  8290 AHSAY BACKUP     HKD    0.021    0.021     -                      -
                               0.021    0.019     -                      -
  8291 WAN CHENG METAL  HKD    0.09      -        -                      -
                               0.09     0.074     -                      -
  8292 WORLDGATEGLOBAL  HKD    0.065    0.074    0.065              70,000
                               0.065    0.058    0.065               4,550
  8293 SINGASIA HLDG    HKD    0.119    0.136     -                      -
                               0.119    0.119     -                      -
  8295 KINGWISOFT TECH  HKD    0.048    0.049    0.049           1,920,000
                               0.048    0.04     0.045              87,560
  8296 SINO-LIFE GROUP  HKD    0.09     0.091    0.093               4,000
                               0.091    0.076    0.093                 372
  8297 OCEAN STAR TECH  HKD    0.125    0.125    0.125               2,500
                               0.125    0.115    0.125                 312
* 8299 GRAND T G GOLD   HKD    0.202    0.204    0.21           33,433,600
                               0.204    0.203    0.20            6,870,392
  8300 JIN MI FANG GP   HKD    0.163    0.16     0.164             200,000
                               0.16     0.14     0.16               32,320
  8305 ALLUREFEM HLDG   HKD    0.034    0.038    0.034           1,430,000
                               0.034    0.033    0.034              48,620
  8307 MEDICSKIN        HKD    0.21     0.22      -                  4,000
                               0.21      -        -                    880
  8308 GUDOU HLDGS      HKD    0.215    0.31     0.275              72,000
                               0.275    0.25     0.228              19,392
  8309 MANSHING GLOBAL  HKD    0.063    0.065     -                      -
                               0.063    0.056     -                      -
* 8310 DAFENG PORT      HKD    0.36     0.36     0.36            1,640,000
                               0.36      -       0.36              590,400
  8311 PERFECT OPT      HKD    0.059    0.069    0.059              10,000
                               0.059    0.058    0.059                 590
  8313 ZACD             HKD    0.024    0.024     -                      -
                               0.024    0.022     -                      -
  8315 GREATWALLE INC   HKD    0.202    0.22      -                      -
                               0.202     -        -                      -
  8316 CHINA HONGBAO    HKD    0.136    0.139    0.143             598,000
                               0.139    0.137    0.132              80,864
  8317 FINET GROUP      HKD    0.096    0.098     -                      -
                               0.094    0.091     -                      -
  8319 EXPERT SYS       HKD    0.11     0.117     -                      -
                               0.111    0.111     -                      -
  8320 AEC GROUP        HKD    0.088    0.094     -                      -
                               0.088    0.068     -                      -
  8321 TAI KAM HLDGS    HKD    0.22     0.227     -                      -
                               0.22      -        -                      -
  8325 CHINA SMARTPAY   HKD TRADING SUSPENDED
  8326 TK NEW ENERGY    HKD    0.175    0.174     -                  4,000
                               0.174    0.152     -                    608
  8328 XY ELEC STORAGE  HKD    1.78     1.74     1.74              104,000
                               1.74     1.68     1.69              177,680
  8329 NEP INTERLONG    HKD    0.145    0.155    0.156             360,000
                               0.155    0.147    0.14               52,570
  8331 P.B. GROUP       HKD    0.133    0.137     -                      -
                               0.133    0.113     -                      -
  8333 ASTRUM FIN       HKD    0.51     0.55      -                      -
                               0.51      -        -                      -
  8337 DIRECTEL         HKD    0.112    0.105    0.10               20,000
                               0.10     0.096    0.10                2,000
* 8340 ZIJING INTL FIN  HKD    0.33     0.34     0.35            3,970,000
                               0.315    0.315    0.285           1,277,050
  8341 AESO HOLDING     HKD    0.131    0.146    0.13               10,000
                               0.13     0.128    0.13                1,300
  8347 F8 ENT           HKD    0.067    0.075     -                      -
                               0.067    0.062     -                      -
  8348 BINHAI TEDA      HKD    0.31     0.325     -                      -
                               0.31     0.30      -                      -
  8349 GUIXIN GROUP     HKD    0.60     0.68     0.68              410,000
                               0.68     0.66     0.60              257,900
  8350 WELL LINK SEC    HKD    0.206    0.225    0.219             352,000
                               0.219    0.192    0.19               67,672
  8353 ANACLE           HKD    0.38     0.425     -                      -
                               0.38     0.34      -                      -
  8356 CNC HOLDINGS     HKD    0.014    0.015    0.015             880,000
                               0.015    0.013    0.014              12,340
  8357 REPUBLIC HC      HKD    0.091    0.11     0.111             930,000
                               0.10     0.10     0.091              93,900
  8360 AL GROUP         HKD    0.69     0.75     0.75              114,000
                               0.75     0.71     0.69               83,400
  8362 WINNING TOWER    HKD    0.066    0.065    0.065           1,140,000
                               0.065    0.06     0.06               68,500
  8363 SDM EDUCATION    HKD    0.18     0.189    0.19               38,000
                               0.189    0.179    0.179               6,928
  8365 HATCHER GROUP    HKD    0.67     0.80     0.69               14,600
                               0.69     0.68     0.69                9,810
  8366 ZJ UNITED INV    HKD    0.013    0.015    0.014             590,000
                               0.013    0.013    0.013               8,170
  8367 SIMPLICITY HLDG  HKD    0.064    0.07     0.07            1,290,000
                               0.065    0.065    0.061              82,030
  8368 CREATIVE CHINA   HKD    0.90     0.89     0.91              102,800
                               0.89     0.83     0.85               91,380
  8370 ZHI SHENG GP     HKD    0.42     0.45      -                      -
                               0.42     0.30      -                      -
  8371 TASTEGOURMET GP  HKD    1.51     1.51     1.52              172,000
                               1.51     1.50     1.50              260,560
  8372 GBG HOLDINGS     HKD    0.104    0.117     -                      -
                               0.104    0.104     -                      -
  8373 INDIGO STAR      HKD    0.097    0.099    0.101             755,000
                               0.099    0.093    0.095              73,460
  8375 VERTICAL INT'L   HKD    0.171    0.175    0.156             180,000
                               0.156    0.156    0.138              26,380
  8377 HARBOUR EQUINE   HKD    0.20     0.19      -                      -
                               0.19      -        -                      -
  8379 PRIME INTEL      HKD    0.132    0.138    0.139             580,000
                               0.138    0.124    0.123              79,330
  8383 LINOCRAFT HLDGS  HKD TRADING SUSPENDED
  8385 PROSPEROUSPRINT  HKD    0.138    0.15     0.14               20,000
                               0.14     0.14     0.14                2,800
  8391 CORNERSTONE TEC  HKD    0.53     0.54     0.54              196,000
                               0.54     0.53     0.53              104,080
  8392 SATU HOLDINGS    HKD    0.034    0.034     -                      -
                               0.034    0.032     -                      -
  8395 QI-HOUSE         HKD    0.75     0.74     0.71               20,000
                               0.71     0.55     0.71               14,200
  8400 ASIA PIONEER     HKD    0.048    0.045    0.045              70,000
                               0.045    0.043    0.045               3,150
  8401 STREAM IDEAS     HKD    0.21     0.21      -                 18,000
                               0.205     -        -                  3,510
  8402 PLATEAU TL       HKD    0.15     0.147    0.138             255,000
                               0.131    0.131    0.131              34,445
  8403 DOWWAY           HKD    0.70     0.85     0.70               20,000
                               0.70     0.70     0.70               14,000
  8405 HANG CHI HLDG    HKD    0.72     0.80      -                      -
                               0.72     0.70      -                      -
  8406 CHINA ORAL IND   HKD    0.066    0.068     -                      -
                               0.066    0.051     -                      -
  8411 K W NELSON GP    HKD    0.037    0.043     -                      -
                               0.037    0.036     -                      -
* 8412 NEW AMANTE       HKD    0.52     0.52     0.55            1,240,000
                               0.52     0.49     0.50              645,800
  8413 ASIA GROCERY     HKD    0.138    0.146    0.146              30,000
                               0.137    0.137    0.137               4,210
  8416 HM INTL HLDGS    HKD    0.13     0.13     0.14              870,000
                               0.124    0.124    0.123             109,460
  8417 DADI EDU         HKD    0.015    0.017     -                      -
                               0.015    0.014     -                      -
  8418 OPTIMA AUTO      HKD    0.76     0.85     0.87              132,000
                               0.77     0.76     0.76              103,740
  8419 AV PROMOTIONS    HKD    0.097    0.109     -                      -
                               0.097    0.081     -                      -
  8420 NEXION TECH      HKD    0.021    0.022     -                      -
                               0.021    0.021     -                      -
  8422 WT GROUP         HKD    0.085    0.092    0.10              260,000
                               0.092    0.087    0.089              24,460
  8423 CHI HO DEV       HKD    0.06     0.063    0.063              90,000
                               0.063    0.06     0.061               5,510
  8425 HING MING HLDGS  HKD    0.101    0.08     0.108           3,084,000
                               0.08     0.078    0.078             256,072
  8426 MODERN LIVING    HKD TRADING SUSPENDED
  8427 SK TARGET        HKD    0.082    0.089     -                      -
                               0.082    0.073     -                      -
  8428 CBK HOLDINGS     HKD    0.46     0.45     0.455             234,800
                               0.44     0.44     0.44              104,504
  8429 SV VISION        HKD    0.039    0.043    0.046             150,000
                               0.043    0.037    0.038               6,810
  8430 C&N HOLDINGS     HKD    0.175    0.174    0.175              10,250
                               0.174     -       0.175               1,790
* 8431 HAO BAI INTL     HKD    0.17     0.17     0.17            2,740,000
                               0.17     0.155    0.149             411,170
  8432 BAR PACIFIC      HKD    0.052    0.052     -                      -
                               0.052    0.047     -                      -
  8436 TAKBO GROUP      HKD    0.25     0.228    0.23               70,000
                               0.21     0.21     0.21               15,000
  8437 RMH HOLDINGS     HKD TRADING SUSPENDED
  8439 SOMERLEY CAP     HKD    0.405    0.60     0.415              62,000
                               0.415    0.405    0.40               25,120
  8445 NOBLE ENG GP     HKD    0.215    0.215     -                      -
                               0.215     -        -                      -
* 8446 BRIGHTSTAR TECH  HKD    0.335    0.32     0.375           6,066,000
                               0.31     0.31     0.30            1,980,720
  8447 MS CONCEPT       HKD    0.044    0.047    0.044              80,000
                               0.046    0.046    0.044               3,640
  8448 UNI PRINTSHOP    HKD    0.074    0.074    0.07              500,000
                               0.07     0.07     0.066              34,360
  8450 EDICO HOLDINGS   HKD    0.045    0.052    0.045             260,000
                               0.045    0.045    0.045              12,300
  8451 SUNLIGHT HLDGS   HKD    0.066    0.07      -                      -
                               0.066    0.065     -                      -
  8452 FY FINANCIAL     HKD    0.25     0.25     0.25                4,000
                               0.25      -       0.25                1,000
  8455 LAI GROUP        HKD    0.024    0.027     -                      -
                               0.024    0.022     -                      -
  8456 MANSION INTL     HKD    0.18     0.188     -                      -
                               0.18      -        -                      -
  8460 BASETROPHY GP    HKD    0.13     0.133    0.128              70,000
                               0.128    0.128    0.128               8,960
  8462 OMNIBRIDGE HLDG  HKD    0.082    0.09     0.09              100,000
                               0.085    0.085    0.085               8,750
  8471 REACH NEW HLDGS  HKD    0.083    0.092    0.099           1,360,000
                               0.092    0.087    0.079             125,200
* 8472 LAPCO HOLDINGS   HKD    0.73     0.75     0.77            3,485,400
                               0.75     0.71     0.70            2,589,726
  8473 MI MING MART     HKD    0.13     0.13      -                      -
                               0.13     0.129     -                      -
  8475 E-STATION GTECH  HKD    0.40     0.50     0.355               8,000
                               0.355    0.355    0.355               2,795
* 8476 OCEAN ONE HLDG   HKD    1.97     1.99     1.99              254,000
                               1.99     1.96     1.95              502,960
  8480 FURNIWEB         HKD    0.20     0.219    0.22               64,000
                               0.219    0.182    0.22               14,080
  8481 SHENGLONG INTL   HKD    0.52     0.52     0.51               80,000
                               0.51     0.45     0.50               40,650
  8482 WAN LEADER       HKD    0.029    0.029    0.028           1,570,000
                               0.028    0.028    0.028              43,960
  8483 MAX SIGHT GROUP  HKD    0.08     0.089    0.089             160,000
                               0.088    0.072    0.08               13,904
  8487 ISP GLOBAL       HKD    0.168    0.17     0.176              32,000
                               0.169    0.168    0.167               5,392
  8489 GP LOGISTICS     HKD    0.168    0.166     -                 90,000
                               0.166    0.163     -                 14,820
  8490 NICHE-TECH SEMI  HKD    0.143    0.145    0.14               20,000
                               0.14     0.139    0.14                2,800
  8491 COOL LINK        HKD    0.56     0.58     0.59              401,000
                               0.56     0.54     0.56              229,175
  8493 DRAGON KING GP   HKD    0.19     0.192    0.19              450,000
                               0.183     -       0.183              84,408
  8495 1957 & CO.       HKD    0.19      -        -                      -
                               0.198    0.198     -                      -
  8496 GLOBAL UIN       HKD    0.33     0.365    0.39               15,000
                               0.32     0.32     0.315               5,062
  8500 ICONCULTURE      HKD    0.39     0.465    0.415             134,000
                               0.41     0.41     0.35               54,090
  8501 SANBASE CORP     HKD    0.50     0.50      -                      -
                               0.50      -        -                      -
  8502 OCEAN LINE PORT  HKD    0.30     0.31     0.295             240,000
                               0.295    0.29     0.295              70,800
  8507 I.CENTURY HLDG   HKD    0.086    0.098    0.081              32,000
                               0.081    0.081    0.081               2,592
  8509 WINE'S LINK      HKD    0.44     0.44      -                      -
                               0.44     0.37      -                      -
  8510 TOPSTANDARDCORP  HKD    0.107    0.11      -                      -
                               0.107    0.10      -                      -
  8511 MIN FU INTL      HKD    0.031    0.031    0.03              100,000
                               0.03     0.029    0.03                3,000
  8512 HYFUSIN GROUP    HKD    0.32     0.33     0.33              540,000
                               0.325    0.32     0.325             176,300
  8513 MAXWIN INT HLDG  HKD    0.158    0.157    0.157             444,000
                               0.155    0.155    0.15               68,504
  8516 GRAND TALENTS    HKD    0.106    0.106     -                      -
                               0.106    0.094     -                      -
* 8519 XINXIANG ERA     HKD    0.445    0.48     0.495             920,000
                               0.475    0.475    0.455             444,100
* 8521 ST INTL HLDGS    HKD    0.30     0.34     0.34            1,605,000
                               0.335    0.32     0.28              514,100
  8523 SHEUNG MOON      HKD    0.255    0.26      -                      -
                               0.255     -        -                      -
  8525 BAIYING HOLDING  HKD    0.50     0.51      -                      -
                               0.50     0.42      -                      -
  8526 WING FUNG GROUP  HKD    0.184    0.13     0.188             250,000
                               0.13     0.125    0.129              35,670
  8527 JLOGO HLDGS      HKD    0.23     0.222    0.222              15,000
                               0.202    0.20     0.202               3,130
  8532 POLYFAIR HLDGS   HKD    0.04     0.044    0.043             280,000
                               0.043    0.043    0.043              12,040
  8535 VISTAR HOLDINGS  HKD    0.033    0.043     -                      -
                               0.033    0.033     -                      -
  8536 TL NATURAL GAS   HKD    0.59     0.62     0.62                5,000
                               0.62     0.57     0.62                3,100
  8537 CHONG FAI JEWEL  HKD    0.032    0.03     0.03              200,000
                               0.03     0.027    0.03                5,940
* 8540 VICTORY SEC      HKD    3.16     3.23      -                250,000
                               3.16     3.16      -                795,000
  8545 AMUSE GROUP      HKD    0.034    0.033    0.033             688,000
                               0.033    0.032    0.032              22,688
  8547 PACIFIC LEGEND   HKD TRADING SUSPENDED
  8580 GUOEN HOLD-OLD   HKD    1.90     2.00      -                      -
                               1.90     1.30      -                      -
  8601 BOLTEK           HKD    0.34     0.33     0.335             180,000
                               0.33     0.325    0.33               60,050
  8603 FAMEGLOW         HKD    0.34     0.34      -                      -
                               0.34     0.25      -                      -
  8606 KINETIX SYSTEMS  HKD    0.079    0.078     -                      -
                               0.078    0.067     -                      -
  8607 NARNIA GROUP     HKD TRADING SUSPENDED
  8609 EGGRICULTURE     HKD    0.325    0.335     -                      -
                               0.325    0.31      -                      -
  8611 MINDTELL TECH    HKD    0.073    0.08     0.078             550,000
                               0.061    0.06     0.061              34,960
  8612 WORLD SUPER      HKD    0.024    0.026    0.025           1,890,000
                               0.025    0.025    0.025              47,250
  8613 ORIENTAL PAY     HKD    0.128    0.127    0.128             120,000
                               0.127    0.115    0.128              15,360
  8616 SUNRAY ENG GP    HKD    0.032    0.039    0.034           2,780,000
                               0.034    0.034    0.032              94,260
  8619 KING OF CATER    HKD    0.128    0.147    0.148           1,882,000
                               0.146    0.139    0.13              253,238
  8620 AE LOGISTICS     HKD    0.127    0.127     -                 20,000
                               0.127    0.123     -                  2,540
  8621 METROPOLIS CAP   HKD    0.031    0.038     -                      -
                               0.031    0.03      -                      -
  8622 HUAKANG BIOMED   HKD    0.093    0.10     0.099             576,000
                               0.098    0.098    0.093              55,728
  8623 CHINA SAFTOWER   HKD    0.025    0.025    0.025             360,000
                               0.024    0.024    0.02                8,050
  8627 ORANGE TOUR      HKD    0.073    0.08      -                      -
                               0.073    0.07      -                      -
  8631 SUN KONG HLDGS   HKD    0.33     0.36     0.33               25,000
                               0.33     0.31     0.305               7,800
  8635 NOVACON TECH     HKD    0.088    0.10      -                      -
                               0.09     0.09      -                      -
  8645 BYTE META        HKD    0.68     0.67     0.67              114,000
                               0.67     0.66     0.64               73,980
  8646 CHINA HONGGUANG  HKD    0.219    0.28     0.24              111,000
                               0.24     0.204    0.202              25,635
  8657 TRUE PARTNER     HKD    0.54     0.54      -                      -
                               0.54      -        -                      -
  8659 YIK WO INTL      HKD    0.70     0.70     0.70              170,000
                               0.70     0.66     0.69              117,700
  8668 YING HAI GROUP   HKD    0.12     0.12      -                      -
                               0.12      -        -                      -
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8001 ORIENTSEC INT    < >[ ]/-//[ 6,000-0.107 210,000-0.106 12,000-0.113 ]< >
 8003 GREAT WORLD      < >[ 6,000-0.179 ]/-//[ ]< >
 8005 YUXING INFOTECH  < >[ ]/-//[ 30,000-0.20 ]< >
 8007 GLOBALSTRAT      < >[ 290,000-0.075 ]/-//[ 40,000-0.072 ]< >
 8017 TRADEGO          < >[ 40,000-0.247 ]/-//[ 8,000-0.245 44,000-0.247 
                       Y20,000-0.247 64,000-0.247 ]< >
 8018 FINSOFT FIN      < >[ 50,000-0.075 30,000-0.073 10,000-0.075 
                       10,000-0.073 D1,000-0.061 10,000-0.075 80,000-0.072 
                       10,000-0.074 ]/-//[ 40,000-0.074 10,000-0.075 
                       60,000-0.074 30,000-0.071 50,000-0.07 10,000-0.069 
                       20,000-0.068 80,000-0.067 30,000-0.066 70,000-0.069 
                       20,000-0.072 D50-0.06 ]< >
 8019 HAO WEN HLDGS    < >[ D2,000-0.175 20,000-0.20 ]/-//[ D2,500-0.15 
                       D2,500-0.168 ]< >
 8021 WLS HOLDINGS     < >[ ]/-//[ 720,000-0.025 ]< >
 8026 CB GLOBAL        < >[ ]/-//[ 20,000-0.27 1,000-0.295 1,000-0.27 
                       2,000-0.295 1,000-0.30 ]< >
 8027 KPM HOLDING      < >[ D4,800-0.168 ]/-//[ ]< >
 8028 TIMELESS         < >[ 60,000-0.176 80,000-0.175 400,000-0.174 
                       20,000-0.175 600,000-0.174 ]/-//[ 40,000-0.178 ]< >
 8030 FLYING FIN       < >[ 2,800,000-0.305 10,000-0.34 Y5,000-0.34 ]/-//[ 
                       D200-0.30 ]< >
 8031 ETS GROUP        < >[ Y2,000-0.171 ]/-//[ ]< >
 8033 VODATEL NETWORK  < >[ ]/-//[ 2,000-0.167 ]< >
 8035 JANCO HOLDINGS   < >[ 170,000-0.109 ]/-//[ ]< >
 8036 EBROKER GROUP    < >[ ]/-//[ 100,000-0.081 ]< >
 8037 CH BIOTECH SER   < >[ ]/-//[ 10,000-0.35 ]< >
 8040 COOLPOINT INNO   < >[ 15,000-0.52 40,000-0.51 175,000-0.50 5,000-0.51 ]
                       /-//[ 120,000-0.50 5,000-0.49 15,000-0.48 20,000-0.475 
                       30,000-0.46 ]< U5,000-0.475 >
 8041 LUXEY INT'L      < >[ 20,000-0.233 20,000-0.234 40,000-0.226 
                       20,000-0.225 20,000-0.224 20,000-0.223 20,000-0.222 
                       20,000-0.221 20,000-0.22 20,000-0.219 20,000-0.218 
                       20,000-0.217 80,000-0.218 20,000-0.231 ]/-//[ 
                       Y20,000-0.225 D10,000-0.21 Y20,000-0.218 Y20,000-0.216 
                       Y60,000-0.215 60,000-0.214 20,000-0.222 20,000-0.22 
                       20,000-0.225 ]< >
 8047 CHINA OCEAN GP   < >[ 2,000,000-0.043 288,000-0.042 ]/-//[ 20,000-0.042 
                       400,000-0.043 1,776,000-0.042 4,000-0.043 100,000-0.042 
                       ]< >
 8048 YU TAK INT'L     < >[ 26,000-0.034 2,000-0.038 ]/-//[ 206,000-0.034 
                       2,000-0.038 20,000-0.034 672,000-0.033 2,000-0.037 
                       2,000-0.036 100,000-0.037 ]< >
 8049 JILIN CHANGLONG  < >[ 312,000-1.46 ]/-//[ 12,000-1.46 196,000-1.45 ]< >
 8050 QUANTUM THINK    < >[ 2,000-0.162 2,000-0.151 28,000-0.146 ]/-//[ 
                       8,000-0.146 ]< >
 8053 PIZU GROUP       < U160,000-0.36 260,000-0.36 U40,000-0.36 >[ 
                       Y100,000-0.36 ][ ]/-//[ ]< >
 8056 LIFE CONCEPTS    < >[ 10,000-0.02 400,000-0.019 5,000-0.02 ]/-//[ 
                       280,000-0.019 5,000-0.02 260,000-0.019 5,000-0.02 
                       350,000-0.019 5,000-0.02 ]< >
 8057 MADISON HLDG     < >[ ]/-//[ 20,000-0.153 Y100,000-0.153 80,000-0.153 
                       16,000-0.152 16,000-0.126 64,000-0.129 Y20,000-0.125 
                       80,000-0.129 Y12,000-0.125 8,000-0.125 40,000-0.121 
                       56,000-0.126 20,000-0.125 28,000-0.112 44,000-0.111 
                       20,000-0.124 20,000-0.118 40,000-0.12 ]< >
 8059 GLORY FLAME      < >[ 2,705,000-0.012 ]/-//[ 500,000-0.011 
                       2,295,000-0.012 85,000-0.013 ]< >
 8062 EFT SOLUTIONS    < 5,000-0.32 >[ 10,000-0.315 10,000-0.265 ]/-//[ 
                       5,000-0.295 5,000-0.29 20,000-0.295 ]< >
 8063 GLOBAL M HLDG    < >[ ]/-//[ 100,000-0.04 ]< >
 8065 KML TECH         < >[ ]/-//[ 200,000-0.10 5,000-0.109 5,000-0.108 ]< >
 8066 PHOENITRON HOLD  < >[ 80,000-0.03 405,000-0.029 375,000-0.028 
                       85,000-0.027 55,000-0.026 ]/-//[ Y30,000-0.03 
                       35,000-0.03 ]< 5,000-0.031 >
 8069 FLYDOO TECH      < >[ 205,000-0.052 110,000-0.051 ]/-//[ 105,000-0.051 
                       370,000-0.052 10,000-0.053 40,000-0.051 5,000-0.052 ]< >
 8071 CH NETCOMTECH    < >[ ]/-//[ 200,000-0.02 ]< >
 8072 ROMA META GROUP  < >[ 20,000-0.023 ]/-//[ 20,000-0.024 20,000-0.025 ]< >
 8079 WISDOMCOME GP    < >[ 5,000-0.038 ]/-//[ 10,000-0.038 ]< >
 8080 NAS HOLDINGS     < >[ ]/-//[ 4,000-0.239 8,000-0.255 8,000-0.21 
                       12,000-0.249 ]< >
 8082 SUNNY SIDE UP    < >[ 70,000-0.05 200,000-0.051 60,100,000-0.05 
                       200,000-0.051 5,550,000-0.05 190,000-0.051 
                       630,000-0.052 440,000-0.054 1,050,000-0.055 
                       1,030,000-0.056 200,000-0.057 380,000-0.058 
                       20,000-0.052 1,280,000-0.056 1,350,000-0.057 
                       1,470,000-0.058 20,000-0.054 ]/-//[ 30,000-0.058 
                       770,000-0.054 1,000,000-0.055 10,000-0.053 
                       1,080,000-0.056 10,000-0.054 1,000,000-0.055 
                       10,000-0.053 110,000-0.056 40,000-0.057 20,000-0.058 
                       870,000-0.059 1,460,000-0.06 10,000-0.054 D800-0.045 
                       10,000-0.055 300,000-0.058 10,000-0.056 220,000-0.057 ]
                       < >
 8083 CHINA YOUZAN     < 36,000-0.097 >[ 4,000-0.097 1,196,000-0.098 
                       Y36,000-0.098 256,000-0.098 12,000-0.097 428,000-0.098 
                       24,000-0.097 72,000-0.098 3,052,000-0.097 372,000-0.096 
                       92,000-0.097 92,000-0.096 324,000-0.097 1,292,000-0.098 
                       1,680,000-0.099 196,000-0.097 Y4,000-0.097 
                       624,000-0.097 8,000-0.096 48,000-0.097 200,000-0.096 
                       16,000-0.097 48,000-0.096 56,000-0.097 D2,000-0.09 
                       212,000-0.097 Y32,000-0.097 232,000-0.097 Y44,000-0.097 
                       576,000-0.097 260,000-0.096 Y48,000-0.096 204,000-0.096 
                       Y4,000-0.096 2,728,000-0.096 880,000-0.097 
                       Y20,000-0.097 8,000-0.096 140,000-0.097 Y72,000-0.097 
                       1,884,000-0.097 288,000-0.098 2,004,000-0.097 
                       72,000-0.096 800,000-0.097 64,000-0.096 1,604,000-0.097 
                       500,000-0.096 324,000-0.097 Y280,000-0.097 28,000-0.097 
                       188,000-0.096 Y76,000-0.096 560,000-0.096 40,000-0.097 
                       20,000-0.096 64,000-0.097 616,000-0.096 160,000-0.097 
                       400,000-0.096 Y40,000-0.096 504,000-0.096 240,000-0.097 
                       124,000-0.096 Y12,000-0.096 300,000-0.096 244,000-0.095 
                       256,000-0.096 20,000-0.095 2,036,000-0.096 96,000-0.095 
                       100,000-0.096 Y96,000-0.096 104,000-0.096 
                       Y100,000-0.096 508,000-0.096 52,000-0.097 24,000-0.096 
                       2,268,000-0.097 Y104,000-0.097 68,000-0.097 
                       Y4,000-0.097 548,000-0.098 76,000-0.097 20,000-0.098 
                       792,000-0.097 12,000-0.098 156,000-0.097 Y256,000-0.097 
                       128,000-0.098 8,000-0.097 4,000-0.098 4,000-0.097 
                       4,000-0.098 1,168,000-0.097 1,596,000-0.098 
                       Y4,000-0.097 2,212,000-0.098 Y4,000-0.098 732,000-0.098 
                       9,900,000-0.099 1,584,000-0.098 120,000-0.099 
                       20,000-0.098 3,396,000-0.099 Y1,008,000-0.099 
                       1,796,000-0.099 4,000-0.098 776,000-0.099 4,000-0.098 
                       448,000-0.099 Y60,000-0.099 104,000-0.099 
                       1,680,000-0.098 Y380,000-0.098 648,000-0.098 ]/-//[ 
                       100,000-0.099 636,000-0.098 Y100,000-0.098 
                       432,000-0.098 200,000-0.099 Y300,000-0.099 8,000-0.099 
                       1,060,000-0.098 100,000-0.099 8,000-0.098 140,000-0.099 
                       1,040,000-0.098 100,000-0.099 100,000-0.098 
                       720,000-0.099 56,000-0.098 412,000-0.099 40,000-0.098 
                       104,000-0.099 100,000-0.098 4,000-0.099 20,000-0.098 
                       1,000,000-0.099 120,000-0.098 4,000-0.099 
                       4,168,000-0.098 12,000-0.099 900,000-0.098 
                       360,000-0.099 628,000-0.098 8,000-0.099 796,000-0.098 
                       132,000-0.097 1,204,000-0.098 200,000-0.097 
                       140,000-0.098 152,000-0.099 76,000-0.098 Y316,000-0.098 
                       684,000-0.098 76,000-0.097 164,000-0.098 60,000-0.097 
                       1,232,000-0.098 5,440,000-0.097 40,000-0.098 
                       1,108,000-0.097 4,000-0.098 580,000-0.097 60,000-0.096 
                       4,000-0.097 140,000-0.096 108,000-0.097 24,000-0.096 
                       788,000-0.097 224,000-0.096 60,000-0.097 240,000-0.096 
                       788,000-0.097 Y100,000-0.097 912,000-0.097 
                       144,000-0.096 1,252,000-0.097 84,000-0.098 8,000-0.097 
                       4,000-0.098 80,000-0.097 104,000-0.098 12,000-0.097 
                       340,000-0.098 1,468,000-0.097 Y4,000-0.097 
                       684,000-0.097 4,000-0.098 372,000-0.097 164,000-0.098 
                       16,000-0.097 4,000-0.098 1,120,000-0.097 4,000-0.098 
                       100,000-0.097 24,000-0.096 16,000-0.097 1,004,000-0.098 
                       136,000-0.097 4,000-0.098 52,000-0.097 2,044,000-0.098 
                       56,000-0.097 864,000-0.098 88,000-0.097 1,000,000-0.098 
                       96,000-0.097 964,000-0.098 Y16,000-0.098 228,000-0.098 
                       20,000-0.097 4,000-0.098 ]< 8,000-0.097 U8,000-0.097 
                       48,000-0.097 >
 8093 MILLION STARS    < >[ 5,000-0.081 ]/-//[ ]< >
 8095 BEIDA JADE BIRD  < >[ 569,000-0.315 12,000-0.31 37,000-0.315 
                       639,000-0.31 48,000-0.315 201,000-0.31 ]/-//[ 
                       111,000-0.315 656,000-0.31 ]< 3,000-0.31 >
 8096 TASTY CONCEPTS   < >[ ]/-//[ 50,000-0.15 10,000-0.154 5,000-0.155 
                       D500-0.103 5,000-0.126 ]< >
 8100 GET HOLDINGS     < >[ 6,000-0.255 ]/-//[ ]< >
 8103 HMVOD            < >[ ]/-//[ 1,500-1.00 4,500-0.97 10,500-0.98 ]< >
 8107 VISION INT HLDG  < >[ ]/-//[ D3,000-7.37 D3,000-6.90 ]< >
 8111 CT IND GROUP     < >[ 120,000-0.086 ]/-//[ ]< >
 8115 SHANGHAI QINGPU  < >[ 4,000-0.52 ]/-//[ 4,000-0.52 40,000-0.55 ]< >
 8118 BORTEX GLOBAL    < >[ ]/-//[ 72,000-0.085 ]< >
 8120 CH DEMETER FIN   < >[ 20,000-0.049 20,000-0.05 ]/-//[ 10,000-0.049 
                       380,000-0.048 210,000-0.046 10,000-0.048 10,000-0.049 ]
                       < >
 8121 GUOEN HOLD-NEW   < >[ D2,500-1.27 ]/-//[ D150-1.27 ]< >
 8123 SINOFORTUNE FIN  < >[ 78,000-0.01 ]/-//[ 708,000-0.01 ]< >
 8125 ROYAL CEN RES    < >[ 8,000-0.167 40,000-0.166 Y48,000-0.166 ]/-//[ 
                       40,000-0.166 8,000-0.165 8,000-0.171 ]< >
 8128 CHYY GP          < >[ ]/-//[ 8,000-0.042 16,000-0.041 8,000-0.05 ]< >
 8132 CENTURY EN INTL  < >[ D2,000-0.11 350,000-0.118 100,000-0.115 ]/-//[ 
                       D2,000-0.105 20,000-0.115 ]< >
 8133 JISHENG GP HLDG  < >[ ]/-//[ Y4,000-0.52 18,000-0.52 Y12,000-0.51 
                       42,000-0.51 Y4,000-0.51 4,000-0.51 4,000-0.53 
                       52,000-0.54 16,000-0.56 2,000-0.60 ]< >
 8136 IMS GROUP        < >[ 500,000-0.042 500,000-0.041 720,000-0.042 ]/-//[ 
                       50,000-0.042 250,000-0.043 Y260,000-0.043 220,000-0.043 
                       650,000-0.044 ]< >
 8137 HONBRIDGE        < 116,000-0.25 >[ 20,000-0.248 168,000-0.249 
                       246,000-0.25 20,000-0.249 382,000-0.25 770,000-0.255 
                       42,000-0.26 190,000-0.255 ]/-//[ 292,000-0.26 
                       96,000-0.265 104,000-0.27 ]< >
 8140 BOSATECH         < >[ 60,000-0.09 50,000-0.088 ]/-//[ 20,000-0.095 
                       60,000-0.092 10,000-0.095 ]< >
 8143 GF HEALTHCARE    < >[ ]/-//[ 30,000-0.141 ]< >
 8147 MILLENNIUM PG    < >[ D800-0.29 32,000-0.305 ]/-//[ 56,000-0.305 
                       16,000-0.30 8,000-0.32 8,000-0.325 224,000-0.33 
                       16,000-0.315 16,000-0.325 2,192,000-0.33 168,000-0.335 
                       32,000-0.34 40,000-0.345 ]< >
 8148 WUXI LIFE        < >[ ]/-//[ 20,000-0.021 ]< >
 8152 M&L HOLDINGS     < >[ ]/-//[ 230,000-0.061 ]< >
 8153 JIADING INTL GP  < >[ 40,000-0.016 1,040,000-0.015 40,000-0.014 
                       2,980,000-0.015 20,000-0.014 500,000-0.015 ]/-//[ 
                       540,000-0.016 740,000-0.015 980,000-0.016 ]< >
 8156 SINOPHARM TECH   < >[ ]/-//[ D13,000-0.092 10,000-0.096 10,000-0.095 ]< >
 8158 CRMI             < >[ 25,000-0.18 20,000-0.186 ]/-//[ 25,000-0.162 
                       15,000-0.161 ]< >
 8160 GOLDWAY EDU      < >[ ]/-//[ 24,000-0.049 ]< >
 8161 MEDINET GROUP    < >[ ]/-//[ D3,200-0.32 D3,200-0.365 4,000-0.385 ]< >
 8163 NOIZ GROUP       < >[ 180,000-0.045 ]/-//[ 200,000-0.047 D59-0.035 ]< >
 8168 AMASSE CAPITAL   < >[ Y80,000-0.07 Y100,000-0.071 Y100,000-0.072 
                       100,000-0.073 Y100,000-0.073 Y100,000-0.074 
                       Y20,000-0.075 D14,550-0.067 20,000-0.07 ]/-//[ 
                       20,000-0.07 ]< >
 8169 ECO-TEK HLDGS    < >[ ]/-//[ 20,000-0.033 10,000-0.032 ]< >
 8178 CHINA INFO TECH  < >[ 68,000-1.44 ]/-//[ D600-1.39 ]< >
 8179 PALINDA GROUP    < >[ 36,000-0.08 ]/-//[ D11,600-0.068 12,000-0.071 ]< >
 8181 SHISHI SERVICES  < >[ 128,000-0.067 ]/-//[ ]< >
 8186 ALMANA           < >[ ]/-//[ 20,000-1.08 D681-0.96 30,000-1.08 
                       55,000-1.13 5,000-1.01 ]< >
 8187 JIMU GROUP       < >[ ]/-//[ 5,000-0.60 ]< >
 8188 GME GROUP        < >[ ]/-//[ 252,000-0.229 136,000-0.227 ]< >
 8189 TEDA BIOMEDICAL  < >[ ]/-//[ 5,000-0.076 ]< >
 8191 HONG WEI ASIA    < >[ 300,000-0.28 90,000-0.275 6,000-0.27 204,000-0.275 
                       ]/-//[ 630,000-0.27 6,000-0.275 ]< >
 8195 LEGENDARY EDU    < >[ 20,000-1.85 64,000-1.84 8,000-1.85 30,000-1.84 
                       Y10,000-1.84 84,000-1.83 190,000-1.84 14,000-1.83 ]/-//
                       [ 124,000-1.83 Y12,000-1.83 18,000-1.83 Y4,000-1.83 
                       10,000-1.83 Y118,000-1.82 32,000-1.82 12,000-1.83 ]< >
 8196 FUTIAN HOLDINGS  < >[ 120,000-0.31 180,000-0.305 8,000-0.30 
                       200,000-0.295 20,000-0.30 ]/-//[ ]< >
 8200 SAU SAN TONG     < >[ ]/-//[ 4,000-0.54 D150-0.49 ]< >
 8201 PPS INT'L        < >[ ]/-//[ 120,000-0.066 20,000-0.064 20,000-0.063 
                       20,000-0.062 120,000-0.061 160,000-0.063 ]< >
 8203 KAISUN HOLDINGS  < >[ ]/-//[ 10,000-0.35 D8,000-0.33 10,000-0.355 ]< >
 8205 JIAODA WITHUB    < >[ ]/-//[ 40,000-0.14 ]< >
 8206 S ROBOT EDU      < 81,000-0.013 >[ ]/-//[ 350,000-0.013 ]< >
 8208 WMCH GLOBAL      < >[ 24,000-0.052 6,000-0.046 108,000-0.045 
                       942,000-0.042 378,000-0.043 ]/-//[ 6,000-0.042 
                       30,000-0.043 84,000-0.045 6,000-0.042 ]< 438,000-0.042 >
 8211 ZHEJIANG YONGAN  < >[ Y50,000-0.023 Y60,000-0.021 700,000-0.021 ]/-//[ 
                       Y50,000-0.02 60,000-0.02 Y70,000-0.019 7,070,000-0.019 
                       50,000-0.02 ]< 40,000-0.02 >
 8220 BINGO GROUP      < >[ 10,000-1.25 10,000-1.28 ]/-//[ D500-1.20 
                       10,000-1.23 10,000-1.22 20,000-1.21 20,000-1.20 
                       10,000-1.21 10,000-1.25 ]< >
 8223 ZYY              < >[ 8,000-1.53 ]/-//[ 4,000-1.53 4,000-1.50 ]< >
 8225 C HEALTH GP      < >[ 60,000-0.114 ]/-//[ ]< >
 8226 KOALA FIN GP     < >[ 20,000-0.112 10,000-0.119 ]/-//[ 5,000-0.113 
                       10,000-0.119 ]< >
 8227 HAITIAN ANTENNA  < >[ 5,000-0.38 1,000-0.37 ]/-//[ 38,000-0.39 
                       12,000-0.375 ]< >
 8229 FUTURE DATA      < >[ 220,000-0.51 40,000-0.46 ]/-//[ 440,000-0.51 
                       5,000-0.52 ]< >
 8237 LINK HOLDINGS    < 2,000-0.026 >[ 20,000-0.022 ]/-//[ 2,000-0.026 ]< >
 8238 WINTO GROUP      < >[ 104,000-0.058 184,000-0.053 24,000-0.054 
                       88,000-0.055 320,000-0.057 ]/-//[ 736,000-0.057 
                       Y48,000-0.057 ]< >
 8241 YING KEE TEA     < >[ Y15,000-0.165 10,000-0.165 ]/-//[ 20,000-0.164 ]< >
 8245 SHANYU GROUP     < >[ 140,000-0.033 ]/-//[ 640,000-0.033 40,000-0.032 
                       140,000-0.031 660,000-0.03 380,000-0.029 410,000-0.028 
                       600,000-0.03 860,000-0.028 120,000-0.029 ]< >
 8246 ZHONGHUA GAS     < >[ 80,000-0.182 ]/-//[ 160,000-0.182 80,000-0.19 ]< >
 8247 BIOSINO BIO-TEC  < >[ ]/-//[ 20,000-0.85 ]< >
 8250 SILK RD ENERGY   < >[ ]/-//[ 10,000-0.205 ]< >
 8257 GENES TECH       < >[ 90,000-0.057 ]/-//[ 90,000-0.056 90,000-0.055 
                       180,000-0.056 Y30,000-0.056 ]< >
 8262 SUPER STRONG     < >[ 10,000-0.039 240,000-0.041 10,000-0.039 ]/-//[ 
                       70,000-0.04 790,000-0.041 50,000-0.039 ]< >
 8267 LINEKONG         < >[ 7,500-0.54 Y12,500-0.54 47,500-0.54 Y7,000-0.54 
                       10,000-0.56 4,000-0.55 500-0.54 Y3,500-0.54 ]/-//[ 
                       20,000-0.57 ]< >
 8269 WEALTH GLORY     < >[ D5,666-0.035 ]/-//[ D4,333-0.034 ]< >
 8271 GDC              < >[ 12,000-0.068 2,000-0.08 ]/-//[ ]< >
 8277 STEEDORIENTAL    < U2,000-0.335 >[ 2,000-0.33 20,000-0.325 ]/-//[ 
                       4,000-0.28 10,000-0.315 ]< >
 8279 AGTECH HOLDINGS  < >[ 4,000-0.203 284,000-0.205 112,000-0.208 ]/-//[ 
                       4,000-0.207 16,000-0.202 ]< >
 8280 CDV HOLDINGS     < >[ ]/-//[ 20,000-0.028 ]< >
 8282 GAMEONE          < >[ 12,000-0.485 ]/-//[ 12,000-0.495 60,000-0.50 
                       12,000-0.60 12,000-0.80 ]< >
 8283 ZHONGSHI MINAN   < >[ 200,000-0.08 ]/-//[ 135,000-0.08 ]< >
 8285 SLING GROUP      < >[ ]/-//[ 80,000-0.026 50,000-0.025 ]< >
 8286 CCOE             < >[ ]/-//[ 5,000-0.082 100,000-0.084 ]< >
 8292 WORLDGATEGLOBAL  < >[ 20,000-0.065 ]/-//[ 50,000-0.065 ]< >
 8295 KINGWISOFT TECH  < >[ 200,000-0.049 ]/-//[ 20,000-0.046 1,580,000-0.045 
                       20,000-0.047 100,000-0.048 ]< >
 8296 SINO-LIFE GROUP  < >[ 4,000-0.093 ]/-//[ ]< >
 8297 OCEAN STAR TECH  < >[ ]/-//[ 2,500-0.125 ]< >
 8299 GRAND T G GOLD   < 216,000-0.203 >[ 144,000-0.202 120,000-0.201 
                       24,000-0.20 24,000-0.204 96,000-0.201 24,000-0.203 
                       216,000-0.204 144,000-0.205 144,000-0.206 24,000-0.205 
                       216,000-0.206 48,000-0.207 144,000-0.205 24,000-0.206 
                       216,000-0.205 24,000-0.204 144,000-0.206 24,000-0.207 
                       24,000-0.205 96,000-0.207 24,000-0.206 Y96,000-0.206 
                       96,000-0.206 Y24,000-0.207 144,000-0.207 72,000-0.206 
                       Y72,000-0.206 120,000-0.207 240,000-0.206 240,000-0.207 
                       96,000-0.206 168,000-0.207 24,000-0.206 96,000-0.207 
                       24,000-0.208 288,000-0.207 24,000-0.206 24,000-0.207 
                       24,000-0.208 24,000-0.207 24,000-0.208 192,000-0.206 
                       264,000-0.207 48,000-0.206 216,000-0.208 144,000-0.207 
                       168,000-0.208 408,000-0.207 48,000-0.206 24,000-0.207 
                       24,000-0.208 96,000-0.207 24,000-0.208 24,000-0.207 
                       96,000-0.206 24,000-0.205 24,000-0.207 24,000-0.206 
                       432,000-0.207 336,000-0.206 96,000-0.205 72,000-0.206 
                       624,000-0.207 48,000-0.208 384,000-0.21 192,000-0.208 
                       144,000-0.209 24,000-0.21 336,000-0.208 168,000-0.209 
                       336,000-0.208 24,000-0.207 24,000-0.208 24,000-0.209 
                       24,000-0.207 360,000-0.209 24,000-0.208 Y96,000-0.208 
                       120,000-0.208 72,000-0.207 24,000-0.209 144,000-0.208 
                       384,000-0.209 408,000-0.208 96,000-0.207 96,000-0.208 
                       24,000-0.209 24,000-0.208 24,000-0.209 312,000-0.207 
                       48,000-0.208 D1,600-0.20 24,000-0.207 24,000-0.208 
                       24,000-0.207 24,000-0.208 24,000-0.207 264,000-0.208 
                       240,000-0.207 24,000-0.206 24,000-0.208 Y24,000-0.207 
                       24,000-0.208 24,000-0.207 96,000-0.208 312,000-0.207 
                       24,000-0.208 192,000-0.207 24,000-0.208 24,000-0.207 
                       72,000-0.206 360,000-0.205 120,000-0.204 216,000-0.205 
                       48,000-0.206 48,000-0.205 24,000-0.204 24,000-0.206 
                       48,000-0.205 120,000-0.204 Y24,000-0.205 24,000-0.205 
                       24,000-0.204 48,000-0.205 24,000-0.204 24,000-0.205 
                       48,000-0.204 24,000-0.205 24,000-0.204 24,000-0.205 
                       48,000-0.204 24,000-0.203 24,000-0.205 24,000-0.204 
                       24,000-0.205 360,000-0.204 24,000-0.205 24,000-0.204 
                       624,000-0.205 168,000-0.204 Y120,000-0.204 72,000-0.204 
                       24,000-0.205 24,000-0.204 Y24,000-0.205 24,000-0.204 
                       48,000-0.205 96,000-0.204 24,000-0.205 24,000-0.204 
                       24,000-0.205 24,000-0.204 24,000-0.205 24,000-0.204 
                       24,000-0.205 24,000-0.204 24,000-0.205 24,000-0.203 
                       360,000-0.205 504,000-0.204 24,000-0.205 312,000-0.204 
                       168,000-0.205 Y72,000-0.205 144,000-0.204 
                       Y144,000-0.205 Y24,000-0.204 312,000-0.204 
                       240,000-0.205 24,000-0.204 Y216,000-0.204 144,000-0.205 
                       ]/-//[ 24,000-0.205 168,000-0.204 24,000-0.205 
                       72,000-0.204 24,000-0.205 96,000-0.204 24,000-0.205 
                       48,000-0.204 24,000-0.205 264,000-0.204 24,000-0.205 
                       24,000-0.204 24,000-0.205 24,000-0.204 24,000-0.205 
                       24,000-0.204 432,000-0.205 24,000-0.206 72,000-0.205 
                       24,000-0.206 144,000-0.205 264,000-0.206 264,000-0.205 
                       432,000-0.206 384,000-0.205 504,000-0.206 72,000-0.207 
                       216,000-0.206 24,000-0.207 24,000-0.206 Y24,000-0.206 
                       48,000-0.207 24,000-0.206 168,000-0.207 24,000-0.206 
                       Y120,000-0.206 72,000-0.206 Y120,000-0.206 
                       144,000-0.207 312,000-0.206 24,000-0.205 24,000-0.206 
                       24,000-0.205 Y96,000-0.204 168,000-0.204 24,000-0.205 
                       120,000-0.204 24,000-0.205 24,000-0.204 168,000-0.203 
                       Y72,000-0.203 96,000-0.203 24,000-0.204 144,000-0.203 
                       288,000-0.204 120,000-0.203 24,000-0.204 120,000-0.203 
                       24,000-0.204 168,000-0.203 24,000-0.204 576,000-0.203 
                       528,000-0.204 24,000-0.205 216,000-0.204 120,000-0.205 
                       264,000-0.204 288,000-0.205 192,000-0.206 600,000-0.205 
                       504,000-0.206 384,000-0.205 48,000-0.206 24,000-0.205 
                       24,000-0.206 96,000-0.205 24,000-0.206 24,000-0.205 
                       24,000-0.206 24,000-0.205 24,000-0.206 24,000-0.204 
                       24,000-0.205 24,000-0.204 24,000-0.205 24,000-0.204 
                       24,000-0.205 24,000-0.204 24,000-0.205 24,000-0.204 
                       24,000-0.205 24,000-0.204 Y24,000-0.205 24,000-0.205 
                       24,000-0.204 Y24,000-0.205 24,000-0.205 48,000-0.204 
                       336,000-0.205 24,000-0.206 624,000-0.204 168,000-0.205 
                       576,000-0.204 24,000-0.205 168,000-0.204 24,000-0.205 
                       24,000-0.204 240,000-0.203 24,000-0.204 384,000-0.203 
                       48,000-0.204 Y72,000-0.203 72,000-0.203 24,000-0.204 
                       Y72,000-0.203 48,000-0.203 48,000-0.204 ]< 
                       384,000-0.204 >
 8300 JIN MI FANG GP   < 80,000-0.164 >[ 60,000-0.16 ]/-//[ 60,000-0.16 ]< >
 8305 ALLUREFEM HLDG   < >[ 700,000-0.034 ]/-//[ 730,000-0.034 ]< >
 8307 MEDICSKIN        < >[ ]/-//[ Y4,000-0.22 ]< >
 8308 GUDOU HLDGS      < >[ 4,000-0.25 4,000-0.228 4,000-0.275 8,000-0.26 ]/-//
                       [ 52,000-0.275 ]< >
 8310 DAFENG PORT      < >[ 1,610,000-0.36 ]/-//[ 30,000-0.36 ]< >
 8311 PERFECT OPT      < >[ 10,000-0.059 ]/-//[ ]< >
 8316 CHINA HONGBAO    < >[ 26,000-0.139 10,000-0.138 38,000-0.136 
                       126,000-0.132 190,000-0.133 40,000-0.136 2,000-0.143 
                       8,000-0.139 ]/-//[ 158,000-0.139 ]< >
 8326 TK NEW ENERGY    < >[ ]/-//[ D4,000-0.152 ]< >
 8328 XY ELEC STORAGE  < >[ 16,000-1.72 4,000-1.71 4,000-1.72 20,000-1.71 
                       24,000-1.70 ]/-//[ 4,000-1.69 Y20,000-1.69 12,000-1.74 ]
                       < >
 8329 NEP INTERLONG    < >[ 20,000-0.142 10,000-0.141 40,000-0.14 10,000-0.146 
                       10,000-0.147 20,000-0.146 10,000-0.147 10,000-0.149 
                       10,000-0.15 110,000-0.146 60,000-0.145 10,000-0.151 
                       10,000-0.152 20,000-0.153 10,000-0.156 ]/-//[ ]< >
 8337 DIRECTEL         < >[ ]/-//[ 20,000-0.10 ]< >
 8340 ZIJING INTL FIN  < >[ 190,000-0.29 30,000-0.295 70,000-0.29 
                       150,000-0.285 300,000-0.32 480,000-0.325 Y190,000-0.325 
                       390,000-0.33 50,000-0.335 130,000-0.34 60,000-0.345 
                       70,000-0.35 160,000-0.30 10,000-0.315 120,000-0.32 ]/-//
                       [ 30,000-0.305 80,000-0.30 Y20,000-0.315 10,000-0.315 
                       110,000-0.32 10,000-0.31 90,000-0.305 Y10,000-0.32 
                       10,000-0.32 250,000-0.325 550,000-0.33 250,000-0.335 
                       130,000-0.34 10,000-0.33 ]< 10,000-0.315 >
 8341 AESO HOLDING     < >[ ]/-//[ 10,000-0.13 ]< >
 8349 GUIXIN GROUP     < >[ 10,000-0.60 10,000-0.61 80,000-0.62 ]/-//[ 
                       160,000-0.62 90,000-0.63 10,000-0.65 20,000-0.67 
                       30,000-0.68 ]< >
 8350 WELL LINK SEC    < >[ 8,000-0.20 16,000-0.191 304,000-0.19 ]/-//[ 
                       24,000-0.219 ]< >
 8356 CNC HOLDINGS     < >[ 510,000-0.014 10,000-0.015 200,000-0.014 
                       10,000-0.015 Y150,000-0.014 ]/-//[ ]< >
 8357 REPUBLIC HC      < >[ 20,000-0.091 10,000-0.092 20,000-0.093 
                       80,000-0.099 100,000-0.111 Y10,000-0.101 ]/-//[ 
                       150,000-0.10 100,000-0.101 60,000-0.10 170,000-0.101 
                       210,000-0.10 ]< >
 8360 AL GROUP         < >[ 18,000-0.69 6,000-0.75 30,000-0.73 ]/-//[ 
                       6,000-0.75 18,000-0.74 6,000-0.72 6,000-0.74 
                       24,000-0.75 ]< >
 8362 WINNING TOWER    < >[ ]/-//[ 1,120,000-0.06 20,000-0.065 ]< >
 8363 SDM EDUCATION    < >[ 6,000-0.179 12,000-0.18 4,000-0.179 6,000-0.181 
                       8,000-0.189 2,000-0.19 ]/-//[ ]< >
 8365 HATCHER GROUP    < >[ ]/-//[ Y5,000-0.68 D3,000-0.64 D800-0.66 
                       5,000-0.69 D800-0.64 ]< >
 8366 ZJ UNITED INV    < >[ ]/-//[ 500,000-0.014 90,000-0.013 ]< >
 8367 SIMPLICITY HLDG  < >[ 180,000-0.065 100,000-0.064 20,000-0.063 ]/-//[ 
                       180,000-0.063 220,000-0.064 210,000-0.062 10,000-0.061 
                       100,000-0.062 100,000-0.063 100,000-0.064 30,000-0.065 
                       20,000-0.07 10,000-0.062 Y10,000-0.075 ]< >
 8368 CREATIVE CHINA   < >[ 20,000-0.90 10,000-0.91 20,000-0.90 10,000-0.85 
                       10,000-0.87 D2,800-0.85 ]/-//[ 30,000-0.89 ]< >
 8371 TASTEGOURMET GP  < >[ 100,000-1.52 32,000-1.50 Y4,000-1.50 20,000-1.52 ]
                       /-//[ 16,000-1.51 ]< >
 8373 INDIGO STAR      < >[ Y5,000-0.097 15,000-0.097 Y20,000-0.098 
                       10,000-0.098 65,000-0.101 20,000-0.098 30,000-0.097 
                       70,000-0.098 15,000-0.099 5,000-0.101 50,000-0.095 
                       15,000-0.101 Y5,000-0.101 85,000-0.101 ]/-//[ 
                       125,000-0.096 210,000-0.095 ]< 10,000-0.099 >
 8375 VERTICAL INT'L   < >[ 30,000-0.14 30,000-0.138 Y10,000-0.142 
                       30,000-0.142 20,000-0.152 Y10,000-0.152 ]/-//[ 
                       50,000-0.156 ]< >
 8379 PRIME INTEL      < >[ 40,000-0.124 20,000-0.123 10,000-0.133 
                       200,000-0.139 280,000-0.138 ]/-//[ 30,000-0.138 ]< >
 8385 PROSPEROUSPRINT  < >[ ]/-//[ 20,000-0.14 ]< >
 8391 CORNERSTONE TEC  < >[ 16,000-0.53 ]/-//[ 124,000-0.53 20,000-0.54 
                       36,000-0.53 ]< >
 8395 QI-HOUSE         < >[ ]/-//[ 20,000-0.71 ]< >
 8400 ASIA PIONEER     < >[ Y50,000-0.045 20,000-0.045 ]/-//[ ]< >
 8401 STREAM IDEAS     < >[ ]/-//[ Y18,000-0.195 ]< >
 8402 PLATEAU TL       < >[ ]/-//[ 60,000-0.138 70,000-0.136 10,000-0.138 
                       50,000-0.135 65,000-0.131 ]< >
 8403 DOWWAY           < >[ 20,000-0.70 ]/-//[ ]< >
 8412 NEW AMANTE       < >[ 70,000-0.50 80,000-0.53 ]/-//[ 930,000-0.52 
                       40,000-0.51 20,000-0.53 50,000-0.54 20,000-0.53 
                       20,000-0.55 10,000-0.52 ]< >
 8413 ASIA GROCERY     < >[ 10,000-0.146 10,000-0.138 ]/-//[ ]< 10,000-0.137 >
 8416 HM INTL HLDGS    < >[ 30,000-0.139 5,000-0.14 Y5,000-0.139 50,000-0.14 
                       Y5,000-0.139 5,000-0.139 70,000-0.123 ]/-//[ 
                       95,000-0.125 605,000-0.124 ]< >
 8418 OPTIMA AUTO      < >[ 2,000-0.87 30,000-0.76 2,000-0.86 14,000-0.85 
                       20,000-0.78 6,000-0.83 2,000-0.77 ]/-//[ 20,000-0.78 
                       34,000-0.77 Y2,000-0.84 ]< >
 8422 WT GROUP         < >[ 10,000-0.093 20,000-0.092 90,000-0.093 
                       70,000-0.099 10,000-0.10 ]/-//[ 50,000-0.089 
                       10,000-0.094 ]< >
 8423 CHI HO DEV       < >[ ]/-//[ 80,000-0.061 10,000-0.063 ]< >
 8425 HING MING HLDGS  < 12,000-0.108 >[ 28,000-0.102 8,000-0.096 64,000-0.095 
                       12,000-0.093 Y20,000-0.093 4,000-0.093 12,000-0.087 
                       112,000-0.086 40,000-0.085 72,000-0.086 36,000-0.088 
                       104,000-0.089 88,000-0.088 ]/-//[ 28,000-0.09 
                       4,000-0.091 72,000-0.09 20,000-0.086 12,000-0.084 
                       20,000-0.083 48,000-0.082 100,000-0.081 4,000-0.083 
                       176,000-0.081 12,000-0.08 8,000-0.081 12,000-0.08 
                       92,000-0.081 4,000-0.086 12,000-0.087 16,000-0.088 
                       Y12,000-0.088 Y20,000-0.089 20,000-0.089 32,000-0.09 
                       80,000-0.083 248,000-0.082 164,000-0.081 308,000-0.08 
                       4,000-0.081 196,000-0.08 72,000-0.081 556,000-0.08 
                       20,000-0.078 4,000-0.079 4,000-0.08 4,000-0.079 
                       68,000-0.078 4,000-0.08 16,000-0.078 ]< >
 8428 CBK HOLDINGS     < >[ 10,000-0.44 10,000-0.45 10,000-0.445 Y10,000-0.445 
                       30,000-0.445 D2,400-0.405 D2,400-0.43 10,000-0.44 
                       60,000-0.445 10,000-0.45 ]/-//[ 10,000-0.455 
                       20,000-0.45 20,000-0.445 10,000-0.45 ]< 20,000-0.44 >
 8429 SV VISION        < >[ 5,000-0.038 100,000-0.046 ]/-//[ 40,000-0.045 
                       5,000-0.044 ]< >
 8430 C&N HOLDINGS     < >[ 10,000-0.175 ]/-//[ D250-0.162 ]< >
 8431 HAO BAI INTL     < >[ 100,000-0.15 ]/-//[ 1,140,000-0.15 30,000-0.149 
                       1,460,000-0.15 10,000-0.17 ]< >
 8436 TAKBO GROUP      < >[ ]/-//[ 15,000-0.23 55,000-0.21 ]< >
 8439 SOMERLEY CAP     < >[ ]/-//[ 2,000-0.40 58,000-0.405 2,000-0.415 ]< >
 8446 BRIGHTSTAR TECH  < >[ 2,000-0.34 64,000-0.335 32,000-0.33 52,000-0.335 
                       54,000-0.345 40,000-0.35 62,000-0.345 116,000-0.355 
                       60,000-0.36 14,000-0.365 40,000-0.37 120,000-0.365 
                       2,000-0.375 2,000-0.37 16,000-0.375 2,000-0.37 
                       438,000-0.365 40,000-0.36 74,000-0.355 192,000-0.35 
                       74,000-0.345 100,000-0.35 18,000-0.345 2,000-0.36 
                       116,000-0.34 144,000-0.335 202,000-0.33 52,000-0.325 
                       40,000-0.33 242,000-0.32 30,000-0.325 22,000-0.32 
                       80,000-0.315 14,000-0.32 70,000-0.31 74,000-0.305 
                       220,000-0.31 24,000-0.305 74,000-0.32 20,000-0.315 
                       2,000-0.335 2,000-0.325 10,000-0.33 50,000-0.335 
                       50,000-0.33 Y8,000-0.33 14,000-0.325 70,000-0.32 
                       Y8,000-0.32 2,000-0.32 2,000-0.33 14,000-0.325 
                       50,000-0.33 10,000-0.32 12,000-0.33 140,000-0.325 
                       8,000-0.32 4,000-0.325 100,000-0.32 68,000-0.325 
                       80,000-0.32 Y10,000-0.315 8,000-0.315 2,000-0.325 ]/-//
                       [ 166,000-0.315 2,000-0.32 58,000-0.315 6,000-0.32 
                       Y30,000-0.31 70,000-0.31 Y4,000-0.31 170,000-0.31 
                       2,000-0.315 162,000-0.31 66,000-0.305 172,000-0.30 
                       Y8,000-0.30 134,000-0.31 72,000-0.32 70,000-0.315 
                       Y18,000-0.31 94,000-0.31 60,000-0.32 126,000-0.31 
                       144,000-0.305 668,000-0.31 ]< >
 8447 MS CONCEPT       < >[ 20,000-0.044 ]/-//[ Y60,000-0.046 ]< >
 8448 UNI PRINTSHOP    < >[ 80,000-0.07 60,000-0.069 20,000-0.068 
                       Y40,000-0.069 60,000-0.068 ]/-//[ 80,000-0.069 
                       80,000-0.068 Y20,000-0.067 20,000-0.066 40,000-0.07 ]< >
 8450 EDICO HOLDINGS   < >[ ]/-//[ Y120,000-0.05 Y90,000-0.045 50,000-0.045 ]
                       < >
 8452 FY FINANCIAL     < >[ ]/-//[ 4,000-0.25 ]< >
 8460 BASETROPHY GP    < >[ 70,000-0.128 ]/-//[ ]< >
 8462 OMNIBRIDGE HLDG  < >[ 50,000-0.09 ]/-//[ 50,000-0.085 ]< >
 8471 REACH NEW HLDGS  < >[ Y20,000-0.083 10,000-0.079 Y30,000-0.083 
                       50,000-0.085 Y50,000-0.085 10,000-0.085 10,000-0.089 
                       10,000-0.092 10,000-0.094 Y50,000-0.09 Y50,000-0.093 
                       10,000-0.094 10,000-0.095 50,000-0.094 60,000-0.095 
                       10,000-0.094 90,000-0.095 Y10,000-0.095 30,000-0.091 
                       10,000-0.094 Y50,000-0.095 110,000-0.099 10,000-0.096 
                       20,000-0.097 60,000-0.095 10,000-0.091 30,000-0.089 
                       40,000-0.095 Y20,000-0.095 ]/-//[ 40,000-0.09 
                       20,000-0.094 Y20,000-0.092 10,000-0.088 20,000-0.091 
                       Y110,000-0.091 Y10,000-0.092 20,000-0.092 10,000-0.093 
                       10,000-0.09 60,000-0.088 20,000-0.093 20,000-0.092 
                       30,000-0.091 30,000-0.092 ]< >
 8472 LAPCO HOLDINGS   < >[ 24,000-0.70 2,000-0.74 2,000-0.75 2,000-0.76 
                       26,000-0.77 Y2,000-0.76 8,000-0.77 2,000-0.74 
                       2,000-0.73 2,162,000-0.74 50,000-0.75 6,000-0.76 
                       366,000-0.75 10,000-0.76 392,000-0.75 2,000-0.77 
                       4,000-0.76 294,000-0.75 ]/-//[ Y2,000-0.74 2,000-0.73 
                       2,000-0.76 14,000-0.73 10,000-0.72 2,000-0.75 
                       D1,400-0.69 10,000-0.75 4,000-0.73 2,000-0.74 
                       4,000-0.75 2,000-0.76 2,000-0.75 4,000-0.73 4,000-0.74 
                       30,000-0.73 28,000-0.72 4,000-0.74 2,000-0.75 ]< >
 8475 E-STATION GTECH  < >[ ]/-//[ D3,000-0.34 5,000-0.355 ]< >
 8476 OCEAN ONE HLDG   < >[ 14,000-1.99 10,000-1.98 20,000-1.99 80,000-1.98 ]
                       /-//[ 60,000-1.98 10,000-1.97 4,000-1.96 14,000-1.95 
                       6,000-1.97 30,000-1.99 ]< 6,000-1.99 >
 8480 FURNIWEB         < >[ ]/-//[ 64,000-0.22 ]< >
 8481 SHENGLONG INTL   < >[ ]/-//[ 15,000-0.50 65,000-0.51 ]< >
 8482 WAN LEADER       < >[ 260,000-0.028 Y200,000-0.028 430,000-0.028 ]/-//[ 
                       580,000-0.028 ]< 100,000-0.028 >
 8483 MAX SIGHT GROUP  < >[ 24,000-0.08 16,000-0.089 ]/-//[ 120,000-0.088 ]< >
 8487 ISP GLOBAL       < >[ 2,000-0.167 Y8,000-0.168 2,000-0.176 2,000-0.17 
                       2,000-0.169 2,000-0.168 10,000-0.167 ]/-//[ 2,000-0.17 
                       2,000-0.169 ]< >
 8489 GP LOGISTICS     < >[ Y30,000-0.164 Y30,000-0.166 ]/-//[ Y30,000-0.164 ]
                       < >
 8490 NICHE-TECH SEMI  < >[ ]/-//[ 20,000-0.14 ]< >
 8491 COOL LINK        < >[ D3,500-0.48 D3,500-0.53 25,000-0.58 75,000-0.59 
                       125,000-0.58 15,000-0.57 55,000-0.56 ]/-//[ 70,000-0.56 
                       Y20,000-0.55 D2,000-0.50 D2,000-0.52 5,000-0.56 ]< >
 8493 DRAGON KING GP   < >[ 72,000-0.19 Y60,000-0.192 ]/-//[ 24,000-0.19 
                       D6,000-0.178 24,000-0.19 Y60,000-0.19 12,000-0.186 
                       Y84,000-0.186 12,000-0.183 Y96,000-0.183 ]< >
 8496 GLOBAL UIN       < >[ ]/-//[ 10,000-0.33 2,500-0.39 2,500-0.315 ]< >
 8500 ICONCULTURE      < 10,000-0.35 >[ 20,000-0.40 10,000-0.395 10,000-0.40 
                       20,000-0.415 36,000-0.41 ]/-//[ 20,000-0.415 8,000-0.41 
                       ]< >
 8502 OCEAN LINE PORT  < >[ ]/-//[ 240,000-0.295 ]< >
 8507 I.CENTURY HLDG   < >[ 32,000-0.081 ]/-//[ ]< >
 8511 MIN FU INTL      < >[ 100,000-0.03 ]/-//[ ]< >
 8512 HYFUSIN GROUP    < >[ Y10,000-0.33 70,000-0.33 80,000-0.325 60,000-0.33 
                       140,000-0.325 ]/-//[ 90,000-0.325 Y10,000-0.33 
                       70,000-0.325 Y10,000-0.33 ]< >
 8513 MAXWIN INT HLDG  < >[ 116,000-0.156 Y28,000-0.155 24,000-0.157 
                       4,000-0.155 ]/-//[ 20,000-0.156 116,000-0.155 
                       Y12,000-0.155 4,000-0.155 28,000-0.152 44,000-0.151 
                       48,000-0.15 ]< >
 8519 XINXIANG ERA     < >[ 20,000-0.455 60,000-0.47 120,000-0.49 Y60,000-0.49 
                       60,000-0.49 100,000-0.495 Y60,000-0.495 80,000-0.49 ]
                       /-//[ 60,000-0.485 20,000-0.475 120,000-0.47 
                       Y40,000-0.47 20,000-0.475 Y40,000-0.475 60,000-0.475 ]
                       < >
 8521 ST INTL HLDGS    < >[ 20,000-0.30 15,000-0.305 80,000-0.31 20,000-0.305 
                       80,000-0.32 10,000-0.305 100,000-0.315 Y15,000-0.315 ]
                       /-//[ 70,000-0.32 Y10,000-0.315 30,000-0.31 
                       Y50,000-0.305 140,000-0.30 10,000-0.295 5,000-0.285 
                       5,000-0.28 Y10,000-0.28 10,000-0.30 10,000-0.305 
                       55,000-0.31 50,000-0.315 105,000-0.32 50,000-0.325 
                       380,000-0.33 95,000-0.335 170,000-0.34 10,000-0.335 ]< >
 8526 WING FUNG GROUP  < >[ 10,000-0.165 10,000-0.188 60,000-0.153 
                       Y10,000-0.14 60,000-0.14 ]/-//[ 30,000-0.136 
                       20,000-0.13 20,000-0.129 30,000-0.13 ]< >
 8527 JLOGO HLDGS      < >[ ]/-//[ 5,000-0.222 10,000-0.202 ]< >
 8532 POLYFAIR HLDGS   < >[ ]/-//[ Y240,000-0.043 8,000-0.043 Y24,000-0.043 
                       8,000-0.043 ]< >
 8536 TL NATURAL GAS   < >[ 5,000-0.62 ]/-//[ ]< >
 8537 CHONG FAI JEWEL  < >[ Y60,000-0.03 80,000-0.03 ]/-//[ Y60,000-0.029 ]< >
 8540 VICTORY SEC      < >[ ]/-//[ Y250,000-3.18 ]< >
 8545 AMUSE GROUP      < >[ 8,000-0.033 16,000-0.032 ]/-//[ 664,000-0.033 ]< >
 8601 BOLTEK           < >[ 130,000-0.335 ]/-//[ 50,000-0.33 ]< >
 8611 MINDTELL TECH    < >[ 280,000-0.062 20,000-0.07 20,000-0.068 5,000-0.07 
                       15,000-0.069 5,000-0.078 5,000-0.069 10,000-0.068 
                       5,000-0.069 5,000-0.07 5,000-0.077 5,000-0.069 
                       10,000-0.07 5,000-0.071 5,000-0.069 ]/-//[ 5,000-0.068 
                       5,000-0.063 20,000-0.062 ]< 120,000-0.061 >
 8612 WORLD SUPER      < >[ 760,000-0.025 ]/-//[ 1,130,000-0.025 ]< >
 8613 ORIENTAL PAY     < >[ 120,000-0.128 ]/-//[ ]< >
 8616 SUNRAY ENG GP    < >[ 140,000-0.033 60,000-0.032 ]/-//[ 2,580,000-0.034 ]
                       < >
 8619 KING OF CATER    < 2,000-0.13 >[ Y1,496,000-0.133 18,000-0.139 
                       10,000-0.14 62,000-0.145 52,000-0.14 218,000-0.139 
                       2,000-0.14 ]/-//[ 22,000-0.148 ]< >
 8620 AE LOGISTICS     < >[ Y20,000-0.127 ]/-//[ ]< >
 8622 HUAKANG BIOMED   < >[ 96,000-0.093 64,000-0.094 16,000-0.099 ]/-//[ 
                       328,000-0.098 Y24,000-0.098 48,000-0.098 ]< >
 8623 CHINA SAFTOWER   < >[ 100,000-0.023 150,000-0.022 50,000-0.02 
                       10,000-0.025 ]/-//[ ]< 50,000-0.024 >
 8631 SUN KONG HLDGS   < >[ 10,000-0.305 10,000-0.33 D5,000-0.29 ]/-//[ ]< >
 8645 BYTE META        < >[ 12,000-0.65 ]/-//[ 42,000-0.65 30,000-0.64 
                       18,000-0.65 6,000-0.66 6,000-0.67 ]< >
 8646 CHINA HONGGUANG  < >[ ]/-//[ 24,000-0.202 3,000-0.218 27,000-0.239 
                       57,000-0.24 ]< >
 8659 YIK WO INTL      < >[ 5,000-0.70 ]/-//[ 55,000-0.69 25,000-0.70 
                       50,000-0.69 5,000-0.70 25,000-0.69 5,000-0.70 ]< >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8030 FLYING FIN       < >[ 2,800,000-0.305 ]/-//[ ]< >
 8082 SUNNY SIDE UP    < >[ 30,000,000-0.05 30,000,000-0.05 ]/-//[ ]< >
 8472 LAPCO HOLDINGS   < >[ 1,480,000-0.74 ]/-//[ ]< >
 8540 VICTORY SEC      < >[ ]/-//[ Y250,000-3.18 ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  14/05/24 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (14/05/24)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 14/05/2024:

Market Total : HK$         57,071,683

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                         Total Short Selling Turnover         Total Turnover
  CODE  NAME OF STOCK       (SH)           ($)           (SH)                ($)

   8083 CHINA YOUZAN       3,976,000       392,068     104,034,000        10,159,108

   Total Shares (SH):      3,976,000                   104,034,000
   Total Value ($)  :
     HKD Stocks -               HKD        392,068                HKD     10,159,108

Total No. of all Securities recording Short Selling                        :     1
Total No. of Designated Securities (excluding ETP) recording Short Selling :     1
Total No. of Designated Securities (ETP only) recording Short Selling      :     0
Total No. of all Designated Securities recording Short Selling             :     1


(A) Short Selling of Designated Securities (excluding ETP)
    Short Selling Turnover Total Shares (SH)                  :          3,976,000
    Short Selling Turnover Total Value ($)                    : HKD        392,068

Total market turnover                                         : HKD     45,130,901
Short Selling of Designated Securities (excluding ETP) as % total turnover :    1%


(B) Short Selling of Designated Securities (ETP only)
    Short Selling Turnover Total Shares (SH)                  :                  0
    Short Selling Turnover Total Value ($)                    : HKD              0

Total market turnover                                         : HKD     45,130,901
Short Selling of Designated Securities (ETP only) as % total turnover      :    0%


(C) Short Selling of all Designated Securities
    Short Selling Turnover Total Shares (SH)                  :          3,976,000
    Short Selling Turnover Total Value ($)                    : HKD        392,068

Total market turnover                                         : HKD     45,130,901
Short Selling of all Designated Securities as % total turnover             :    1%

*Total No. of non-Designated Securities recording Short Selling  :                    0
                  Short Selling Turnover Total Shares (SH)       :                    0
                  Short Selling Turnover Total Value ($)         :  HKD               0

Total No. of Designated Securities                               :                    2

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/05/2024 are as follows:

                         Total Short Selling Turnover
  CODE  NAME OF STOCK       (SH)           ($)

   8083 CHINA YOUZAN         164,000        15,892

   Total Shares (SH):        164,000
   Total Value ($)  :
     HKD Stocks -               HKD         15,892

Total No. of Securities recording Short Selling                  :                    1
Total No. of Designated Securities recording Short Selling       :                    1
                Short Selling Turnover Total Shares (SH)         :              164,000
                Short Selling Turnover Total Value ($)           :  HKD          15,892

*Total No. of non-Designated Securities recording Short Selling  :                    0
                Short Selling Turnover Total Shares (SH)         :                    0
                Short Selling Turnover Total Value ($)           :  HKD               0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM
 8426 MODERN LIVING    Fin. div. HK$0.00625

2. INDEX AMENDMENT

-