91/240516
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 MAY 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 17.18 17.06 +0.12 +0.703
Advanced : 80
Declined : 97
Unchanged : 147
Today's Turnover:
(HK$): 45,130,901
(Shares): 346,239,289
(Deals): 4,018
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 10,159,108 104,034,000 0.099 0.095
8299 GRAND T G GOLD HKD 6,870,392 33,433,600 0.21 0.20
8082 SUNNY SIDE UP HKD 4,153,046 81,140,800 0.06 0.05
8472 LAPCO HOLDINGS HKD 2,589,726 3,485,400 0.77 0.70
8446 BRIGHTSTAR TECH HKD 1,980,720 6,066,000 0.375 0.30
8195 LEGENDARY EDU HKD 1,374,500 750,000 1.85 1.82
8340 ZIJING INTL FIN HKD 1,277,050 3,970,000 0.35 0.285
8147 MILLENNIUM PG HKD 925,512 2,808,800 0.345 0.30
8030 FLYING FIN HKD 859,160 2,815,200 0.34 0.305
8540 VICTORY SEC HKD 795,000 250,000 - -
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 104,034,000 10,159,108 0.099 0.095
8082 SUNNY SIDE UP HKD 81,140,800 4,153,046 0.06 0.05
8299 GRAND T G GOLD HKD 33,433,600 6,870,392 0.21 0.20
8211 ZHEJIANG YONGAN HKD 8,150,000 156,770 0.021 0.019
8153 JIADING INTL GP HKD 6,880,000 104,700 0.016 0.014
8446 BRIGHTSTAR TECH HKD 6,066,000 1,980,720 0.375 0.30
8059 GLORY FLAME HKD 5,585,000 66,605 0.013 0.011
8047 CHINA OCEAN GP HKD 4,588,000 195,100 0.043 0.042
8245 SHANYU GROUP HKD 3,990,000 119,220 0.033 0.028
8340 ZIJING INTL FIN HKD 3,970,000 1,277,050 0.35 0.285
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.13 0.113 0.113 228,000
0.113 0.104 0.106 24,258
8003 GREAT WORLD HKD 0.179 0.185 0.179 6,000
0.179 0.164 0.179 1,074
8005 YUXING INFOTECH HKD 0.20 0.229 0.20 30,000
0.20 0.19 0.20 6,000
8006 SINO SPLENDID HKD 0.19 - - -
0.19 - - -
8007 GLOBALSTRAT HKD 0.077 0.077 0.075 330,000
0.072 0.07 0.072 24,630
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.025 - -
8017 TRADEGO HKD 0.248 0.247 0.247 176,000
0.247 0.238 0.245 43,456
8018 FINSOFT FIN HKD 0.073 0.072 0.075 621,050
0.072 0.069 0.066 44,174
8019 HAO WEN HLDGS HKD 0.205 0.225 0.20 27,000
0.20 0.15 0.20 5,145
8020 UNITAS HOLD HKD 0.018 0.02 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.026 0.026 0.025 720,000
0.025 0.024 0.025 18,000
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.305 0.30 0.30 25,000
0.30 0.265 0.27 6,855
8027 KPM HOLDING HKD 0.18 - - 4,800
0.18 - - 806
8028 TIMELESS HKD 0.19 0.18 0.178 1,200,000
0.178 0.17 0.174 209,180
8029 IMPERIUM FIN GP HKD 0.109 0.112 - -
0.109 0.091 - -
* 8030 FLYING FIN HKD 0.305 0.38 0.34 2,815,200
0.355 0.355 0.305 859,160
8031 ETS GROUP HKD 0.169 - - 2,000
0.169 0.166 - 342
8033 VODATEL NETWORK HKD 0.148 0.168 0.167 2,000
0.167 0.128 0.167 334
8035 JANCO HOLDINGS HKD 0.12 - 0.109 170,000
0.109 0.109 0.109 18,530
8036 EBROKER GROUP HKD 0.08 0.081 0.081 100,000
0.081 0.075 0.081 8,100
8037 CH BIOTECH SER HKD 0.35 0.35 0.35 10,000
0.35 0.31 0.35 3,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.475 0.52 430,000
0.475 0.44 0.46 213,575
8041 LUXEY INT'L HKD 0.237 0.228 0.234 610,000
0.225 0.214 0.214 134,580
8042 KOS INTL HKD 0.049 0.049 - -
0.049 0.044 - -
8043 ATLINKS HKD 0.184 0.186 - -
0.184 0.18 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.041 0.043 0.043 4,588,000
0.042 0.041 0.042 195,100
8048 YU TAK INT'L HKD 0.038 0.037 0.038 1,032,000
0.037 0.036 0.033 34,742
* 8049 JILIN CHANGLONG HKD 1.45 1.46 1.46 520,000
1.45 1.45 1.45 757,240
8050 QUANTUM THINK HKD 0.147 0.16 0.162 40,000
0.146 - 0.146 5,882
8051 CIRCUTECH HKD 3.00 3.20 - -
3.00 2.80 - -
8052 LUK HING ENT HKD 0.044 0.043 - -
0.043 0.04 - -
8053 PIZU GROUP HKD 0.36 0.36 0.36 560,000
0.36 0.35 0.36 201,600
8056 LIFE CONCEPTS HKD 0.02 0.02 0.02 1,320,000
0.02 0.019 0.019 25,110
8057 MADISON HLDG HKD 0.153 0.123 0.153 684,000
0.12 0.113 0.111 90,680
8059 GLORY FLAME HKD 0.014 0.013 0.013 5,585,000
0.013 0.012 0.011 66,605
8060 GLOBAL LINK HKD 0.052 0.067 - -
0.052 0.049 - -
8062 EFT SOLUTIONS HKD 0.29 0.305 0.32 55,000
0.295 0.275 0.265 16,225
8063 GLOBAL M HLDG HKD 0.04 0.043 0.04 100,000
0.04 0.038 0.04 4,000
8065 KML TECH HKD 0.10 0.109 0.109 210,000
0.108 0.10 0.10 21,085
8066 PHOENITRON HOLD HKD 0.031 0.031 0.031 1,070,000
0.031 0.029 0.026 30,475
8067 OUC HOLDINGS HKD 0.295 0.40 - -
0.295 0.26 - -
8069 FLYDOO TECH HKD 0.052 0.052 0.053 845,000
0.052 0.051 0.051 43,695
8070 KEEN OCEAN HKD 0.28 0.28 - -
0.28 0.235 - -
8071 CH NETCOMTECH HKD 0.022 0.021 0.02 200,000
0.02 0.02 0.02 4,000
8072 ROMA META GROUP HKD 0.024 0.025 0.025 60,000
0.025 0.023 0.023 1,440
8073 SINGYES NM HKD 0.076 0.074 - -
0.074 0.07 - -
8076 SING LEE HKD 0.014 0.013 - -
0.013 0.012 - -
8079 WISDOMCOME GP HKD 0.035 0.038 0.038 15,000
0.038 0.033 0.038 570
8080 NAS HOLDINGS HKD 0.208 0.25 0.255 32,000
0.249 0.211 0.21 7,664
8081 HANG TAI YUE GP HKD 0.06 0.06 - -
0.06 0.058 - -
* 8082 SUNNY SIDE UP HKD 0.055 0.059 0.06 81,140,800
0.057 0.056 0.05 4,153,046
* 8083 CHINA YOUZAN HKD 0.096 0.098 0.099 104,034,000
0.097 0.097 0.095 10,159,108
8087 CHINA 33MEDIA HKD 0.15 0.15 - -
0.15 - - -
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.027 - -
8092 ITE HOLDINGS HKD 0.022 0.024 - -
0.022 0.022 - -
8093 MILLION STARS HKD 0.079 0.094 0.081 5,000
0.083 0.083 0.081 405
* 8095 BEIDA JADE BIRD HKD 0.315 0.31 0.315 2,276,000
0.31 0.305 0.31 709,385
8096 TASTY CONCEPTS HKD 0.141 0.15 0.155 70,500
0.131 0.131 0.126 10,496
8098 CL GROUP HKD 0.046 0.054 - -
0.046 0.044 - -
8100 GET HOLDINGS HKD 0.255 0.255 0.255 6,000
0.255 - 0.255 1,530
8103 HMVOD HKD 0.93 0.98 1.00 16,500
0.98 0.91 0.97 16,155
8106 SHENGHUA LANDE HKD 0.073 0.073 - -
0.073 0.058 - -
8107 VISION INT HLDG HKD 7.48 7.35 - 6,000
7.35 4.69 - 42,810
8111 CT IND GROUP HKD 0.08 0.098 0.086 120,000
0.086 0.075 0.086 10,320
8112 CORNERSTONE FIN HKD 0.325 0.335 - -
0.325 0.295 - -
8113 HI-LEVEL TECH HKD 0.067 0.069 - -
0.067 0.062 - -
8115 SHANGHAI QINGPU HKD 0.45 0.55 0.55 48,000
0.55 0.40 0.52 26,160
8117 CHI P ENERGY HKD 0.037 0.046 - -
0.039 0.039 - -
8118 BORTEX GLOBAL HKD 0.086 0.112 0.085 72,000
0.086 0.086 0.085 6,120
8120 CH DEMETER FIN HKD 0.049 0.049 0.05 660,000
0.049 0.046 0.046 31,340
8121 GUOEN HOLD-NEW HKD 1.75 1.75 - 2,650
1.75 1.30 - 3,365
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 786,000
0.01 - 0.01 7,860
8125 ROYAL CEN RES HKD 0.171 0.173 0.171 152,000
0.171 0.167 0.165 25,272
8126 G. A. HOLDINGS HKD 0.113 0.115 - -
0.113 0.105 - -
8128 CHYY GP HKD 0.051 0.05 0.05 32,000
0.05 0.041 0.041 1,392
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.118 0.119 - -
0.118 0.111 - -
8132 CENTURY EN INTL HKD 0.12 0.12 0.118 474,000
0.115 0.115 0.115 55,530
8133 JISHENG GP HLDG HKD 0.55 0.60 0.60 158,000
0.60 0.52 0.51 83,420
8136 IMS GROUP HKD 0.042 0.045 0.044 3,150,000
0.044 0.043 0.041 133,830
* 8137 HONBRIDGE HKD 0.25 0.27 0.27 2,446,000
0.27 0.26 0.248 622,932
8139 CHANGAN RH HKD 1.31 1.50 - -
1.31 1.31 - -
8140 BOSATECH HKD 0.093 0.095 0.095 200,000
0.095 0.089 0.088 18,170
8143 GF HEALTHCARE HKD 0.139 0.147 0.141 30,000
0.141 0.141 0.141 4,230
8146 GRACEWINE HKD 0.139 0.148 - -
0.139 0.129 - -
* 8147 MILLENNIUM PG HKD 0.31 0.345 0.345 2,808,800
0.345 0.315 0.30 925,512
8148 WUXI LIFE HKD 0.017 0.021 0.021 20,000
0.021 0.017 0.021 420
8149 ALTUS HLDGS HKD 0.13 0.149 - -
0.13 0.113 - -
8152 M&L HOLDINGS HKD 0.061 0.066 0.061 230,000
0.061 0.061 0.061 14,030
8153 JIADING INTL GP HKD 0.016 0.016 0.016 6,880,000
0.016 0.015 0.014 104,700
8156 SINOPHARM TECH HKD 0.115 0.114 0.096 33,000
0.096 0.096 0.095 3,106
8158 CRMI HKD 0.147 0.177 0.186 85,000
0.162 0.162 0.161 14,685
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.047 0.05 0.049 24,000
0.049 0.04 0.049 1,176
8161 MEDINET GROUP HKD 0.385 0.405 0.385 10,400
0.385 0.30 0.385 3,732
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.049 0.047 380,059
0.047 0.045 0.045 17,502
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.068 0.071 0.073 654,550
0.07 0.07 0.07 47,174
8169 ECO-TEK HLDGS HKD 0.037 0.037 0.033 30,000
0.036 0.031 0.032 980
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.044 - -
0.044 0.042 - -
8173 HEPHAESTUS HLDG HKD 0.39 0.41 - -
0.39 0.34 - -
8176 SUPERROBOTICS HKD 0.31 - - -
0.31 0.265 - -
8178 CHINA INFO TECH HKD 1.49 1.58 1.44 68,600
1.44 1.40 1.44 98,754
8179 PALINDA GROUP HKD 0.079 0.08 0.08 59,600
0.076 0.076 0.071 4,520
8181 SHISHI SERVICES HKD 0.066 0.068 0.067 128,000
0.067 0.061 0.067 8,576
8186 ALMANA HKD 1.13 1.14 1.13 110,681
1.08 1.08 1.01 121,853
8187 JIMU GROUP HKD 0.60 0.60 0.60 5,000
0.59 0.55 0.60 3,000
8188 GME GROUP HKD 0.235 0.249 0.229 388,000
0.227 0.225 0.227 88,580
8189 TEDA BIOMEDICAL HKD 0.078 0.076 0.076 5,000
0.076 0.066 0.076 380
8191 HONG WEI ASIA HKD 0.28 0.275 0.28 1,236,000
0.275 0.255 0.27 338,220
8193 ASIAPAC FIN INV HKD 0.074 0.078 - -
0.074 0.062 - -
* 8195 LEGENDARY EDU HKD 1.84 1.83 1.85 750,000
1.83 1.81 1.82 1,374,500
8196 FUTIAN HOLDINGS HKD 0.30 0.30 0.31 528,000
0.30 0.29 0.295 159,500
8198 CRYPTO FLOW HKD 0.22 0.25 - -
0.22 0.192 - -
8200 SAU SAN TONG HKD 0.53 0.54 0.54 4,150
0.54 0.52 0.54 2,233
8201 PPS INT'L HKD 0.071 0.066 0.066 460,000
0.063 0.062 0.061 29,100
8203 KAISUN HOLDINGS HKD 0.38 0.37 0.355 28,000
0.365 0.365 0.35 9,690
8205 JIAODA WITHUB HKD 0.14 - 0.14 40,000
0.14 0.12 0.14 5,600
8206 S ROBOT EDU HKD 0.013 0.014 0.013 431,000
0.013 0.013 0.013 5,603
8208 WMCH GLOBAL HKD 0.052 0.045 0.052 2,022,000
0.042 0.042 0.042 86,172
8210 DLC ASIA HKD 0.053 0.054 - -
0.053 0.046 - -
8211 ZHEJIANG YONGAN HKD 0.023 0.022 0.021 8,150,000
0.02 0.02 0.019 156,770
8213 STARGLORY HLDGS HKD 0.57 0.58 - -
0.57 0.375 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.079 0.091 - -
0.079 0.078 - -
8218 ECHO INT HOLD HKD 0.169 0.169 - -
0.169 - - -
8219 HANVEY GROUP HKD 0.30 0.31 - -
0.30 0.285 - -
8220 BINGO GROUP HKD 1.25 1.25 1.28 100,500
1.25 1.20 1.20 123,200
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.042 - -
0.042 0.037 - -
8223 ZYY HKD 1.54 1.50 1.53 16,000
1.50 1.40 1.50 24,360
8225 C HEALTH GP HKD 0.12 0.138 0.114 60,000
0.118 0.118 0.114 6,840
8226 KOALA FIN GP HKD 0.119 0.119 0.119 45,000
0.119 0.113 0.112 5,185
8227 HAITIAN ANTENNA HKD 0.40 0.40 0.39 56,000
0.39 0.39 0.37 21,590
* 8229 FUTURE DATA HKD 0.52 0.52 0.52 705,000
0.52 0.485 0.46 357,600
8232 CLASSIFIED GP HKD 0.31 0.37 - -
0.31 0.305 - -
8237 LINK HOLDINGS HKD 0.026 0.026 0.026 24,000
0.026 0.023 0.022 544
8238 WINTO GROUP HKD 0.058 0.058 0.058 1,504,000
0.057 0.056 0.053 84,848
8239 CAPITAL FIN HKD 0.49 0.60 - -
0.49 0.44 - -
8241 YING KEE TEA HKD 0.165 0.164 0.165 45,000
0.164 0.162 0.164 7,405
8245 SHANYU GROUP HKD 0.032 0.029 0.033 3,990,000
0.028 0.027 0.028 119,220
8246 ZHONGHUA GAS HKD 0.179 0.20 0.19 320,000
0.19 0.182 0.182 58,880
8247 BIOSINO BIO-TEC HKD 0.90 0.89 0.85 20,000
0.85 0.70 0.85 17,000
8249 RUIYUAN IC TECH HKD 0.10 0.10 - -
0.10 - - -
8250 SILK RD ENERGY HKD 0.206 0.205 0.205 10,000
0.205 0.19 0.205 2,050
8257 GENES TECH HKD 0.052 0.057 0.057 480,000
0.054 0.051 0.055 26,880
8262 SUPER STRONG HKD 0.04 0.042 0.041 1,170,000
0.039 0.039 0.039 47,760
8267 LINEKONG HKD 0.54 0.57 0.57 112,500
0.57 0.55 0.54 61,590
8268 SMART CITY DEV HKD 0.30 0.355 - -
0.30 0.275 - -
8269 WEALTH GLORY HKD 0.039 0.047 - 9,999
0.039 0.039 - 345
8270 CHINA CBM HKD 0.64 0.60 - -
0.60 - - -
8271 GDC HKD 0.068 0.078 0.08 14,000
0.078 0.076 0.068 976
8275 CHINA NEW CONS HKD 0.162 0.168 - -
0.162 0.153 - -
8277 STEEDORIENTAL HKD 0.32 0.305 0.33 38,000
0.31 0.25 0.28 12,100
8279 AGTECH HOLDINGS HKD 0.20 0.208 0.208 420,000
0.202 0.202 0.202 86,388
8280 CDV HOLDINGS HKD 0.03 0.029 0.028 20,000
0.028 0.028 0.028 560
8281 CH GOLD CLASSIC HKD 0.133 0.133 - -
0.133 0.132 - -
8282 GAMEONE HKD 0.485 0.78 0.80 108,000
0.79 0.56 0.485 58,560
8283 ZHONGSHI MINAN HKD 0.075 0.088 0.08 335,000
0.08 0.074 0.08 26,800
8285 SLING GROUP HKD 0.028 0.026 0.026 130,000
0.025 0.024 0.025 3,330
8286 CCOE HKD 0.11 0.098 0.084 105,000
0.084 0.082 0.082 8,810
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.09 - - -
0.09 0.074 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.074 0.065 70,000
0.065 0.058 0.065 4,550
8293 SINGASIA HLDG HKD 0.119 0.136 - -
0.119 0.119 - -
8295 KINGWISOFT TECH HKD 0.048 0.049 0.049 1,920,000
0.048 0.04 0.045 87,560
8296 SINO-LIFE GROUP HKD 0.09 0.091 0.093 4,000
0.091 0.076 0.093 372
8297 OCEAN STAR TECH HKD 0.125 0.125 0.125 2,500
0.125 0.115 0.125 312
* 8299 GRAND T G GOLD HKD 0.202 0.204 0.21 33,433,600
0.204 0.203 0.20 6,870,392
8300 JIN MI FANG GP HKD 0.163 0.16 0.164 200,000
0.16 0.14 0.16 32,320
8305 ALLUREFEM HLDG HKD 0.034 0.038 0.034 1,430,000
0.034 0.033 0.034 48,620
8307 MEDICSKIN HKD 0.21 0.22 - 4,000
0.21 - - 880
8308 GUDOU HLDGS HKD 0.215 0.31 0.275 72,000
0.275 0.25 0.228 19,392
8309 MANSHING GLOBAL HKD 0.063 0.065 - -
0.063 0.056 - -
* 8310 DAFENG PORT HKD 0.36 0.36 0.36 1,640,000
0.36 - 0.36 590,400
8311 PERFECT OPT HKD 0.059 0.069 0.059 10,000
0.059 0.058 0.059 590
8313 ZACD HKD 0.024 0.024 - -
0.024 0.022 - -
8315 GREATWALLE INC HKD 0.202 0.22 - -
0.202 - - -
8316 CHINA HONGBAO HKD 0.136 0.139 0.143 598,000
0.139 0.137 0.132 80,864
8317 FINET GROUP HKD 0.096 0.098 - -
0.094 0.091 - -
8319 EXPERT SYS HKD 0.11 0.117 - -
0.111 0.111 - -
8320 AEC GROUP HKD 0.088 0.094 - -
0.088 0.068 - -
8321 TAI KAM HLDGS HKD 0.22 0.227 - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.175 0.174 - 4,000
0.174 0.152 - 608
8328 XY ELEC STORAGE HKD 1.78 1.74 1.74 104,000
1.74 1.68 1.69 177,680
8329 NEP INTERLONG HKD 0.145 0.155 0.156 360,000
0.155 0.147 0.14 52,570
8331 P.B. GROUP HKD 0.133 0.137 - -
0.133 0.113 - -
8333 ASTRUM FIN HKD 0.51 0.55 - -
0.51 - - -
8337 DIRECTEL HKD 0.112 0.105 0.10 20,000
0.10 0.096 0.10 2,000
* 8340 ZIJING INTL FIN HKD 0.33 0.34 0.35 3,970,000
0.315 0.315 0.285 1,277,050
8341 AESO HOLDING HKD 0.131 0.146 0.13 10,000
0.13 0.128 0.13 1,300
8347 F8 ENT HKD 0.067 0.075 - -
0.067 0.062 - -
8348 BINHAI TEDA HKD 0.31 0.325 - -
0.31 0.30 - -
8349 GUIXIN GROUP HKD 0.60 0.68 0.68 410,000
0.68 0.66 0.60 257,900
8350 WELL LINK SEC HKD 0.206 0.225 0.219 352,000
0.219 0.192 0.19 67,672
8353 ANACLE HKD 0.38 0.425 - -
0.38 0.34 - -
8356 CNC HOLDINGS HKD 0.014 0.015 0.015 880,000
0.015 0.013 0.014 12,340
8357 REPUBLIC HC HKD 0.091 0.11 0.111 930,000
0.10 0.10 0.091 93,900
8360 AL GROUP HKD 0.69 0.75 0.75 114,000
0.75 0.71 0.69 83,400
8362 WINNING TOWER HKD 0.066 0.065 0.065 1,140,000
0.065 0.06 0.06 68,500
8363 SDM EDUCATION HKD 0.18 0.189 0.19 38,000
0.189 0.179 0.179 6,928
8365 HATCHER GROUP HKD 0.67 0.80 0.69 14,600
0.69 0.68 0.69 9,810
8366 ZJ UNITED INV HKD 0.013 0.015 0.014 590,000
0.013 0.013 0.013 8,170
8367 SIMPLICITY HLDG HKD 0.064 0.07 0.07 1,290,000
0.065 0.065 0.061 82,030
8368 CREATIVE CHINA HKD 0.90 0.89 0.91 102,800
0.89 0.83 0.85 91,380
8370 ZHI SHENG GP HKD 0.42 0.45 - -
0.42 0.30 - -
8371 TASTEGOURMET GP HKD 1.51 1.51 1.52 172,000
1.51 1.50 1.50 260,560
8372 GBG HOLDINGS HKD 0.104 0.117 - -
0.104 0.104 - -
8373 INDIGO STAR HKD 0.097 0.099 0.101 755,000
0.099 0.093 0.095 73,460
8375 VERTICAL INT'L HKD 0.171 0.175 0.156 180,000
0.156 0.156 0.138 26,380
8377 HARBOUR EQUINE HKD 0.20 0.19 - -
0.19 - - -
8379 PRIME INTEL HKD 0.132 0.138 0.139 580,000
0.138 0.124 0.123 79,330
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.138 0.15 0.14 20,000
0.14 0.14 0.14 2,800
8391 CORNERSTONE TEC HKD 0.53 0.54 0.54 196,000
0.54 0.53 0.53 104,080
8392 SATU HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.75 0.74 0.71 20,000
0.71 0.55 0.71 14,200
8400 ASIA PIONEER HKD 0.048 0.045 0.045 70,000
0.045 0.043 0.045 3,150
8401 STREAM IDEAS HKD 0.21 0.21 - 18,000
0.205 - - 3,510
8402 PLATEAU TL HKD 0.15 0.147 0.138 255,000
0.131 0.131 0.131 34,445
8403 DOWWAY HKD 0.70 0.85 0.70 20,000
0.70 0.70 0.70 14,000
8405 HANG CHI HLDG HKD 0.72 0.80 - -
0.72 0.70 - -
8406 CHINA ORAL IND HKD 0.066 0.068 - -
0.066 0.051 - -
8411 K W NELSON GP HKD 0.037 0.043 - -
0.037 0.036 - -
* 8412 NEW AMANTE HKD 0.52 0.52 0.55 1,240,000
0.52 0.49 0.50 645,800
8413 ASIA GROCERY HKD 0.138 0.146 0.146 30,000
0.137 0.137 0.137 4,210
8416 HM INTL HLDGS HKD 0.13 0.13 0.14 870,000
0.124 0.124 0.123 109,460
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.014 - -
8418 OPTIMA AUTO HKD 0.76 0.85 0.87 132,000
0.77 0.76 0.76 103,740
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.081 - -
8420 NEXION TECH HKD 0.021 0.022 - -
0.021 0.021 - -
8422 WT GROUP HKD 0.085 0.092 0.10 260,000
0.092 0.087 0.089 24,460
8423 CHI HO DEV HKD 0.06 0.063 0.063 90,000
0.063 0.06 0.061 5,510
8425 HING MING HLDGS HKD 0.101 0.08 0.108 3,084,000
0.08 0.078 0.078 256,072
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.082 0.089 - -
0.082 0.073 - -
8428 CBK HOLDINGS HKD 0.46 0.45 0.455 234,800
0.44 0.44 0.44 104,504
8429 SV VISION HKD 0.039 0.043 0.046 150,000
0.043 0.037 0.038 6,810
8430 C&N HOLDINGS HKD 0.175 0.174 0.175 10,250
0.174 - 0.175 1,790
* 8431 HAO BAI INTL HKD 0.17 0.17 0.17 2,740,000
0.17 0.155 0.149 411,170
8432 BAR PACIFIC HKD 0.052 0.052 - -
0.052 0.047 - -
8436 TAKBO GROUP HKD 0.25 0.228 0.23 70,000
0.21 0.21 0.21 15,000
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.405 0.60 0.415 62,000
0.415 0.405 0.40 25,120
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 - - -
* 8446 BRIGHTSTAR TECH HKD 0.335 0.32 0.375 6,066,000
0.31 0.31 0.30 1,980,720
8447 MS CONCEPT HKD 0.044 0.047 0.044 80,000
0.046 0.046 0.044 3,640
8448 UNI PRINTSHOP HKD 0.074 0.074 0.07 500,000
0.07 0.07 0.066 34,360
8450 EDICO HOLDINGS HKD 0.045 0.052 0.045 260,000
0.045 0.045 0.045 12,300
8451 SUNLIGHT HLDGS HKD 0.066 0.07 - -
0.066 0.065 - -
8452 FY FINANCIAL HKD 0.25 0.25 0.25 4,000
0.25 - 0.25 1,000
8455 LAI GROUP HKD 0.024 0.027 - -
0.024 0.022 - -
8456 MANSION INTL HKD 0.18 0.188 - -
0.18 - - -
8460 BASETROPHY GP HKD 0.13 0.133 0.128 70,000
0.128 0.128 0.128 8,960
8462 OMNIBRIDGE HLDG HKD 0.082 0.09 0.09 100,000
0.085 0.085 0.085 8,750
8471 REACH NEW HLDGS HKD 0.083 0.092 0.099 1,360,000
0.092 0.087 0.079 125,200
* 8472 LAPCO HOLDINGS HKD 0.73 0.75 0.77 3,485,400
0.75 0.71 0.70 2,589,726
8473 MI MING MART HKD 0.13 0.13 - -
0.13 0.129 - -
8475 E-STATION GTECH HKD 0.40 0.50 0.355 8,000
0.355 0.355 0.355 2,795
* 8476 OCEAN ONE HLDG HKD 1.97 1.99 1.99 254,000
1.99 1.96 1.95 502,960
8480 FURNIWEB HKD 0.20 0.219 0.22 64,000
0.219 0.182 0.22 14,080
8481 SHENGLONG INTL HKD 0.52 0.52 0.51 80,000
0.51 0.45 0.50 40,650
8482 WAN LEADER HKD 0.029 0.029 0.028 1,570,000
0.028 0.028 0.028 43,960
8483 MAX SIGHT GROUP HKD 0.08 0.089 0.089 160,000
0.088 0.072 0.08 13,904
8487 ISP GLOBAL HKD 0.168 0.17 0.176 32,000
0.169 0.168 0.167 5,392
8489 GP LOGISTICS HKD 0.168 0.166 - 90,000
0.166 0.163 - 14,820
8490 NICHE-TECH SEMI HKD 0.143 0.145 0.14 20,000
0.14 0.139 0.14 2,800
8491 COOL LINK HKD 0.56 0.58 0.59 401,000
0.56 0.54 0.56 229,175
8493 DRAGON KING GP HKD 0.19 0.192 0.19 450,000
0.183 - 0.183 84,408
8495 1957 & CO. HKD 0.19 - - -
0.198 0.198 - -
8496 GLOBAL UIN HKD 0.33 0.365 0.39 15,000
0.32 0.32 0.315 5,062
8500 ICONCULTURE HKD 0.39 0.465 0.415 134,000
0.41 0.41 0.35 54,090
8501 SANBASE CORP HKD 0.50 0.50 - -
0.50 - - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.295 240,000
0.295 0.29 0.295 70,800
8507 I.CENTURY HLDG HKD 0.086 0.098 0.081 32,000
0.081 0.081 0.081 2,592
8509 WINE'S LINK HKD 0.44 0.44 - -
0.44 0.37 - -
8510 TOPSTANDARDCORP HKD 0.107 0.11 - -
0.107 0.10 - -
8511 MIN FU INTL HKD 0.031 0.031 0.03 100,000
0.03 0.029 0.03 3,000
8512 HYFUSIN GROUP HKD 0.32 0.33 0.33 540,000
0.325 0.32 0.325 176,300
8513 MAXWIN INT HLDG HKD 0.158 0.157 0.157 444,000
0.155 0.155 0.15 68,504
8516 GRAND TALENTS HKD 0.106 0.106 - -
0.106 0.094 - -
* 8519 XINXIANG ERA HKD 0.445 0.48 0.495 920,000
0.475 0.475 0.455 444,100
* 8521 ST INTL HLDGS HKD 0.30 0.34 0.34 1,605,000
0.335 0.32 0.28 514,100
8523 SHEUNG MOON HKD 0.255 0.26 - -
0.255 - - -
8525 BAIYING HOLDING HKD 0.50 0.51 - -
0.50 0.42 - -
8526 WING FUNG GROUP HKD 0.184 0.13 0.188 250,000
0.13 0.125 0.129 35,670
8527 JLOGO HLDGS HKD 0.23 0.222 0.222 15,000
0.202 0.20 0.202 3,130
8532 POLYFAIR HLDGS HKD 0.04 0.044 0.043 280,000
0.043 0.043 0.043 12,040
8535 VISTAR HOLDINGS HKD 0.033 0.043 - -
0.033 0.033 - -
8536 TL NATURAL GAS HKD 0.59 0.62 0.62 5,000
0.62 0.57 0.62 3,100
8537 CHONG FAI JEWEL HKD 0.032 0.03 0.03 200,000
0.03 0.027 0.03 5,940
* 8540 VICTORY SEC HKD 3.16 3.23 - 250,000
3.16 3.16 - 795,000
8545 AMUSE GROUP HKD 0.034 0.033 0.033 688,000
0.033 0.032 0.032 22,688
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLD-OLD HKD 1.90 2.00 - -
1.90 1.30 - -
8601 BOLTEK HKD 0.34 0.33 0.335 180,000
0.33 0.325 0.33 60,050
8603 FAMEGLOW HKD 0.34 0.34 - -
0.34 0.25 - -
8606 KINETIX SYSTEMS HKD 0.079 0.078 - -
0.078 0.067 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.325 0.335 - -
0.325 0.31 - -
8611 MINDTELL TECH HKD 0.073 0.08 0.078 550,000
0.061 0.06 0.061 34,960
8612 WORLD SUPER HKD 0.024 0.026 0.025 1,890,000
0.025 0.025 0.025 47,250
8613 ORIENTAL PAY HKD 0.128 0.127 0.128 120,000
0.127 0.115 0.128 15,360
8616 SUNRAY ENG GP HKD 0.032 0.039 0.034 2,780,000
0.034 0.034 0.032 94,260
8619 KING OF CATER HKD 0.128 0.147 0.148 1,882,000
0.146 0.139 0.13 253,238
8620 AE LOGISTICS HKD 0.127 0.127 - 20,000
0.127 0.123 - 2,540
8621 METROPOLIS CAP HKD 0.031 0.038 - -
0.031 0.03 - -
8622 HUAKANG BIOMED HKD 0.093 0.10 0.099 576,000
0.098 0.098 0.093 55,728
8623 CHINA SAFTOWER HKD 0.025 0.025 0.025 360,000
0.024 0.024 0.02 8,050
8627 ORANGE TOUR HKD 0.073 0.08 - -
0.073 0.07 - -
8631 SUN KONG HLDGS HKD 0.33 0.36 0.33 25,000
0.33 0.31 0.305 7,800
8635 NOVACON TECH HKD 0.088 0.10 - -
0.09 0.09 - -
8645 BYTE META HKD 0.68 0.67 0.67 114,000
0.67 0.66 0.64 73,980
8646 CHINA HONGGUANG HKD 0.219 0.28 0.24 111,000
0.24 0.204 0.202 25,635
8657 TRUE PARTNER HKD 0.54 0.54 - -
0.54 - - -
8659 YIK WO INTL HKD 0.70 0.70 0.70 170,000
0.70 0.66 0.69 117,700
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 6,000-0.107 210,000-0.106 12,000-0.113 ]< >
8003 GREAT WORLD < >[ 6,000-0.179 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 30,000-0.20 ]< >
8007 GLOBALSTRAT < >[ 290,000-0.075 ]/-//[ 40,000-0.072 ]< >
8017 TRADEGO < >[ 40,000-0.247 ]/-//[ 8,000-0.245 44,000-0.247
Y20,000-0.247 64,000-0.247 ]< >
8018 FINSOFT FIN < >[ 50,000-0.075 30,000-0.073 10,000-0.075
10,000-0.073 D1,000-0.061 10,000-0.075 80,000-0.072
10,000-0.074 ]/-//[ 40,000-0.074 10,000-0.075
60,000-0.074 30,000-0.071 50,000-0.07 10,000-0.069
20,000-0.068 80,000-0.067 30,000-0.066 70,000-0.069
20,000-0.072 D50-0.06 ]< >
8019 HAO WEN HLDGS < >[ D2,000-0.175 20,000-0.20 ]/-//[ D2,500-0.15
D2,500-0.168 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 720,000-0.025 ]< >
8026 CB GLOBAL < >[ ]/-//[ 20,000-0.27 1,000-0.295 1,000-0.27
2,000-0.295 1,000-0.30 ]< >
8027 KPM HOLDING < >[ D4,800-0.168 ]/-//[ ]< >
8028 TIMELESS < >[ 60,000-0.176 80,000-0.175 400,000-0.174
20,000-0.175 600,000-0.174 ]/-//[ 40,000-0.178 ]< >
8030 FLYING FIN < >[ 2,800,000-0.305 10,000-0.34 Y5,000-0.34 ]/-//[
D200-0.30 ]< >
8031 ETS GROUP < >[ Y2,000-0.171 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.167 ]< >
8035 JANCO HOLDINGS < >[ 170,000-0.109 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 100,000-0.081 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.35 ]< >
8040 COOLPOINT INNO < >[ 15,000-0.52 40,000-0.51 175,000-0.50 5,000-0.51 ]
/-//[ 120,000-0.50 5,000-0.49 15,000-0.48 20,000-0.475
30,000-0.46 ]< U5,000-0.475 >
8041 LUXEY INT'L < >[ 20,000-0.233 20,000-0.234 40,000-0.226
20,000-0.225 20,000-0.224 20,000-0.223 20,000-0.222
20,000-0.221 20,000-0.22 20,000-0.219 20,000-0.218
20,000-0.217 80,000-0.218 20,000-0.231 ]/-//[
Y20,000-0.225 D10,000-0.21 Y20,000-0.218 Y20,000-0.216
Y60,000-0.215 60,000-0.214 20,000-0.222 20,000-0.22
20,000-0.225 ]< >
8047 CHINA OCEAN GP < >[ 2,000,000-0.043 288,000-0.042 ]/-//[ 20,000-0.042
400,000-0.043 1,776,000-0.042 4,000-0.043 100,000-0.042
]< >
8048 YU TAK INT'L < >[ 26,000-0.034 2,000-0.038 ]/-//[ 206,000-0.034
2,000-0.038 20,000-0.034 672,000-0.033 2,000-0.037
2,000-0.036 100,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ 312,000-1.46 ]/-//[ 12,000-1.46 196,000-1.45 ]< >
8050 QUANTUM THINK < >[ 2,000-0.162 2,000-0.151 28,000-0.146 ]/-//[
8,000-0.146 ]< >
8053 PIZU GROUP < U160,000-0.36 260,000-0.36 U40,000-0.36 >[
Y100,000-0.36 ][ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.02 400,000-0.019 5,000-0.02 ]/-//[
280,000-0.019 5,000-0.02 260,000-0.019 5,000-0.02
350,000-0.019 5,000-0.02 ]< >
8057 MADISON HLDG < >[ ]/-//[ 20,000-0.153 Y100,000-0.153 80,000-0.153
16,000-0.152 16,000-0.126 64,000-0.129 Y20,000-0.125
80,000-0.129 Y12,000-0.125 8,000-0.125 40,000-0.121
56,000-0.126 20,000-0.125 28,000-0.112 44,000-0.111
20,000-0.124 20,000-0.118 40,000-0.12 ]< >
8059 GLORY FLAME < >[ 2,705,000-0.012 ]/-//[ 500,000-0.011
2,295,000-0.012 85,000-0.013 ]< >
8062 EFT SOLUTIONS < 5,000-0.32 >[ 10,000-0.315 10,000-0.265 ]/-//[
5,000-0.295 5,000-0.29 20,000-0.295 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 100,000-0.04 ]< >
8065 KML TECH < >[ ]/-//[ 200,000-0.10 5,000-0.109 5,000-0.108 ]< >
8066 PHOENITRON HOLD < >[ 80,000-0.03 405,000-0.029 375,000-0.028
85,000-0.027 55,000-0.026 ]/-//[ Y30,000-0.03
35,000-0.03 ]< 5,000-0.031 >
8069 FLYDOO TECH < >[ 205,000-0.052 110,000-0.051 ]/-//[ 105,000-0.051
370,000-0.052 10,000-0.053 40,000-0.051 5,000-0.052 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 200,000-0.02 ]< >
8072 ROMA META GROUP < >[ 20,000-0.023 ]/-//[ 20,000-0.024 20,000-0.025 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.038 ]/-//[ 10,000-0.038 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.239 8,000-0.255 8,000-0.21
12,000-0.249 ]< >
8082 SUNNY SIDE UP < >[ 70,000-0.05 200,000-0.051 60,100,000-0.05
200,000-0.051 5,550,000-0.05 190,000-0.051
630,000-0.052 440,000-0.054 1,050,000-0.055
1,030,000-0.056 200,000-0.057 380,000-0.058
20,000-0.052 1,280,000-0.056 1,350,000-0.057
1,470,000-0.058 20,000-0.054 ]/-//[ 30,000-0.058
770,000-0.054 1,000,000-0.055 10,000-0.053
1,080,000-0.056 10,000-0.054 1,000,000-0.055
10,000-0.053 110,000-0.056 40,000-0.057 20,000-0.058
870,000-0.059 1,460,000-0.06 10,000-0.054 D800-0.045
10,000-0.055 300,000-0.058 10,000-0.056 220,000-0.057 ]
< >
8083 CHINA YOUZAN < 36,000-0.097 >[ 4,000-0.097 1,196,000-0.098
Y36,000-0.098 256,000-0.098 12,000-0.097 428,000-0.098
24,000-0.097 72,000-0.098 3,052,000-0.097 372,000-0.096
92,000-0.097 92,000-0.096 324,000-0.097 1,292,000-0.098
1,680,000-0.099 196,000-0.097 Y4,000-0.097
624,000-0.097 8,000-0.096 48,000-0.097 200,000-0.096
16,000-0.097 48,000-0.096 56,000-0.097 D2,000-0.09
212,000-0.097 Y32,000-0.097 232,000-0.097 Y44,000-0.097
576,000-0.097 260,000-0.096 Y48,000-0.096 204,000-0.096
Y4,000-0.096 2,728,000-0.096 880,000-0.097
Y20,000-0.097 8,000-0.096 140,000-0.097 Y72,000-0.097
1,884,000-0.097 288,000-0.098 2,004,000-0.097
72,000-0.096 800,000-0.097 64,000-0.096 1,604,000-0.097
500,000-0.096 324,000-0.097 Y280,000-0.097 28,000-0.097
188,000-0.096 Y76,000-0.096 560,000-0.096 40,000-0.097
20,000-0.096 64,000-0.097 616,000-0.096 160,000-0.097
400,000-0.096 Y40,000-0.096 504,000-0.096 240,000-0.097
124,000-0.096 Y12,000-0.096 300,000-0.096 244,000-0.095
256,000-0.096 20,000-0.095 2,036,000-0.096 96,000-0.095
100,000-0.096 Y96,000-0.096 104,000-0.096
Y100,000-0.096 508,000-0.096 52,000-0.097 24,000-0.096
2,268,000-0.097 Y104,000-0.097 68,000-0.097
Y4,000-0.097 548,000-0.098 76,000-0.097 20,000-0.098
792,000-0.097 12,000-0.098 156,000-0.097 Y256,000-0.097
128,000-0.098 8,000-0.097 4,000-0.098 4,000-0.097
4,000-0.098 1,168,000-0.097 1,596,000-0.098
Y4,000-0.097 2,212,000-0.098 Y4,000-0.098 732,000-0.098
9,900,000-0.099 1,584,000-0.098 120,000-0.099
20,000-0.098 3,396,000-0.099 Y1,008,000-0.099
1,796,000-0.099 4,000-0.098 776,000-0.099 4,000-0.098
448,000-0.099 Y60,000-0.099 104,000-0.099
1,680,000-0.098 Y380,000-0.098 648,000-0.098 ]/-//[
100,000-0.099 636,000-0.098 Y100,000-0.098
432,000-0.098 200,000-0.099 Y300,000-0.099 8,000-0.099
1,060,000-0.098 100,000-0.099 8,000-0.098 140,000-0.099
1,040,000-0.098 100,000-0.099 100,000-0.098
720,000-0.099 56,000-0.098 412,000-0.099 40,000-0.098
104,000-0.099 100,000-0.098 4,000-0.099 20,000-0.098
1,000,000-0.099 120,000-0.098 4,000-0.099
4,168,000-0.098 12,000-0.099 900,000-0.098
360,000-0.099 628,000-0.098 8,000-0.099 796,000-0.098
132,000-0.097 1,204,000-0.098 200,000-0.097
140,000-0.098 152,000-0.099 76,000-0.098 Y316,000-0.098
684,000-0.098 76,000-0.097 164,000-0.098 60,000-0.097
1,232,000-0.098 5,440,000-0.097 40,000-0.098
1,108,000-0.097 4,000-0.098 580,000-0.097 60,000-0.096
4,000-0.097 140,000-0.096 108,000-0.097 24,000-0.096
788,000-0.097 224,000-0.096 60,000-0.097 240,000-0.096
788,000-0.097 Y100,000-0.097 912,000-0.097
144,000-0.096 1,252,000-0.097 84,000-0.098 8,000-0.097
4,000-0.098 80,000-0.097 104,000-0.098 12,000-0.097
340,000-0.098 1,468,000-0.097 Y4,000-0.097
684,000-0.097 4,000-0.098 372,000-0.097 164,000-0.098
16,000-0.097 4,000-0.098 1,120,000-0.097 4,000-0.098
100,000-0.097 24,000-0.096 16,000-0.097 1,004,000-0.098
136,000-0.097 4,000-0.098 52,000-0.097 2,044,000-0.098
56,000-0.097 864,000-0.098 88,000-0.097 1,000,000-0.098
96,000-0.097 964,000-0.098 Y16,000-0.098 228,000-0.098
20,000-0.097 4,000-0.098 ]< 8,000-0.097 U8,000-0.097
48,000-0.097 >
8093 MILLION STARS < >[ 5,000-0.081 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 569,000-0.315 12,000-0.31 37,000-0.315
639,000-0.31 48,000-0.315 201,000-0.31 ]/-//[
111,000-0.315 656,000-0.31 ]< 3,000-0.31 >
8096 TASTY CONCEPTS < >[ ]/-//[ 50,000-0.15 10,000-0.154 5,000-0.155
D500-0.103 5,000-0.126 ]< >
8100 GET HOLDINGS < >[ 6,000-0.255 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 1,500-1.00 4,500-0.97 10,500-0.98 ]< >
8107 VISION INT HLDG < >[ ]/-//[ D3,000-7.37 D3,000-6.90 ]< >
8111 CT IND GROUP < >[ 120,000-0.086 ]/-//[ ]< >
8115 SHANGHAI QINGPU < >[ 4,000-0.52 ]/-//[ 4,000-0.52 40,000-0.55 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 72,000-0.085 ]< >
8120 CH DEMETER FIN < >[ 20,000-0.049 20,000-0.05 ]/-//[ 10,000-0.049
380,000-0.048 210,000-0.046 10,000-0.048 10,000-0.049 ]
< >
8121 GUOEN HOLD-NEW < >[ D2,500-1.27 ]/-//[ D150-1.27 ]< >
8123 SINOFORTUNE FIN < >[ 78,000-0.01 ]/-//[ 708,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.167 40,000-0.166 Y48,000-0.166 ]/-//[
40,000-0.166 8,000-0.165 8,000-0.171 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.042 16,000-0.041 8,000-0.05 ]< >
8132 CENTURY EN INTL < >[ D2,000-0.11 350,000-0.118 100,000-0.115 ]/-//[
D2,000-0.105 20,000-0.115 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ Y4,000-0.52 18,000-0.52 Y12,000-0.51
42,000-0.51 Y4,000-0.51 4,000-0.51 4,000-0.53
52,000-0.54 16,000-0.56 2,000-0.60 ]< >
8136 IMS GROUP < >[ 500,000-0.042 500,000-0.041 720,000-0.042 ]/-//[
50,000-0.042 250,000-0.043 Y260,000-0.043 220,000-0.043
650,000-0.044 ]< >
8137 HONBRIDGE < 116,000-0.25 >[ 20,000-0.248 168,000-0.249
246,000-0.25 20,000-0.249 382,000-0.25 770,000-0.255
42,000-0.26 190,000-0.255 ]/-//[ 292,000-0.26
96,000-0.265 104,000-0.27 ]< >
8140 BOSATECH < >[ 60,000-0.09 50,000-0.088 ]/-//[ 20,000-0.095
60,000-0.092 10,000-0.095 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 30,000-0.141 ]< >
8147 MILLENNIUM PG < >[ D800-0.29 32,000-0.305 ]/-//[ 56,000-0.305
16,000-0.30 8,000-0.32 8,000-0.325 224,000-0.33
16,000-0.315 16,000-0.325 2,192,000-0.33 168,000-0.335
32,000-0.34 40,000-0.345 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-0.021 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 230,000-0.061 ]< >
8153 JIADING INTL GP < >[ 40,000-0.016 1,040,000-0.015 40,000-0.014
2,980,000-0.015 20,000-0.014 500,000-0.015 ]/-//[
540,000-0.016 740,000-0.015 980,000-0.016 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D13,000-0.092 10,000-0.096 10,000-0.095 ]< >
8158 CRMI < >[ 25,000-0.18 20,000-0.186 ]/-//[ 25,000-0.162
15,000-0.161 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.049 ]< >
8161 MEDINET GROUP < >[ ]/-//[ D3,200-0.32 D3,200-0.365 4,000-0.385 ]< >
8163 NOIZ GROUP < >[ 180,000-0.045 ]/-//[ 200,000-0.047 D59-0.035 ]< >
8168 AMASSE CAPITAL < >[ Y80,000-0.07 Y100,000-0.071 Y100,000-0.072
100,000-0.073 Y100,000-0.073 Y100,000-0.074
Y20,000-0.075 D14,550-0.067 20,000-0.07 ]/-//[
20,000-0.07 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 20,000-0.033 10,000-0.032 ]< >
8178 CHINA INFO TECH < >[ 68,000-1.44 ]/-//[ D600-1.39 ]< >
8179 PALINDA GROUP < >[ 36,000-0.08 ]/-//[ D11,600-0.068 12,000-0.071 ]< >
8181 SHISHI SERVICES < >[ 128,000-0.067 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 20,000-1.08 D681-0.96 30,000-1.08
55,000-1.13 5,000-1.01 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.60 ]< >
8188 GME GROUP < >[ ]/-//[ 252,000-0.229 136,000-0.227 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.076 ]< >
8191 HONG WEI ASIA < >[ 300,000-0.28 90,000-0.275 6,000-0.27 204,000-0.275
]/-//[ 630,000-0.27 6,000-0.275 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.85 64,000-1.84 8,000-1.85 30,000-1.84
Y10,000-1.84 84,000-1.83 190,000-1.84 14,000-1.83 ]/-//
[ 124,000-1.83 Y12,000-1.83 18,000-1.83 Y4,000-1.83
10,000-1.83 Y118,000-1.82 32,000-1.82 12,000-1.83 ]< >
8196 FUTIAN HOLDINGS < >[ 120,000-0.31 180,000-0.305 8,000-0.30
200,000-0.295 20,000-0.30 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.54 D150-0.49 ]< >
8201 PPS INT'L < >[ ]/-//[ 120,000-0.066 20,000-0.064 20,000-0.063
20,000-0.062 120,000-0.061 160,000-0.063 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.35 D8,000-0.33 10,000-0.355 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 40,000-0.14 ]< >
8206 S ROBOT EDU < 81,000-0.013 >[ ]/-//[ 350,000-0.013 ]< >
8208 WMCH GLOBAL < >[ 24,000-0.052 6,000-0.046 108,000-0.045
942,000-0.042 378,000-0.043 ]/-//[ 6,000-0.042
30,000-0.043 84,000-0.045 6,000-0.042 ]< 438,000-0.042 >
8211 ZHEJIANG YONGAN < >[ Y50,000-0.023 Y60,000-0.021 700,000-0.021 ]/-//[
Y50,000-0.02 60,000-0.02 Y70,000-0.019 7,070,000-0.019
50,000-0.02 ]< 40,000-0.02 >
8220 BINGO GROUP < >[ 10,000-1.25 10,000-1.28 ]/-//[ D500-1.20
10,000-1.23 10,000-1.22 20,000-1.21 20,000-1.20
10,000-1.21 10,000-1.25 ]< >
8223 ZYY < >[ 8,000-1.53 ]/-//[ 4,000-1.53 4,000-1.50 ]< >
8225 C HEALTH GP < >[ 60,000-0.114 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 20,000-0.112 10,000-0.119 ]/-//[ 5,000-0.113
10,000-0.119 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.38 1,000-0.37 ]/-//[ 38,000-0.39
12,000-0.375 ]< >
8229 FUTURE DATA < >[ 220,000-0.51 40,000-0.46 ]/-//[ 440,000-0.51
5,000-0.52 ]< >
8237 LINK HOLDINGS < 2,000-0.026 >[ 20,000-0.022 ]/-//[ 2,000-0.026 ]< >
8238 WINTO GROUP < >[ 104,000-0.058 184,000-0.053 24,000-0.054
88,000-0.055 320,000-0.057 ]/-//[ 736,000-0.057
Y48,000-0.057 ]< >
8241 YING KEE TEA < >[ Y15,000-0.165 10,000-0.165 ]/-//[ 20,000-0.164 ]< >
8245 SHANYU GROUP < >[ 140,000-0.033 ]/-//[ 640,000-0.033 40,000-0.032
140,000-0.031 660,000-0.03 380,000-0.029 410,000-0.028
600,000-0.03 860,000-0.028 120,000-0.029 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.182 ]/-//[ 160,000-0.182 80,000-0.19 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 20,000-0.85 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.205 ]< >
8257 GENES TECH < >[ 90,000-0.057 ]/-//[ 90,000-0.056 90,000-0.055
180,000-0.056 Y30,000-0.056 ]< >
8262 SUPER STRONG < >[ 10,000-0.039 240,000-0.041 10,000-0.039 ]/-//[
70,000-0.04 790,000-0.041 50,000-0.039 ]< >
8267 LINEKONG < >[ 7,500-0.54 Y12,500-0.54 47,500-0.54 Y7,000-0.54
10,000-0.56 4,000-0.55 500-0.54 Y3,500-0.54 ]/-//[
20,000-0.57 ]< >
8269 WEALTH GLORY < >[ D5,666-0.035 ]/-//[ D4,333-0.034 ]< >
8271 GDC < >[ 12,000-0.068 2,000-0.08 ]/-//[ ]< >
8277 STEEDORIENTAL < U2,000-0.335 >[ 2,000-0.33 20,000-0.325 ]/-//[
4,000-0.28 10,000-0.315 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.203 284,000-0.205 112,000-0.208 ]/-//[
4,000-0.207 16,000-0.202 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 20,000-0.028 ]< >
8282 GAMEONE < >[ 12,000-0.485 ]/-//[ 12,000-0.495 60,000-0.50
12,000-0.60 12,000-0.80 ]< >
8283 ZHONGSHI MINAN < >[ 200,000-0.08 ]/-//[ 135,000-0.08 ]< >
8285 SLING GROUP < >[ ]/-//[ 80,000-0.026 50,000-0.025 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.082 100,000-0.084 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.065 ]/-//[ 50,000-0.065 ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.049 ]/-//[ 20,000-0.046 1,580,000-0.045
20,000-0.047 100,000-0.048 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.093 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.125 ]< >
8299 GRAND T G GOLD < 216,000-0.203 >[ 144,000-0.202 120,000-0.201
24,000-0.20 24,000-0.204 96,000-0.201 24,000-0.203
216,000-0.204 144,000-0.205 144,000-0.206 24,000-0.205
216,000-0.206 48,000-0.207 144,000-0.205 24,000-0.206
216,000-0.205 24,000-0.204 144,000-0.206 24,000-0.207
24,000-0.205 96,000-0.207 24,000-0.206 Y96,000-0.206
96,000-0.206 Y24,000-0.207 144,000-0.207 72,000-0.206
Y72,000-0.206 120,000-0.207 240,000-0.206 240,000-0.207
96,000-0.206 168,000-0.207 24,000-0.206 96,000-0.207
24,000-0.208 288,000-0.207 24,000-0.206 24,000-0.207
24,000-0.208 24,000-0.207 24,000-0.208 192,000-0.206
264,000-0.207 48,000-0.206 216,000-0.208 144,000-0.207
168,000-0.208 408,000-0.207 48,000-0.206 24,000-0.207
24,000-0.208 96,000-0.207 24,000-0.208 24,000-0.207
96,000-0.206 24,000-0.205 24,000-0.207 24,000-0.206
432,000-0.207 336,000-0.206 96,000-0.205 72,000-0.206
624,000-0.207 48,000-0.208 384,000-0.21 192,000-0.208
144,000-0.209 24,000-0.21 336,000-0.208 168,000-0.209
336,000-0.208 24,000-0.207 24,000-0.208 24,000-0.209
24,000-0.207 360,000-0.209 24,000-0.208 Y96,000-0.208
120,000-0.208 72,000-0.207 24,000-0.209 144,000-0.208
384,000-0.209 408,000-0.208 96,000-0.207 96,000-0.208
24,000-0.209 24,000-0.208 24,000-0.209 312,000-0.207
48,000-0.208 D1,600-0.20 24,000-0.207 24,000-0.208
24,000-0.207 24,000-0.208 24,000-0.207 264,000-0.208
240,000-0.207 24,000-0.206 24,000-0.208 Y24,000-0.207
24,000-0.208 24,000-0.207 96,000-0.208 312,000-0.207
24,000-0.208 192,000-0.207 24,000-0.208 24,000-0.207
72,000-0.206 360,000-0.205 120,000-0.204 216,000-0.205
48,000-0.206 48,000-0.205 24,000-0.204 24,000-0.206
48,000-0.205 120,000-0.204 Y24,000-0.205 24,000-0.205
24,000-0.204 48,000-0.205 24,000-0.204 24,000-0.205
48,000-0.204 24,000-0.205 24,000-0.204 24,000-0.205
48,000-0.204 24,000-0.203 24,000-0.205 24,000-0.204
24,000-0.205 360,000-0.204 24,000-0.205 24,000-0.204
624,000-0.205 168,000-0.204 Y120,000-0.204 72,000-0.204
24,000-0.205 24,000-0.204 Y24,000-0.205 24,000-0.204
48,000-0.205 96,000-0.204 24,000-0.205 24,000-0.204
24,000-0.205 24,000-0.204 24,000-0.205 24,000-0.204
24,000-0.205 24,000-0.204 24,000-0.205 24,000-0.203
360,000-0.205 504,000-0.204 24,000-0.205 312,000-0.204
168,000-0.205 Y72,000-0.205 144,000-0.204
Y144,000-0.205 Y24,000-0.204 312,000-0.204
240,000-0.205 24,000-0.204 Y216,000-0.204 144,000-0.205
]/-//[ 24,000-0.205 168,000-0.204 24,000-0.205
72,000-0.204 24,000-0.205 96,000-0.204 24,000-0.205
48,000-0.204 24,000-0.205 264,000-0.204 24,000-0.205
24,000-0.204 24,000-0.205 24,000-0.204 24,000-0.205
24,000-0.204 432,000-0.205 24,000-0.206 72,000-0.205
24,000-0.206 144,000-0.205 264,000-0.206 264,000-0.205
432,000-0.206 384,000-0.205 504,000-0.206 72,000-0.207
216,000-0.206 24,000-0.207 24,000-0.206 Y24,000-0.206
48,000-0.207 24,000-0.206 168,000-0.207 24,000-0.206
Y120,000-0.206 72,000-0.206 Y120,000-0.206
144,000-0.207 312,000-0.206 24,000-0.205 24,000-0.206
24,000-0.205 Y96,000-0.204 168,000-0.204 24,000-0.205
120,000-0.204 24,000-0.205 24,000-0.204 168,000-0.203
Y72,000-0.203 96,000-0.203 24,000-0.204 144,000-0.203
288,000-0.204 120,000-0.203 24,000-0.204 120,000-0.203
24,000-0.204 168,000-0.203 24,000-0.204 576,000-0.203
528,000-0.204 24,000-0.205 216,000-0.204 120,000-0.205
264,000-0.204 288,000-0.205 192,000-0.206 600,000-0.205
504,000-0.206 384,000-0.205 48,000-0.206 24,000-0.205
24,000-0.206 96,000-0.205 24,000-0.206 24,000-0.205
24,000-0.206 24,000-0.205 24,000-0.206 24,000-0.204
24,000-0.205 24,000-0.204 24,000-0.205 24,000-0.204
24,000-0.205 24,000-0.204 24,000-0.205 24,000-0.204
24,000-0.205 24,000-0.204 Y24,000-0.205 24,000-0.205
24,000-0.204 Y24,000-0.205 24,000-0.205 48,000-0.204
336,000-0.205 24,000-0.206 624,000-0.204 168,000-0.205
576,000-0.204 24,000-0.205 168,000-0.204 24,000-0.205
24,000-0.204 240,000-0.203 24,000-0.204 384,000-0.203
48,000-0.204 Y72,000-0.203 72,000-0.203 24,000-0.204
Y72,000-0.203 48,000-0.203 48,000-0.204 ]<
384,000-0.204 >
8300 JIN MI FANG GP < 80,000-0.164 >[ 60,000-0.16 ]/-//[ 60,000-0.16 ]< >
8305 ALLUREFEM HLDG < >[ 700,000-0.034 ]/-//[ 730,000-0.034 ]< >
8307 MEDICSKIN < >[ ]/-//[ Y4,000-0.22 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.25 4,000-0.228 4,000-0.275 8,000-0.26 ]/-//
[ 52,000-0.275 ]< >
8310 DAFENG PORT < >[ 1,610,000-0.36 ]/-//[ 30,000-0.36 ]< >
8311 PERFECT OPT < >[ 10,000-0.059 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 26,000-0.139 10,000-0.138 38,000-0.136
126,000-0.132 190,000-0.133 40,000-0.136 2,000-0.143
8,000-0.139 ]/-//[ 158,000-0.139 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ D4,000-0.152 ]< >
8328 XY ELEC STORAGE < >[ 16,000-1.72 4,000-1.71 4,000-1.72 20,000-1.71
24,000-1.70 ]/-//[ 4,000-1.69 Y20,000-1.69 12,000-1.74 ]
< >
8329 NEP INTERLONG < >[ 20,000-0.142 10,000-0.141 40,000-0.14 10,000-0.146
10,000-0.147 20,000-0.146 10,000-0.147 10,000-0.149
10,000-0.15 110,000-0.146 60,000-0.145 10,000-0.151
10,000-0.152 20,000-0.153 10,000-0.156 ]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ 20,000-0.10 ]< >
8340 ZIJING INTL FIN < >[ 190,000-0.29 30,000-0.295 70,000-0.29
150,000-0.285 300,000-0.32 480,000-0.325 Y190,000-0.325
390,000-0.33 50,000-0.335 130,000-0.34 60,000-0.345
70,000-0.35 160,000-0.30 10,000-0.315 120,000-0.32 ]/-//
[ 30,000-0.305 80,000-0.30 Y20,000-0.315 10,000-0.315
110,000-0.32 10,000-0.31 90,000-0.305 Y10,000-0.32
10,000-0.32 250,000-0.325 550,000-0.33 250,000-0.335
130,000-0.34 10,000-0.33 ]< 10,000-0.315 >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.13 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.60 10,000-0.61 80,000-0.62 ]/-//[
160,000-0.62 90,000-0.63 10,000-0.65 20,000-0.67
30,000-0.68 ]< >
8350 WELL LINK SEC < >[ 8,000-0.20 16,000-0.191 304,000-0.19 ]/-//[
24,000-0.219 ]< >
8356 CNC HOLDINGS < >[ 510,000-0.014 10,000-0.015 200,000-0.014
10,000-0.015 Y150,000-0.014 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 20,000-0.091 10,000-0.092 20,000-0.093
80,000-0.099 100,000-0.111 Y10,000-0.101 ]/-//[
150,000-0.10 100,000-0.101 60,000-0.10 170,000-0.101
210,000-0.10 ]< >
8360 AL GROUP < >[ 18,000-0.69 6,000-0.75 30,000-0.73 ]/-//[
6,000-0.75 18,000-0.74 6,000-0.72 6,000-0.74
24,000-0.75 ]< >
8362 WINNING TOWER < >[ ]/-//[ 1,120,000-0.06 20,000-0.065 ]< >
8363 SDM EDUCATION < >[ 6,000-0.179 12,000-0.18 4,000-0.179 6,000-0.181
8,000-0.189 2,000-0.19 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ Y5,000-0.68 D3,000-0.64 D800-0.66
5,000-0.69 D800-0.64 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 500,000-0.014 90,000-0.013 ]< >
8367 SIMPLICITY HLDG < >[ 180,000-0.065 100,000-0.064 20,000-0.063 ]/-//[
180,000-0.063 220,000-0.064 210,000-0.062 10,000-0.061
100,000-0.062 100,000-0.063 100,000-0.064 30,000-0.065
20,000-0.07 10,000-0.062 Y10,000-0.075 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.90 10,000-0.91 20,000-0.90 10,000-0.85
10,000-0.87 D2,800-0.85 ]/-//[ 30,000-0.89 ]< >
8371 TASTEGOURMET GP < >[ 100,000-1.52 32,000-1.50 Y4,000-1.50 20,000-1.52 ]
/-//[ 16,000-1.51 ]< >
8373 INDIGO STAR < >[ Y5,000-0.097 15,000-0.097 Y20,000-0.098
10,000-0.098 65,000-0.101 20,000-0.098 30,000-0.097
70,000-0.098 15,000-0.099 5,000-0.101 50,000-0.095
15,000-0.101 Y5,000-0.101 85,000-0.101 ]/-//[
125,000-0.096 210,000-0.095 ]< 10,000-0.099 >
8375 VERTICAL INT'L < >[ 30,000-0.14 30,000-0.138 Y10,000-0.142
30,000-0.142 20,000-0.152 Y10,000-0.152 ]/-//[
50,000-0.156 ]< >
8379 PRIME INTEL < >[ 40,000-0.124 20,000-0.123 10,000-0.133
200,000-0.139 280,000-0.138 ]/-//[ 30,000-0.138 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.14 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.53 ]/-//[ 124,000-0.53 20,000-0.54
36,000-0.53 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.71 ]< >
8400 ASIA PIONEER < >[ Y50,000-0.045 20,000-0.045 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ Y18,000-0.195 ]< >
8402 PLATEAU TL < >[ ]/-//[ 60,000-0.138 70,000-0.136 10,000-0.138
50,000-0.135 65,000-0.131 ]< >
8403 DOWWAY < >[ 20,000-0.70 ]/-//[ ]< >
8412 NEW AMANTE < >[ 70,000-0.50 80,000-0.53 ]/-//[ 930,000-0.52
40,000-0.51 20,000-0.53 50,000-0.54 20,000-0.53
20,000-0.55 10,000-0.52 ]< >
8413 ASIA GROCERY < >[ 10,000-0.146 10,000-0.138 ]/-//[ ]< 10,000-0.137 >
8416 HM INTL HLDGS < >[ 30,000-0.139 5,000-0.14 Y5,000-0.139 50,000-0.14
Y5,000-0.139 5,000-0.139 70,000-0.123 ]/-//[
95,000-0.125 605,000-0.124 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.87 30,000-0.76 2,000-0.86 14,000-0.85
20,000-0.78 6,000-0.83 2,000-0.77 ]/-//[ 20,000-0.78
34,000-0.77 Y2,000-0.84 ]< >
8422 WT GROUP < >[ 10,000-0.093 20,000-0.092 90,000-0.093
70,000-0.099 10,000-0.10 ]/-//[ 50,000-0.089
10,000-0.094 ]< >
8423 CHI HO DEV < >[ ]/-//[ 80,000-0.061 10,000-0.063 ]< >
8425 HING MING HLDGS < 12,000-0.108 >[ 28,000-0.102 8,000-0.096 64,000-0.095
12,000-0.093 Y20,000-0.093 4,000-0.093 12,000-0.087
112,000-0.086 40,000-0.085 72,000-0.086 36,000-0.088
104,000-0.089 88,000-0.088 ]/-//[ 28,000-0.09
4,000-0.091 72,000-0.09 20,000-0.086 12,000-0.084
20,000-0.083 48,000-0.082 100,000-0.081 4,000-0.083
176,000-0.081 12,000-0.08 8,000-0.081 12,000-0.08
92,000-0.081 4,000-0.086 12,000-0.087 16,000-0.088
Y12,000-0.088 Y20,000-0.089 20,000-0.089 32,000-0.09
80,000-0.083 248,000-0.082 164,000-0.081 308,000-0.08
4,000-0.081 196,000-0.08 72,000-0.081 556,000-0.08
20,000-0.078 4,000-0.079 4,000-0.08 4,000-0.079
68,000-0.078 4,000-0.08 16,000-0.078 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.44 10,000-0.45 10,000-0.445 Y10,000-0.445
30,000-0.445 D2,400-0.405 D2,400-0.43 10,000-0.44
60,000-0.445 10,000-0.45 ]/-//[ 10,000-0.455
20,000-0.45 20,000-0.445 10,000-0.45 ]< 20,000-0.44 >
8429 SV VISION < >[ 5,000-0.038 100,000-0.046 ]/-//[ 40,000-0.045
5,000-0.044 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.175 ]/-//[ D250-0.162 ]< >
8431 HAO BAI INTL < >[ 100,000-0.15 ]/-//[ 1,140,000-0.15 30,000-0.149
1,460,000-0.15 10,000-0.17 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 15,000-0.23 55,000-0.21 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.40 58,000-0.405 2,000-0.415 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.34 64,000-0.335 32,000-0.33 52,000-0.335
54,000-0.345 40,000-0.35 62,000-0.345 116,000-0.355
60,000-0.36 14,000-0.365 40,000-0.37 120,000-0.365
2,000-0.375 2,000-0.37 16,000-0.375 2,000-0.37
438,000-0.365 40,000-0.36 74,000-0.355 192,000-0.35
74,000-0.345 100,000-0.35 18,000-0.345 2,000-0.36
116,000-0.34 144,000-0.335 202,000-0.33 52,000-0.325
40,000-0.33 242,000-0.32 30,000-0.325 22,000-0.32
80,000-0.315 14,000-0.32 70,000-0.31 74,000-0.305
220,000-0.31 24,000-0.305 74,000-0.32 20,000-0.315
2,000-0.335 2,000-0.325 10,000-0.33 50,000-0.335
50,000-0.33 Y8,000-0.33 14,000-0.325 70,000-0.32
Y8,000-0.32 2,000-0.32 2,000-0.33 14,000-0.325
50,000-0.33 10,000-0.32 12,000-0.33 140,000-0.325
8,000-0.32 4,000-0.325 100,000-0.32 68,000-0.325
80,000-0.32 Y10,000-0.315 8,000-0.315 2,000-0.325 ]/-//
[ 166,000-0.315 2,000-0.32 58,000-0.315 6,000-0.32
Y30,000-0.31 70,000-0.31 Y4,000-0.31 170,000-0.31
2,000-0.315 162,000-0.31 66,000-0.305 172,000-0.30
Y8,000-0.30 134,000-0.31 72,000-0.32 70,000-0.315
Y18,000-0.31 94,000-0.31 60,000-0.32 126,000-0.31
144,000-0.305 668,000-0.31 ]< >
8447 MS CONCEPT < >[ 20,000-0.044 ]/-//[ Y60,000-0.046 ]< >
8448 UNI PRINTSHOP < >[ 80,000-0.07 60,000-0.069 20,000-0.068
Y40,000-0.069 60,000-0.068 ]/-//[ 80,000-0.069
80,000-0.068 Y20,000-0.067 20,000-0.066 40,000-0.07 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y120,000-0.05 Y90,000-0.045 50,000-0.045 ]
< >
8452 FY FINANCIAL < >[ ]/-//[ 4,000-0.25 ]< >
8460 BASETROPHY GP < >[ 70,000-0.128 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.09 ]/-//[ 50,000-0.085 ]< >
8471 REACH NEW HLDGS < >[ Y20,000-0.083 10,000-0.079 Y30,000-0.083
50,000-0.085 Y50,000-0.085 10,000-0.085 10,000-0.089
10,000-0.092 10,000-0.094 Y50,000-0.09 Y50,000-0.093
10,000-0.094 10,000-0.095 50,000-0.094 60,000-0.095
10,000-0.094 90,000-0.095 Y10,000-0.095 30,000-0.091
10,000-0.094 Y50,000-0.095 110,000-0.099 10,000-0.096
20,000-0.097 60,000-0.095 10,000-0.091 30,000-0.089
40,000-0.095 Y20,000-0.095 ]/-//[ 40,000-0.09
20,000-0.094 Y20,000-0.092 10,000-0.088 20,000-0.091
Y110,000-0.091 Y10,000-0.092 20,000-0.092 10,000-0.093
10,000-0.09 60,000-0.088 20,000-0.093 20,000-0.092
30,000-0.091 30,000-0.092 ]< >
8472 LAPCO HOLDINGS < >[ 24,000-0.70 2,000-0.74 2,000-0.75 2,000-0.76
26,000-0.77 Y2,000-0.76 8,000-0.77 2,000-0.74
2,000-0.73 2,162,000-0.74 50,000-0.75 6,000-0.76
366,000-0.75 10,000-0.76 392,000-0.75 2,000-0.77
4,000-0.76 294,000-0.75 ]/-//[ Y2,000-0.74 2,000-0.73
2,000-0.76 14,000-0.73 10,000-0.72 2,000-0.75
D1,400-0.69 10,000-0.75 4,000-0.73 2,000-0.74
4,000-0.75 2,000-0.76 2,000-0.75 4,000-0.73 4,000-0.74
30,000-0.73 28,000-0.72 4,000-0.74 2,000-0.75 ]< >
8475 E-STATION GTECH < >[ ]/-//[ D3,000-0.34 5,000-0.355 ]< >
8476 OCEAN ONE HLDG < >[ 14,000-1.99 10,000-1.98 20,000-1.99 80,000-1.98 ]
/-//[ 60,000-1.98 10,000-1.97 4,000-1.96 14,000-1.95
6,000-1.97 30,000-1.99 ]< 6,000-1.99 >
8480 FURNIWEB < >[ ]/-//[ 64,000-0.22 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 15,000-0.50 65,000-0.51 ]< >
8482 WAN LEADER < >[ 260,000-0.028 Y200,000-0.028 430,000-0.028 ]/-//[
580,000-0.028 ]< 100,000-0.028 >
8483 MAX SIGHT GROUP < >[ 24,000-0.08 16,000-0.089 ]/-//[ 120,000-0.088 ]< >
8487 ISP GLOBAL < >[ 2,000-0.167 Y8,000-0.168 2,000-0.176 2,000-0.17
2,000-0.169 2,000-0.168 10,000-0.167 ]/-//[ 2,000-0.17
2,000-0.169 ]< >
8489 GP LOGISTICS < >[ Y30,000-0.164 Y30,000-0.166 ]/-//[ Y30,000-0.164 ]
< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.14 ]< >
8491 COOL LINK < >[ D3,500-0.48 D3,500-0.53 25,000-0.58 75,000-0.59
125,000-0.58 15,000-0.57 55,000-0.56 ]/-//[ 70,000-0.56
Y20,000-0.55 D2,000-0.50 D2,000-0.52 5,000-0.56 ]< >
8493 DRAGON KING GP < >[ 72,000-0.19 Y60,000-0.192 ]/-//[ 24,000-0.19
D6,000-0.178 24,000-0.19 Y60,000-0.19 12,000-0.186
Y84,000-0.186 12,000-0.183 Y96,000-0.183 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 10,000-0.33 2,500-0.39 2,500-0.315 ]< >
8500 ICONCULTURE < 10,000-0.35 >[ 20,000-0.40 10,000-0.395 10,000-0.40
20,000-0.415 36,000-0.41 ]/-//[ 20,000-0.415 8,000-0.41
]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 240,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ 32,000-0.081 ]/-//[ ]< >
8511 MIN FU INTL < >[ 100,000-0.03 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.33 70,000-0.33 80,000-0.325 60,000-0.33
140,000-0.325 ]/-//[ 90,000-0.325 Y10,000-0.33
70,000-0.325 Y10,000-0.33 ]< >
8513 MAXWIN INT HLDG < >[ 116,000-0.156 Y28,000-0.155 24,000-0.157
4,000-0.155 ]/-//[ 20,000-0.156 116,000-0.155
Y12,000-0.155 4,000-0.155 28,000-0.152 44,000-0.151
48,000-0.15 ]< >
8519 XINXIANG ERA < >[ 20,000-0.455 60,000-0.47 120,000-0.49 Y60,000-0.49
60,000-0.49 100,000-0.495 Y60,000-0.495 80,000-0.49 ]
/-//[ 60,000-0.485 20,000-0.475 120,000-0.47
Y40,000-0.47 20,000-0.475 Y40,000-0.475 60,000-0.475 ]
< >
8521 ST INTL HLDGS < >[ 20,000-0.30 15,000-0.305 80,000-0.31 20,000-0.305
80,000-0.32 10,000-0.305 100,000-0.315 Y15,000-0.315 ]
/-//[ 70,000-0.32 Y10,000-0.315 30,000-0.31
Y50,000-0.305 140,000-0.30 10,000-0.295 5,000-0.285
5,000-0.28 Y10,000-0.28 10,000-0.30 10,000-0.305
55,000-0.31 50,000-0.315 105,000-0.32 50,000-0.325
380,000-0.33 95,000-0.335 170,000-0.34 10,000-0.335 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.165 10,000-0.188 60,000-0.153
Y10,000-0.14 60,000-0.14 ]/-//[ 30,000-0.136
20,000-0.13 20,000-0.129 30,000-0.13 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.222 10,000-0.202 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y240,000-0.043 8,000-0.043 Y24,000-0.043
8,000-0.043 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.62 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ Y60,000-0.03 80,000-0.03 ]/-//[ Y60,000-0.029 ]< >
8540 VICTORY SEC < >[ ]/-//[ Y250,000-3.18 ]< >
8545 AMUSE GROUP < >[ 8,000-0.033 16,000-0.032 ]/-//[ 664,000-0.033 ]< >
8601 BOLTEK < >[ 130,000-0.335 ]/-//[ 50,000-0.33 ]< >
8611 MINDTELL TECH < >[ 280,000-0.062 20,000-0.07 20,000-0.068 5,000-0.07
15,000-0.069 5,000-0.078 5,000-0.069 10,000-0.068
5,000-0.069 5,000-0.07 5,000-0.077 5,000-0.069
10,000-0.07 5,000-0.071 5,000-0.069 ]/-//[ 5,000-0.068
5,000-0.063 20,000-0.062 ]< 120,000-0.061 >
8612 WORLD SUPER < >[ 760,000-0.025 ]/-//[ 1,130,000-0.025 ]< >
8613 ORIENTAL PAY < >[ 120,000-0.128 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 140,000-0.033 60,000-0.032 ]/-//[ 2,580,000-0.034 ]
< >
8619 KING OF CATER < 2,000-0.13 >[ Y1,496,000-0.133 18,000-0.139
10,000-0.14 62,000-0.145 52,000-0.14 218,000-0.139
2,000-0.14 ]/-//[ 22,000-0.148 ]< >
8620 AE LOGISTICS < >[ Y20,000-0.127 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 96,000-0.093 64,000-0.094 16,000-0.099 ]/-//[
328,000-0.098 Y24,000-0.098 48,000-0.098 ]< >
8623 CHINA SAFTOWER < >[ 100,000-0.023 150,000-0.022 50,000-0.02
10,000-0.025 ]/-//[ ]< 50,000-0.024 >
8631 SUN KONG HLDGS < >[ 10,000-0.305 10,000-0.33 D5,000-0.29 ]/-//[ ]< >
8645 BYTE META < >[ 12,000-0.65 ]/-//[ 42,000-0.65 30,000-0.64
18,000-0.65 6,000-0.66 6,000-0.67 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 24,000-0.202 3,000-0.218 27,000-0.239
57,000-0.24 ]< >
8659 YIK WO INTL < >[ 5,000-0.70 ]/-//[ 55,000-0.69 25,000-0.70
50,000-0.69 5,000-0.70 25,000-0.69 5,000-0.70 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FLYING FIN < >[ 2,800,000-0.305 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 30,000,000-0.05 30,000,000-0.05 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 1,480,000-0.74 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ Y250,000-3.18 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/05/2024:
Market Total : HK$ 57,071,683
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 3,976,000 392,068 104,034,000 10,159,108
Total Shares (SH): 3,976,000 104,034,000
Total Value ($) :
HKD Stocks - HKD 392,068 HKD 10,159,108
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,976,000
Short Selling Turnover Total Value ($) : HKD 392,068
Total market turnover : HKD 45,130,901
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 45,130,901
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,976,000
Short Selling Turnover Total Value ($) : HKD 392,068
Total market turnover : HKD 45,130,901
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 164,000 15,892
Total Shares (SH): 164,000
Total Value ($) :
HKD Stocks - HKD 15,892
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 164,000
Short Selling Turnover Total Value ($) : HKD 15,892
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8426 MODERN LIVING Fin. div. HK$0.00625
2. INDEX AMENDMENT
-