90/240514
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 MAY 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 197 INDEX 17.06 17.19 -0.13 -0.756
Advanced : 71
Declined : 83
Unchanged : 170
Today's Turnover:
(HK$): 57,071,683
(Shares): 460,652,311
(Deals): 5,631
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 25,284,264 257,840,000 0.102 0.095
8299 GRAND T G GOLD HKD 7,324,523 35,773,066 0.208 0.199
8446 BRIGHTSTAR TECH HKD 3,669,350 11,554,000 0.35 0.25
8219 HANVEY GROUP HKD 1,443,150 4,490,000 0.355 0.29
8340 ZIJING INTL FIN HKD 1,413,350 4,590,000 0.33 0.26
8250 SILK RD ENERGY HKD 1,001,040 5,030,000 0.208 0.198
8137 HONBRIDGE HKD 917,410 3,634,000 0.265 0.25
8275 CHINA NEW CONS HKD 804,040 4,880,000 0.168 0.16
8049 JILIN CHANGLONG HKD 661,360 452,000 1.49 1.45
8310 DAFENG PORT HKD 608,400 1,690,000 0.36 0.36
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 257,840,000 25,284,264 0.102 0.095
8299 GRAND T G GOLD HKD 35,773,066 7,324,523 0.208 0.199
8356 CNC HOLDINGS HKD 30,200,000 407,520 0.015 0.012
8206 S ROBOT EDU HKD 19,288,000 249,753 0.015 0.012
8446 BRIGHTSTAR TECH HKD 11,554,000 3,669,350 0.35 0.25
8082 SUNNY SIDE UP HKD 5,050,000 278,390 0.061 0.051
8250 SILK RD ENERGY HKD 5,030,000 1,001,040 0.208 0.198
8275 CHINA NEW CONS HKD 4,880,000 804,040 0.168 0.16
8018 FINSOFT FIN HKD 4,700,000 351,720 0.075 0.073
8340 ZIJING INTL FIN HKD 4,590,000 1,413,350 0.33 0.26
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.13 - - -
0.13 0.107 - -
8003 GREAT WORLD HKD 0.182 0.18 0.185 60,000
0.179 0.162 0.179 10,848
8005 YUXING INFOTECH HKD 0.215 0.20 - -
0.20 0.185 - -
8006 SINO SPLENDID HKD 0.19 0.19 - -
0.19 - - -
8007 GLOBALSTRAT HKD 0.075 0.078 0.078 11,003
0.077 0.075 0.078 849
8013 ECI TECH HKD 0.029 0.031 0.03 20,000
0.03 0.024 0.03 600
8017 TRADEGO HKD 0.249 0.248 0.239 1,748,000
0.248 0.239 0.236 415,996
8018 FINSOFT FIN HKD 0.07 0.073 0.075 4,700,000
0.073 0.072 0.073 351,720
8019 HAO WEN HLDGS HKD 0.218 0.215 0.205 78,000
0.205 0.15 0.182 14,952
8020 UNITAS HOLD HKD 0.015 0.019 0.019 1,420,000
0.018 0.018 0.018 25,670
8021 WLS HOLDINGS HKD 0.025 0.026 0.026 920,000
0.026 0.024 0.025 23,010
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.305 0.305 0.32 134,000
0.305 0.265 0.265 38,675
8027 KPM HOLDING HKD 0.18 - - -
0.18 0.178 - -
8028 TIMELESS HKD 0.19 0.19 0.20 420,000
0.19 0.175 0.17 80,180
8029 IMPERIUM FIN GP HKD 0.103 0.114 0.114 20,000
0.109 0.101 0.109 2,230
8030 FLYING FIN HKD 0.39 0.35 0.285 1,335,000
0.305 0.305 0.28 377,475
8031 ETS GROUP HKD 0.169 - - -
0.169 0.169 - -
8033 VODATEL NETWORK HKD 0.148 0.15 0.168 1,082,000
0.148 0.148 0.13 141,604
8035 JANCO HOLDINGS HKD 0.12 - - -
0.12 0.109 - -
8036 EBROKER GROUP HKD 0.08 0.081 - -
0.08 0.074 - -
8037 CH BIOTECH SER HKD 0.37 0.375 0.375 30,000
0.35 0.35 0.35 11,025
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.56 0.56 245,000
0.56 0.51 0.50 127,150
8041 LUXEY INT'L HKD 0.235 0.239 0.238 130,000
0.237 0.23 0.235 30,600
8042 KOS INTL HKD 0.049 0.049 - 10,000
0.049 0.043 - 480
8043 ATLINKS HKD 0.184 0.186 - -
0.184 0.178 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.042 0.043 0.044 2,751,050
0.041 0.041 0.041 116,318
8048 YU TAK INT'L HKD 0.036 0.038 0.038 452,000
0.038 0.032 0.034 15,680
* 8049 JILIN CHANGLONG HKD 1.49 1.46 1.49 452,000
1.45 1.45 1.45 661,360
8050 QUANTUM THINK HKD 0.146 0.162 0.182 40,000
0.147 0.146 0.147 6,526
8051 CIRCUTECH HKD 3.00 3.20 3.00 3,000
3.00 3.00 3.00 9,000
8052 LUK HING ENT HKD 0.041 0.044 0.044 220,000
0.044 0.041 0.044 9,680
8053 PIZU GROUP HKD 0.365 0.38 0.36 362,000
0.36 0.36 0.36 130,260
8056 LIFE CONCEPTS HKD 0.02 0.02 0.021 1,045,000
0.02 0.019 0.019 20,295
8057 MADISON HLDG HKD 0.139 0.179 0.199 112,000
0.153 0.145 0.153 19,712
8059 GLORY FLAME HKD 0.014 0.014 0.015 10,000
0.014 0.012 0.015 150
8060 GLOBAL LINK HKD 0.052 0.067 - 124
0.052 0.048 - 4
8062 EFT SOLUTIONS HKD 0.29 0.30 - -
0.29 0.27 - -
8063 GLOBAL M HLDG HKD 0.04 0.041 0.04 10,000
0.04 0.04 0.04 400
8065 KML TECH HKD 0.10 0.11 - -
0.10 0.096 - -
8066 PHOENITRON HOLD HKD 0.031 0.031 0.031 145,000
0.031 0.03 0.029 4,380
8067 OUC HOLDINGS HKD 0.26 0.375 - 2,000
0.295 0.295 - 590
8069 FLYDOO TECH HKD 0.053 0.052 0.052 300,000
0.052 0.051 0.052 15,600
8070 KEEN OCEAN HKD 0.28 0.285 - -
0.28 0.235 - -
8071 CH NETCOMTECH HKD 0.023 0.022 0.022 30,000
0.022 0.02 0.022 660
8072 ROMA META GROUP HKD 0.024 0.026 0.024 460,000
0.024 0.024 0.024 11,040
8073 SINGYES NM HKD 0.076 0.085 - -
0.076 0.065 - -
8076 SING LEE HKD 0.014 0.014 0.014 140,000
0.014 0.013 0.014 1,960
8079 WISDOMCOME GP HKD 0.035 0.038 - -
0.035 0.032 - -
8080 NAS HOLDINGS HKD 0.208 0.239 - 660
0.208 - - 123
8081 HANG TAI YUE GP HKD 0.06 0.06 - -
0.06 0.058 - -
8082 SUNNY SIDE UP HKD 0.06 0.055 0.061 5,050,000
0.055 0.051 0.051 278,390
* 8083 CHINA YOUZAN HKD 0.095 0.097 0.102 257,840,000
0.096 0.096 0.095 25,284,264
8087 CHINA 33MEDIA HKD 0.15 0.15 - -
0.15 - - -
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.03 - -
8092 ITE HOLDINGS HKD 0.024 0.025 0.022 416,000
0.022 0.022 0.022 9,152
8093 MILLION STARS HKD 0.078 0.093 0.079 10,000
0.079 0.079 0.079 790
* 8095 BEIDA JADE BIRD HKD 0.315 0.325 0.325 1,447,000
0.315 0.315 0.315 458,400
8096 TASTY CONCEPTS HKD 0.141 0.15 - -
0.141 - - -
8098 CL GROUP HKD 0.046 0.054 - -
0.046 0.044 - -
8100 GET HOLDINGS HKD 0.30 0.255 - -
0.255 - - -
8103 HMVOD HKD 0.93 0.95 0.93 48,000
0.93 0.86 0.93 44,640
8106 SHENGHUA LANDE HKD 0.074 0.073 - -
0.073 0.058 - -
8107 VISION INT HLDG HKD 7.51 7.48 7.60 11,000
7.48 6.39 7.60 83,400
8111 CT IND GROUP HKD 0.08 0.096 - -
0.08 0.075 - -
8112 CORNERSTONE FIN HKD 0.33 0.34 0.325 24,000
0.325 0.325 0.325 7,800
8113 HI-LEVEL TECH HKD 0.067 0.069 - 720
0.067 0.06 - 36
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.038 0.043 0.037 12,000
0.037 0.037 0.037 434
8118 BORTEX GLOBAL HKD 0.094 0.095 0.095 248,000
0.086 0.086 0.08 21,184
8120 CH DEMETER FIN HKD 0.05 0.05 0.05 650,000
0.049 0.049 0.048 31,860
8121 GUOEN HOLD-NEW HKD 1.75 - - 100
1.75 1.30 - 127
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.177 0.174 0.174 96,000
0.171 0.167 0.169 16,560
8126 G. A. HOLDINGS HKD 0.113 0.115 - -
0.113 0.105 - -
8128 CHYY GP HKD 0.05 0.051 0.054 1,040,000
0.051 0.04 0.04 53,976
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.116 0.118 0.118 430,000
0.118 0.112 0.118 50,500
8132 CENTURY EN INTL HKD 0.122 0.12 - 2,500
0.12 0.114 - 272
8133 JISHENG GP HLDG HKD 0.53 0.58 - -
0.55 0.55 - -
8136 IMS GROUP HKD 0.042 0.042 0.042 1,000,000
0.042 0.041 0.042 42,000
* 8137 HONBRIDGE HKD 0.265 0.255 0.265 3,634,000
0.25 0.25 0.25 917,410
8139 CHANGAN RH HKD 1.30 1.64 1.30 500
1.31 1.31 1.30 650
8140 BOSATECH HKD 0.099 - 0.093 10,000
0.093 0.093 0.093 930
8143 GF HEALTHCARE HKD 0.137 0.148 0.138 186,933
0.139 0.139 0.133 25,351
8146 GRACEWINE HKD 0.139 0.148 - -
0.139 0.129 - -
8147 MILLENNIUM PG HKD 0.31 0.325 0.325 264,000
0.31 0.305 0.30 81,880
8148 WUXI LIFE HKD 0.017 0.02 - -
0.017 0.017 - -
8149 ALTUS HLDGS HKD 0.13 0.149 - -
0.13 0.111 - -
8152 M&L HOLDINGS HKD 0.065 0.068 0.061 470,000
0.061 0.061 0.061 28,670
8153 JIADING INTL GP HKD 0.014 0.016 0.016 2,400,025
0.016 0.015 0.015 36,680
8156 SINOPHARM TECH HKD 0.115 0.115 - -
0.115 0.096 - -
8158 CRMI HKD 0.20 0.193 0.184 55,050
0.147 0.147 0.10 7,071
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.047 0.05 0.047 12,000
0.047 0.04 0.047 564
8161 MEDINET GROUP HKD 0.385 0.44 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.046 0.046 0.046 200,003
0.045 0.045 0.045 9,180
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.068 0.072 0.072 1,420,000
0.068 0.069 0.062 94,610
8169 ECO-TEK HLDGS HKD 0.037 0.037 - -
0.037 0.032 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.048 0.044 40,000
0.044 0.044 0.044 1,760
8173 HEPHAESTUS HLDG HKD 0.39 0.41 - 20,050
0.39 0.355 - 7,118
8176 SUPERROBOTICS HKD 0.31 - - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.49 1.60 - 13
1.49 1.40 - 18
8179 PALINDA GROUP HKD 0.075 0.079 0.079 12,000
0.079 0.076 0.079 948
8181 SHISHI SERVICES HKD 0.066 0.075 - -
0.066 0.061 - -
8186 ALMANA HKD 1.13 1.19 - 31
1.13 1.00 - 32
8187 JIMU GROUP HKD 0.64 0.60 0.63 345,000
0.60 0.58 0.56 212,000
8188 GME GROUP HKD 0.246 0.245 0.238 260,000
0.235 0.235 0.235 61,480
8189 TEDA BIOMEDICAL HKD 0.068 0.083 0.078 5,000
0.078 0.07 0.078 390
* 8191 HONG WEI ASIA HKD 0.28 0.28 0.285 1,902,000
0.28 0.255 0.265 514,560
8193 ASIAPAC FIN INV HKD 0.074 0.078 - -
0.074 0.062 - -
* 8195 LEGENDARY EDU HKD 1.84 1.84 1.85 255,280
1.84 1.83 1.82 468,878
8196 FUTIAN HOLDINGS HKD 0.36 0.335 0.355 384,000
0.30 0.30 0.30 127,640
8198 CRYPTO FLOW HKD 0.19 - 0.22 92,000
0.22 0.22 0.214 20,192
8200 SAU SAN TONG HKD 0.53 0.53 0.53 14,500
0.53 0.51 0.53 7,585
8201 PPS INT'L HKD 0.079 0.078 0.071 30,000
0.071 0.07 0.071 2,030
8203 KAISUN HOLDINGS HKD 0.38 0.38 0.38 48,000
0.38 0.37 0.365 17,710
8205 JIAODA WITHUB HKD 0.14 0.14 - -
0.14 0.12 - -
8206 S ROBOT EDU HKD 0.013 0.013 0.015 19,288,000
0.013 0.012 0.012 249,753
8208 WMCH GLOBAL HKD 0.052 0.054 - 54,000
0.052 0.045 - 2,376
8210 DLC ASIA HKD 0.053 0.056 - -
0.053 0.045 - -
8211 ZHEJIANG YONGAN HKD 0.023 0.025 - -
0.023 0.021 - -
8213 STARGLORY HLDGS HKD 0.57 0.63 0.70 85,000
0.57 0.48 0.57 50,900
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.079 0.091 - -
0.079 0.078 - -
8218 ECHO INT HOLD HKD 0.17 0.169 - -
0.169 - - -
* 8219 HANVEY GROUP HKD 0.34 0.30 0.355 4,490,000
0.30 0.28 0.29 1,443,150
8220 BINGO GROUP HKD 1.24 1.26 1.25 160,000
1.25 1.24 1.21 197,200
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.042 - -
0.042 0.036 - -
8223 ZYY HKD 1.56 1.56 1.56 20,000
1.54 1.50 1.51 30,920
8225 C HEALTH GP HKD 0.118 0.142 - -
0.12 0.12 - -
8226 KOALA FIN GP HKD 0.119 0.119 - -
0.119 0.112 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
* 8229 FUTURE DATA HKD 0.51 0.52 0.52 825,000
0.52 0.47 0.51 420,800
8232 CLASSIFIED GP HKD 0.35 0.375 0.31 25,000
0.31 0.305 0.31 7,750
8237 LINK HOLDINGS HKD 0.026 0.026 0.026 92,000
0.026 0.023 0.022 2,352
8238 WINTO GROUP HKD 0.057 0.058 0.059 960,000
0.058 0.057 0.053 54,448
8239 CAPITAL FIN HKD 0.49 0.60 - -
0.49 0.44 - -
8241 YING KEE TEA HKD 0.186 0.185 0.187 215,000
0.165 0.165 0.162 38,975
8245 SHANYU GROUP HKD 0.031 0.036 - -
0.032 0.032 - -
8246 ZHONGHUA GAS HKD 0.176 0.179 0.179 96,000
0.179 0.172 0.179 17,184
8247 BIOSINO BIO-TEC HKD 0.90 0.90 - -
0.90 - - -
8249 RUIYUAN IC TECH HKD 0.10 0.10 - -
0.10 - - -
* 8250 SILK RD ENERGY HKD 0.199 0.206 0.208 5,030,000
0.206 0.189 0.198 1,001,040
8257 GENES TECH HKD 0.052 0.057 - -
0.052 0.052 - -
8262 SUPER STRONG HKD 0.04 0.04 0.04 530,000
0.04 0.038 0.038 21,140
8267 LINEKONG HKD 0.54 0.54 0.54 105,500
0.54 0.51 0.52 56,945
8268 SMART CITY DEV HKD 0.30 0.355 - -
0.30 0.275 - -
8269 WEALTH GLORY HKD 0.041 0.047 0.039 132,085
0.039 0.038 0.039 5,090
8270 CHINA CBM HKD 0.64 0.74 - -
0.64 - - -
8271 GDC HKD 0.07 0.068 - -
0.068 0.063 - -
* 8275 CHINA NEW CONS HKD 0.161 0.164 0.168 4,880,000
0.162 0.162 0.16 804,040
* 8277 STEEDORIENTAL HKD 0.40 0.32 0.44 1,228,000
0.32 0.28 0.32 429,690
8279 AGTECH HOLDINGS HKD 0.202 0.202 0.205 520,000
0.20 0.20 0.198 105,156
8280 CDV HOLDINGS HKD 0.033 0.03 0.038 282,000
0.03 0.027 0.03 9,350
8281 CH GOLD CLASSIC HKD 0.133 0.15 - -
0.133 0.132 - -
8282 GAMEONE HKD 0.54 0.54 0.475 39,600
0.485 0.485 0.445 19,008
8283 ZHONGSHI MINAN HKD 0.075 0.085 - -
0.075 0.075 - -
8285 SLING GROUP HKD 0.029 0.028 0.03 160,000
0.028 0.025 0.03 4,800
8286 CCOE HKD 0.11 0.128 - -
0.11 - - -
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.09 - - -
0.09 0.073 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.074 - -
0.065 0.065 - -
8293 SINGASIA HLDG HKD 0.119 0.136 - -
0.119 0.119 - -
8295 KINGWISOFT TECH HKD 0.048 0.053 - -
0.048 0.041 - -
8296 SINO-LIFE GROUP HKD 0.096 0.094 0.092 40,000
0.09 0.077 0.073 3,088
8297 OCEAN STAR TECH HKD 0.128 0.125 - -
0.125 0.111 - -
* 8299 GRAND T G GOLD HKD 0.197 0.207 0.208 35,773,066
0.202 0.202 0.199 7,324,523
8300 JIN MI FANG GP HKD 0.143 0.163 0.164 80,000
0.163 0.146 0.146 12,740
8305 ALLUREFEM HLDG HKD 0.034 0.034 0.034 10,000
0.034 0.033 0.034 340
8307 MEDICSKIN HKD 0.216 0.21 - -
0.21 - - -
8308 GUDOU HLDGS HKD 0.177 0.25 0.21 20,000
0.215 0.215 0.202 4,136
8309 MANSHING GLOBAL HKD 0.061 0.063 0.063 300,000
0.063 0.057 0.061 18,480
* 8310 DAFENG PORT HKD 0.36 0.39 0.36 1,690,000
0.36 0.36 0.36 608,400
8311 PERFECT OPT HKD 0.059 0.07 - -
0.059 0.057 - -
8313 ZACD HKD 0.025 0.024 0.024 370,000
0.024 0.021 0.024 8,880
8315 GREATWALLE INC HKD 0.202 - - -
0.202 - - -
8316 CHINA HONGBAO HKD 0.13 0.136 0.14 1,128,000
0.136 0.133 0.135 153,902
8317 FINET GROUP HKD 0.096 0.098 - -
0.096 0.091 - -
8319 EXPERT SYS HKD 0.11 0.113 0.11 50,000
0.11 0.107 0.11 5,500
8320 AEC GROUP HKD 0.088 - - -
0.088 0.068 - -
8321 TAI KAM HLDGS HKD 0.22 0.227 - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.177 0.175 0.18 60,000
0.175 0.155 0.175 10,375
8328 XY ELEC STORAGE HKD 1.79 1.78 1.78 22,625
1.78 1.72 1.72 39,242
8329 NEP INTERLONG HKD 0.149 0.149 0.148 30,000
0.145 0.142 0.145 4,380
8331 P.B. GROUP HKD 0.133 0.135 - -
0.133 0.114 - -
8333 ASTRUM FIN HKD 0.51 0.55 - -
0.51 - - -
8337 DIRECTEL HKD 0.112 0.112 - -
0.112 0.097 - -
* 8340 ZIJING INTL FIN HKD 0.275 0.33 0.33 4,590,000
0.33 0.275 0.26 1,413,350
8341 AESO HOLDING HKD 0.132 - 0.131 10,000
0.131 0.131 0.131 1,310
8347 F8 ENT HKD 0.067 0.076 - -
0.067 0.062 - -
8348 BINHAI TEDA HKD 0.31 0.32 0.31 4,000
0.31 0.30 0.31 1,240
8349 GUIXIN GROUP HKD 0.59 0.62 0.60 450,000
0.60 0.59 0.59 269,800
8350 WELL LINK SEC HKD 0.206 0.22 - -
0.206 0.186 - -
8353 ANACLE HKD 0.38 0.38 - -
0.38 0.34 - -
8356 CNC HOLDINGS HKD 0.016 0.014 0.015 30,200,000
0.014 0.013 0.012 407,520
8357 REPUBLIC HC HKD 0.081 0.091 0.091 5,000
0.091 0.077 0.091 455
8360 AL GROUP HKD 0.72 0.72 0.71 114,000
0.69 0.69 0.69 79,860
8362 WINNING TOWER HKD 0.066 0.066 0.07 140,000
0.066 0.061 0.061 8,920
8363 SDM EDUCATION HKD 0.18 0.18 - -
0.18 0.165 - -
8365 HATCHER GROUP HKD 0.74 0.72 0.68 60,000
0.67 0.67 0.66 40,050
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.012 - -
8367 SIMPLICITY HLDG HKD 0.07 0.07 0.07 1,790,000
0.064 0.064 0.064 115,980
8368 CREATIVE CHINA HKD 0.88 0.90 0.90 90,000
0.90 0.84 0.88 80,100
8370 ZHI SHENG GP HKD 0.42 0.45 - -
0.42 0.40 - -
* 8371 TASTEGOURMET GP HKD 1.56 1.52 1.56 346,000
1.51 1.49 1.51 525,800
8372 GBG HOLDINGS HKD 0.105 0.12 0.104 20,000
0.104 0.10 0.104 2,080
8373 INDIGO STAR HKD 0.102 0.097 0.106 495,000
0.097 0.093 0.092 48,120
8375 VERTICAL INT'L HKD 0.171 0.175 - -
0.171 - - -
8377 HARBOUR EQUINE HKD 0.178 - - -
0.20 0.20 - -
8379 PRIME INTEL HKD 0.121 0.133 0.132 330,000
0.132 0.12 0.117 41,190
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.138 0.15 - -
0.138 0.138 - -
8391 CORNERSTONE TEC HKD 0.53 0.54 0.55 200,000
0.53 0.53 0.53 107,080
8392 SATU HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.81 0.84 0.75 20,000
0.75 0.70 0.75 15,000
8400 ASIA PIONEER HKD 0.048 0.05 - -
0.048 0.045 - -
8401 STREAM IDEAS HKD 0.215 0.21 0.21 4,000
0.21 0.195 0.21 810
8402 PLATEAU TL HKD 0.154 0.155 0.164 355,000
0.15 0.143 0.15 54,900
8403 DOWWAY HKD 0.82 0.80 0.70 20,000
0.70 0.70 0.70 14,000
8405 HANG CHI HLDG HKD 0.72 0.76 - -
0.72 0.68 - -
8406 CHINA ORAL IND HKD 0.066 0.069 0.066 90,000
0.066 0.055 0.066 5,940
8411 K W NELSON GP HKD 0.037 0.04 0.037 2,040,000
0.037 0.037 0.036 73,450
8412 NEW AMANTE HKD 0.52 0.52 0.54 360,000
0.52 0.49 0.50 185,800
8413 ASIA GROCERY HKD 0.137 0.146 0.138 30,000
0.138 0.137 0.136 4,120
8416 HM INTL HLDGS HKD 0.118 0.138 0.16 2,040,000
0.13 0.13 0.116 265,705
8417 DADI EDU HKD 0.015 0.018 0.017 160,000
0.015 0.014 0.014 2,350
8418 OPTIMA AUTO HKD 0.80 0.87 0.89 128,000
0.76 0.75 0.74 99,460
8419 AV PROMOTIONS HKD 0.097 0.097 - -
0.097 0.087 - -
8420 NEXION TECH HKD 0.021 0.022 - -
0.021 0.021 - -
8422 WT GROUP HKD 0.08 0.093 0.085 300,000
0.085 0.085 0.085 25,500
8423 CHI HO DEV HKD 0.061 0.062 0.063 260,000
0.06 0.057 0.062 16,130
* 8425 HING MING HLDGS HKD 0.134 0.109 0.21 3,536,000
0.101 0.101 0.101 427,340
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.082 0.082 2,076,000
0.082 0.069 0.082 170,232
8428 CBK HOLDINGS HKD 0.49 0.47 0.47 380,000
0.46 0.46 0.455 174,000
8429 SV VISION HKD 0.042 0.046 0.039 100,000
0.039 0.038 0.039 3,900
8430 C&N HOLDINGS HKD 0.165 0.175 0.176 10,000
0.175 0.165 0.176 1,760
8431 HAO BAI INTL HKD 0.17 0.18 - -
0.17 - - -
8432 BAR PACIFIC HKD 0.052 0.052 - -
0.052 0.047 - -
8436 TAKBO GROUP HKD 0.25 0.25 - -
0.25 - - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.405 0.405 0.405 2,000
0.405 0.365 0.405 810
8445 NOBLE ENG GP HKD 0.215 0.215 0.215 10,000
0.215 - 0.215 2,150
* 8446 BRIGHTSTAR TECH HKD 0.26 0.335 0.35 11,554,000
0.335 0.33 0.25 3,669,350
8447 MS CONCEPT HKD 0.041 0.044 0.044 320,000
0.044 0.041 0.043 13,220
8448 UNI PRINTSHOP HKD 0.074 0.08 0.074 160,000
0.074 0.069 0.074 11,780
8450 EDICO HOLDINGS HKD 0.045 0.047 0.045 10,000
0.045 0.045 0.045 450
8451 SUNLIGHT HLDGS HKD 0.066 0.07 - -
0.066 0.061 - -
8452 FY FINANCIAL HKD 0.25 0.25 - 4,000
0.25 - - 1,080
8455 LAI GROUP HKD 0.023 0.024 0.025 120,000
0.024 0.023 0.023 2,830
8456 MANSION INTL HKD 0.17 0.188 - -
0.18 - - -
8460 BASETROPHY GP HKD 0.13 0.133 - -
0.13 0.128 - -
8462 OMNIBRIDGE HLDG HKD 0.079 0.09 0.081 135,000
0.082 0.082 0.08 10,835
8471 REACH NEW HLDGS HKD 0.082 0.084 0.084 2,360,000
0.083 0.08 0.076 184,120
* 8472 LAPCO HOLDINGS HKD 0.64 0.73 0.75 617,000
0.73 0.72 0.59 432,630
8473 MI MING MART HKD 0.13 0.13 - -
0.13 0.127 - -
8475 E-STATION GTECH HKD 0.40 0.90 0.40 10,000
0.40 0.355 0.40 4,000
* 8476 OCEAN ONE HLDG HKD 1.98 1.98 2.00 278,000
1.97 1.96 1.95 546,120
8480 FURNIWEB HKD 0.18 0.224 0.211 56,000
0.20 0.20 0.20 11,296
8481 SHENGLONG INTL HKD 0.49 0.52 0.56 170,000
0.52 0.475 0.49 84,700
8482 WAN LEADER HKD 0.029 0.029 0.029 630,000
0.029 0.028 0.029 18,270
8483 MAX SIGHT GROUP HKD 0.068 0.089 0.08 152,000
0.08 0.066 0.075 12,088
8487 ISP GLOBAL HKD 0.166 0.168 0.168 344,000
0.168 0.156 0.152 54,298
8489 GP LOGISTICS HKD 0.168 0.168 - -
0.168 0.16 - -
8490 NICHE-TECH SEMI HKD 0.143 0.15 - -
0.143 0.133 - -
8491 COOL LINK HKD 0.59 0.57 0.57 35,000
0.56 0.54 0.56 19,850
8493 DRAGON KING GP HKD 0.19 0.19 0.19 12,000
0.19 - 0.19 2,280
8495 1957 & CO. HKD 0.19 - - -
0.19 0.188 - -
8496 GLOBAL UIN HKD 0.37 0.35 0.345 42,500
0.33 0.33 0.305 13,787
8500 ICONCULTURE HKD 0.36 0.475 0.48 16,000
0.39 0.39 0.38 7,410
8501 SANBASE CORP HKD 0.50 0.50 - -
0.50 - - -
8502 OCEAN LINE PORT HKD 0.30 0.30 0.30 80,000
0.30 0.295 0.295 23,840
8507 I.CENTURY HLDG HKD 0.086 0.098 - -
0.086 0.08 - -
8509 WINE'S LINK HKD 0.44 0.435 - -
0.44 0.39 - -
8510 TOPSTANDARDCORP HKD 0.109 0.107 - 2,400
0.107 0.10 - 228
8511 MIN FU INTL HKD 0.032 0.031 0.031 40,000
0.031 0.03 0.031 1,240
* 8512 HYFUSIN GROUP HKD 0.325 0.325 0.335 1,660,000
0.32 0.315 0.32 540,850
8513 MAXWIN INT HLDG HKD 0.164 0.164 0.165 560,000
0.158 0.155 0.156 88,684
8516 GRAND TALENTS HKD 0.10 0.106 0.106 40,000
0.106 0.094 0.095 3,960
8519 XINXIANG ERA HKD 0.46 0.45 0.46 720,000
0.445 0.44 0.435 323,100
8521 ST INTL HLDGS HKD 0.26 0.30 0.30 1,235,000
0.30 0.28 0.27 353,625
8523 SHEUNG MOON HKD 0.255 0.26 - -
0.255 - - -
8525 BAIYING HOLDING HKD 0.45 0.50 0.51 2,000
0.50 0.33 0.51 1,020
8526 WING FUNG GROUP HKD 0.111 0.175 0.192 140,000
0.184 0.16 0.12 18,240
8527 JLOGO HLDGS HKD 0.224 0.238 0.23 85,000
0.23 0.23 0.20 18,885
8532 POLYFAIR HLDGS HKD 0.041 0.044 0.043 304,000
0.04 0.039 0.04 12,248
8535 VISTAR HOLDINGS HKD 0.033 0.043 - -
0.033 0.033 - -
8536 TL NATURAL GAS HKD 0.58 0.60 0.62 55,000
0.59 0.58 0.59 33,100
8537 CHONG FAI JEWEL HKD 0.032 0.034 - -
0.032 0.031 - -
8540 VICTORY SEC HKD 3.20 3.31 3.31 12,000
3.16 3.15 3.16 38,520
8545 AMUSE GROUP HKD 0.035 0.034 0.035 4,520,000
0.034 0.033 0.031 147,912
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLD-OLD HKD 1.75 - 1.90 21,750
1.90 1.80 1.90 41,290
8601 BOLTEK HKD 0.34 0.355 - -
0.34 0.33 - -
8603 FAMEGLOW HKD 0.34 0.36 - -
0.34 0.25 - -
8606 KINETIX SYSTEMS HKD 0.079 0.082 - -
0.079 0.067 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.30 0.325 0.325 240,000
0.325 0.285 0.29 76,850
8611 MINDTELL TECH HKD 0.073 0.073 - -
0.073 0.062 - -
8612 WORLD SUPER HKD 0.023 0.024 0.025 1,750,000
0.024 0.022 0.022 41,130
8613 ORIENTAL PAY HKD 0.128 0.128 - 243
0.128 0.114 - 26
8616 SUNRAY ENG GP HKD 0.032 0.041 - -
0.032 0.032 - -
8619 KING OF CATER HKD 0.141 0.144 0.149 2,396,000
0.128 0.129 0.12 326,146
8620 AE LOGISTICS HKD 0.128 0.127 - -
0.127 0.123 - -
8621 METROPOLIS CAP HKD 0.036 0.034 0.031 32,000
0.031 0.031 0.031 992
8622 HUAKANG BIOMED HKD 0.093 0.094 0.095 472,000
0.093 0.093 0.09 43,984
8623 CHINA SAFTOWER HKD 0.025 0.027 - -
0.025 0.025 - -
8627 ORANGE TOUR HKD 0.073 0.087 - -
0.073 0.071 - -
8631 SUN KONG HLDGS HKD 0.33 0.385 - -
0.33 0.305 - -
8635 NOVACON TECH HKD 0.104 0.104 0.088 8,000
0.088 0.088 0.086 696
8645 BYTE META HKD 0.70 0.71 0.70 192,000
0.68 0.68 0.68 131,940
8646 CHINA HONGGUANG HKD 0.209 0.229 0.219 15,000
0.219 0.20 0.212 3,237
8657 TRUE PARTNER HKD 0.54 0.54 - -
0.54 - - -
8659 YIK WO INTL HKD 0.69 0.70 0.70 205,000
0.70 0.67 0.67 141,350
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.185 ]/-//[ 18,000-0.182 6,000-0.18
Y6,000-0.18 6,000-0.18 18,000-0.179 ]< >
8007 GLOBALSTRAT < >[ D1,000-0.069 ]/-//[ D3-0.07 10,000-0.078 ]< >
8013 ECI TECH < >[ 20,000-0.03 ]/-//[ ]< >
8017 TRADEGO < >[ 72,000-0.237 268,000-0.238 24,000-0.236
16,000-0.237 864,000-0.238 68,000-0.239 432,000-0.238 ]
/-//[ ]< U4,000-0.248 >
8018 FINSOFT FIN < >[ 40,000-0.073 30,000-0.074 1,930,000-0.075
20,000-0.074 1,980,000-0.075 200,000-0.074 60,000-0.075
]/-//[ 10,000-0.075 410,000-0.074 20,000-0.073 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D2,000-0.176 20,000-0.183 20,000-0.182
20,000-0.205 D8,000-0.19 D8,000-0.21 ]< >
8020 UNITAS HOLD < >[ 100,000-0.019 210,000-0.018 ]/-//[ 600,000-0.018
10,000-0.019 500,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 530,000-0.025 ]/-//[ 380,000-0.025 ]< 10,000-0.026
>
8026 CB GLOBAL < 4,000-0.32 >[ ]/-//[ 7,000-0.28 1,000-0.265
Y7,000-0.265 52,000-0.265 62,000-0.31 Y1,000-0.315 ]< >
8028 TIMELESS < >[ 20,000-0.172 20,000-0.171 20,000-0.17 120,000-0.20
20,000-0.195 ]/-//[ 220,000-0.191 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.112 5,000-0.114 5,000-0.111 5,000-0.109 ]
/-//[ ]< >
8030 FLYING FIN < >[ ]/-//[ 600,000-0.28 735,000-0.285 ]< >
8033 VODATEL NETWORK < >[ 28,000-0.148 4,000-0.149 ]/-//[ 32,000-0.13
8,000-0.168 8,000-0.13 20,000-0.133 982,000-0.13 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.37 5,000-0.375 ]/-//[ 5,000-0.35 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.52 45,000-0.51 60,000-0.50 25,000-0.51
20,000-0.52 20,000-0.53 10,000-0.54 ]/-//[ 5,000-0.53
40,000-0.54 10,000-0.56 ]< >
8041 LUXEY INT'L < >[ 20,000-0.235 20,000-0.236 D10,000-0.218
20,000-0.238 ]/-//[ 20,000-0.237 Y20,000-0.238
20,000-0.237 ]< >
8042 KOS INTL < >[ ]/-//[ Y10,000-0.048 ]< >
8047 CHINA OCEAN GP < >[ 48,000-0.043 288,000-0.044 168,000-0.042 ]/-//[
200,000-0.043 844,000-0.042 4,000-0.044 1,160,000-0.042
D3,050-0.035 36,000-0.041 ]< >
8048 YU TAK INT'L < >[ 192,000-0.035 8,000-0.038 ]/-//[ 174,000-0.034
74,000-0.035 2,000-0.037 2,000-0.038 ]< >
8049 JILIN CHANGLONG < >[ 44,000-1.49 Y4,000-1.49 8,000-1.49 ]/-//[
32,000-1.46 8,000-1.47 64,000-1.46 20,000-1.45
260,000-1.46 ]< 12,000-1.45 >
8050 QUANTUM THINK < >[ ]/-//[ 6,000-0.166 2,000-0.181 6,000-0.182
Y4,000-0.182 8,000-0.147 4,000-0.175 2,000-0.148
8,000-0.147 ]< >
8051 CIRCUTECH < >[ Y1,000-3.00 2,000-3.00 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 220,000-0.044 ]< >
8053 PIZU GROUP < 100,000-0.36 U200,000-0.36 >[ 40,000-0.36 ]/-//[
D2,000-0.33 20,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.021 5,000-0.02 610,000-0.019 225,000-0.02 ]
/-//[ 200,000-0.02 ]< >
8057 MADISON HLDG < >[ ]/-//[ 56,000-0.199 56,000-0.153 ]< >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.015 ]< >
8060 GLOBAL LINK < >[ D124-0.039 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 10,000-0.04 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 35,000-0.031 65,000-0.03 25,000-0.029 ]/-//[
20,000-0.031 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ Y2,000-0.295 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 300,000-0.052 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 30,000-0.022 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 460,000-0.024 ]< >
8076 SING LEE < >[ 40,000-0.014 ]/-//[ 100,000-0.014 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D660-0.187 ]< >
8082 SUNNY SIDE UP < U170,000-0.061 >[ 190,000-0.061 20,000-0.06
110,000-0.059 1,300,000-0.057 60,000-0.055
200,000-0.056 Y60,000-0.056 120,000-0.056
Y120,000-0.056 290,000-0.055 20,000-0.054
Y130,000-0.054 100,000-0.054 ]/-//[ 40,000-0.055
Y270,000-0.054 230,000-0.054 100,000-0.055
490,000-0.053 600,000-0.052 Y50,000-0.052 370,000-0.051
10,000-0.055 ]< >
8083 CHINA YOUZAN < 2,816,000-0.095 >[ 56,000-0.095 384,000-0.096
312,000-0.097 832,000-0.096 Y516,000-0.096
1,108,000-0.097 112,000-0.096 128,000-0.097
Y440,000-0.097 804,000-0.097 Y440,000-0.097
80,000-0.097 1,800,000-0.098 376,000-0.097
200,000-0.099 Y24,000-0.099 4,884,000-0.099
2,200,000-0.10 92,000-0.099 484,000-0.098
1,456,000-0.099 40,000-0.098 452,000-0.099
784,000-0.098 3,004,000-0.099 Y480,000-0.099
336,000-0.099 6,060,000-0.10 Y8,000-0.10 544,000-0.10
60,000-0.101 3,560,000-0.10 400,000-0.101
2,240,000-0.10 Y448,000-0.10 388,000-0.10
1,816,000-0.101 80,000-0.10 532,000-0.101 24,000-0.10
Y76,000-0.10 2,964,000-0.101 300,000-0.102
120,000-0.101 240,000-0.102 560,000-0.101 240,000-0.102
1,740,000-0.101 4,000-0.10 272,000-0.101 1,684,000-0.10
2,384,000-0.099 936,000-0.098 848,000-0.099
4,152,000-0.098 4,000-0.099 200,000-0.10 20,000-0.099
172,000-0.10 1,460,000-0.099 100,000-0.098 32,000-0.099
1,028,000-0.098 20,000-0.099 200,000-0.098
124,000-0.097 4,000-0.098 Y500,000-0.098
1,604,000-0.098 Y12,000-0.098 920,000-0.098
Y40,000-0.098 20,000-0.098 460,000-0.099 124,000-0.098
676,000-0.099 1,528,000-0.098 Y48,000-0.098
28,000-0.098 60,000-0.099 184,000-0.097 980,000-0.098
96,000-0.097 1,448,000-0.098 Y4,000-0.098 352,000-0.098
624,000-0.097 Y40,000-0.097 1,412,000-0.097
Y72,000-0.097 500,000-0.097 Y24,000-0.097 348,000-0.097
Y8,000-0.097 416,000-0.097 Y36,000-0.097 32,000-0.097
Y24,000-0.097 44,000-0.097 Y8,000-0.097 348,000-0.096
404,000-0.097 320,000-0.096 100,000-0.097 320,000-0.096
892,000-0.097 Y200,000-0.097 44,000-0.097 112,000-0.096
1,320,000-0.097 212,000-0.098 20,000-0.097
356,000-0.098 24,000-0.097 628,000-0.098 64,000-0.097
68,000-0.098 408,000-0.097 976,000-0.098 164,000-0.097
1,000,000-0.098 Y28,000-0.098 8,000-0.097 80,000-0.098
956,000-0.097 Y40,000-0.097 80,000-0.097 Y4,000-0.097
196,000-0.097 Y28,000-0.097 808,000-0.097 Y20,000-0.097
116,000-0.097 Y24,000-0.097 60,000-0.097 252,000-0.096
1,252,000-0.097 1,124,000-0.096 40,000-0.097
8,000-0.096 732,000-0.097 Y100,000-0.097 432,000-0.097
Y16,000-0.097 72,000-0.097 Y12,000-0.097
2,076,000-0.097 660,000-0.098 468,000-0.097
52,000-0.098 24,000-0.097 40,000-0.098 4,000-0.097
168,000-0.098 8,000-0.097 252,000-0.098 32,000-0.097
732,000-0.098 200,000-0.097 64,000-0.098 244,000-0.097
Y40,000-0.097 28,000-0.097 Y8,000-0.097 500,000-0.097
Y56,000-0.097 332,000-0.097 Y60,000-0.097 308,000-0.097
Y16,000-0.097 208,000-0.097 Y20,000-0.097 4,000-0.097
Y8,000-0.097 160,000-0.097 Y116,000-0.097 16,000-0.097
16,000-0.096 1,860,000-0.097 Y24,000-0.097
788,000-0.097 Y32,000-0.097 12,000-0.096 32,000-0.097
120,000-0.098 76,000-0.097 Y24,000-0.097
1,000,000-0.098 108,000-0.097 1,616,000-0.098
Y636,000-0.098 440,000-0.098 Y300,000-0.098
1,548,000-0.098 8,000-0.099 4,000-0.098 316,000-0.099
36,000-0.098 264,000-0.099 844,000-0.098 Y200,000-0.098
120,000-0.098 252,000-0.099 28,000-0.098
6,528,000-0.099 500,000-0.10 48,000-0.099
2,032,000-0.10 220,000-0.099 20,000-0.10 Y800,000-0.10
20,000-0.10 492,000-0.099 Y100,000-0.10 1,168,000-0.099
28,000-0.10 Y360,000-0.10 3,472,000-0.099
1,868,000-0.098 140,000-0.099 4,000-0.098
2,492,000-0.099 232,000-0.10 64,000-0.099 Y200,000-0.10
2,436,000-0.099 4,000-0.098 3,136,000-0.099
100,000-0.10 4,032,000-0.099 7,000,000-0.098
100,000-0.099 744,000-0.098 200,000-0.099 544,000-0.098
400,000-0.099 60,000-0.098 3,528,000-0.099
Y100,000-0.099 3,288,000-0.099 156,000-0.10
Y160,000-0.10 232,000-0.10 Y28,000-0.10 2,596,000-0.099
2,656,000-0.098 968,000-0.099 Y100,000-0.10
1,292,000-0.099 Y12,000-0.099 612,000-0.099
Y20,000-0.10 100,000-0.10 12,000-0.099 1,464,000-0.10
5,000,000-0.099 1,020,000-0.10 Y12,000-0.10 12,000-0.10
20,000-0.099 4,000-0.10 Y4,000-0.10 184,000-0.10
2,000,000-0.099 600,000-0.10 2,988,000-0.099
8,064,000-0.098 260,000-0.099 4,000-0.098
1,200,000-0.099 2,236,000-0.098 Y48,000-0.099
88,000-0.099 8,000-0.098 20,000-0.099 ]/-//[
552,000-0.098 168,000-0.099 132,000-0.098 Y12,000-0.099
112,000-0.099 5,524,000-0.098 Y68,000-0.098
668,000-0.098 Y36,000-0.098 4,000-0.098 Y4,000-0.098
8,000-0.098 Y36,000-0.098 108,000-0.098 172,000-0.097
208,000-0.098 688,000-0.097 40,000-0.098 56,000-0.097
Y100,000-0.097 20,000-0.097 100,000-0.098
4,284,000-0.097 Y4,000-0.097 116,000-0.097
Y36,000-0.097 216,000-0.097 Y44,000-0.097
1,776,000-0.097 596,000-0.096 16,000-0.097
Y348,000-0.097 184,000-0.097 72,000-0.096 176,000-0.097
Y20,000-0.097 48,000-0.097 24,000-0.096 352,000-0.097
40,000-0.096 412,000-0.097 Y8,000-0.097 948,000-0.097
4,000-0.098 44,000-0.097 40,000-0.098 4,000-0.097
100,000-0.098 8,000-0.097 784,000-0.098 84,000-0.097
100,000-0.098 12,000-0.097 200,000-0.098 20,000-0.097
120,000-0.098 456,000-0.097 Y100,000-0.097
808,000-0.097 252,000-0.098 Y68,000-0.098 260,000-0.097
Y32,000-0.097 2,160,000-0.097 Y16,000-0.097
1,004,000-0.097 Y100,000-0.097 512,000-0.097
Y28,000-0.097 144,000-0.097 Y4,000-0.098 680,000-0.098
68,000-0.097 500,000-0.098 56,000-0.097 100,000-0.098
12,000-0.097 68,000-0.098 Y100,000-0.098 132,000-0.098
20,000-0.097 Y4,000-0.097 88,000-0.098 516,000-0.097
4,000-0.098 12,000-0.097 44,000-0.098 12,000-0.097
84,000-0.098 4,000-0.097 4,000-0.098 4,000-0.097
1,004,000-0.098 1,248,000-0.097 Y4,000-0.098
3,308,000-0.097 328,000-0.096 512,000-0.097
32,000-0.096 328,000-0.097 28,000-0.096 48,000-0.097
48,000-0.096 104,000-0.097 12,000-0.096 56,000-0.097
28,000-0.096 104,000-0.097 20,000-0.096 4,000-0.097
4,000-0.096 56,000-0.097 4,000-0.096 12,000-0.097
8,000-0.096 84,000-0.097 16,000-0.096 104,000-0.097
20,000-0.096 104,000-0.097 272,000-0.096 60,000-0.097
12,000-0.096 100,000-0.097 24,000-0.096 40,000-0.097
12,000-0.096 44,000-0.097 8,000-0.096 40,000-0.097
8,000-0.096 40,000-0.097 4,000-0.096 84,000-0.097
24,000-0.096 40,000-0.097 4,000-0.096 300,000-0.097
76,000-0.096 192,000-0.097 40,000-0.096 20,000-0.097
8,000-0.096 32,000-0.097 68,000-0.096 40,000-0.097
8,000-0.096 84,000-0.097 16,000-0.096 568,000-0.097
248,000-0.096 Y16,000-0.096 136,000-0.097 Y4,000-0.096
172,000-0.096 40,000-0.097 16,000-0.096 84,000-0.097
8,000-0.096 1,052,000-0.097 Y4,000-0.097
8,132,000-0.096 Y4,000-0.096 3,724,000-0.096
Y36,000-0.096 104,000-0.096 Y8,000-0.096 4,000-0.096
Y36,000-0.096 164,000-0.096 Y8,000-0.096 4,000-0.096
Y72,000-0.096 112,000-0.096 Y8,000-0.096 12,000-0.096
Y36,000-0.096 12,000-0.096 Y4,000-0.096 1,392,000-0.096
Y8,000-0.096 2,076,000-0.096 Y8,000-0.096 424,000-0.096
Y8,000-0.096 220,000-0.096 1,108,000-0.095
1,544,000-0.096 Y60,000-0.096 1,752,000-0.096
100,000-0.097 40,000-0.096 132,000-0.097 92,000-0.096
Y40,000-0.096 664,000-0.096 8,000-0.095 1,656,000-0.096
Y100,000-0.096 1,004,000-0.097 248,000-0.096
1,204,000-0.097 216,000-0.096 Y4,000-0.096 72,000-0.096
4,000-0.097 Y200,000-0.097 44,000-0.096 4,000-0.097
108,000-0.096 Y60,000-0.097 4,000-0.097 4,000-0.096
4,000-0.097 Y200,000-0.097 48,000-0.096 12,000-0.097
Y40,000-0.097 280,000-0.096 100,000-0.097 8,000-0.096
44,000-0.097 8,000-0.096 136,000-0.097 48,000-0.096
4,000-0.097 244,000-0.096 20,000-0.097 8,000-0.096
104,000-0.097 32,000-0.096 4,000-0.097 156,000-0.096
8,000-0.097 Y220,000-0.096 44,000-0.096 100,000-0.097
8,000-0.096 136,000-0.097 12,000-0.096 4,000-0.097
Y80,000-0.097 24,000-0.097 4,000-0.096 116,000-0.097
436,000-0.096 100,000-0.097 104,000-0.096 4,000-0.097
80,000-0.096 4,000-0.097 8,000-0.096 4,000-0.097
196,000-0.096 156,000-0.097 16,000-0.096 24,000-0.097
72,000-0.096 4,000-0.097 80,000-0.096 4,000-0.097 ]<
420,000-0.096 U80,000-0.096 444,000-0.096 >
8092 ITE HOLDINGS < >[ Y116,000-0.022 300,000-0.022 ]/-//[ ]< >
8093 MILLION STARS < >[ ]/-//[ 10,000-0.079 ]< >
8095 BEIDA JADE BIRD < 7,000-0.315 >[ 10,000-0.315 Y3,000-0.315
505,000-0.315 Y4,000-0.32 501,000-0.32 7,000-0.325 ]/-//
[ 240,000-0.315 ]< 170,000-0.315 >
8103 HMVOD < >[ ]/-//[ 48,000-0.93 ]< >
8107 VISION INT HLDG < >[ 10,000-7.60 ]/-//[ D1,000-7.40 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.325 ]< >
8113 HI-LEVEL TECH < >[ D720-0.05 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D2,000-0.032 10,000-0.037 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ Y24,000-0.095 16,000-0.095 Y16,000-0.095
24,000-0.081 136,000-0.08 Y32,000-0.095 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ Y20,000-0.048 10,000-0.05 10,000-0.048
Y10,000-0.047 290,000-0.049 10,000-0.05 ]/-//[
Y100,000-0.049 30,000-0.05 60,000-0.049 10,000-0.05 ]<
100,000-0.049 >
8121 GUOEN HOLD-NEW < >[ D100-1.27 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 48,000-0.174 8,000-0.169 8,000-0.17
8,000-0.171 8,000-0.172 8,000-0.173 8,000-0.171 ]< >
8128 CHYY GP < >[ 8,000-0.054 1,000,000-0.052 8,000-0.04 ]/-//[
24,000-0.051 ]< >
8131 ABC MULTIACTIVE < >[ Y80,000-0.116 130,000-0.118 Y100,000-0.118
30,000-0.118 Y10,000-0.118 ]/-//[ Y80,000-0.117 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D2,500-0.109 ]< >
8136 IMS GROUP < >[ ]/-//[ Y230,000-0.042 770,000-0.042 ]< >
8137 HONBRIDGE < >[ 40,000-0.265 608,000-0.26 94,000-0.255
856,000-0.25 ]/-//[ 2,000-0.25 112,000-0.255
900,000-0.25 240,000-0.255 50,000-0.25 ]< 20,000-0.25
U12,000-0.25 700,000-0.25 >
8139 CHANGAN RH < >[ 500-1.30 ]/-//[ ]< >
8140 BOSATECH < >[ 10,000-0.093 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ D5,600-0.127 10,000-0.137 Y10,000-0.133 ]/-//[
40,000-0.133 D1,333-0.12 20,000-0.133 100,000-0.138 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.30 240,000-0.31 ]/-//[ 8,000-0.325
8,000-0.31 ]< >
8152 M&L HOLDINGS < >[ 470,000-0.061 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 1,720,000-0.015 D25-0.003 20,000-0.016 ]/-//[
660,000-0.016 ][ ]< >
8158 CRMI < >[ 5,000-0.184 5,000-0.183 ]/-//[ 5,000-0.10
10,000-0.119 30,000-0.118 D50-0.128 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.047 ]< >
8163 NOIZ GROUP < >[ 180,000-0.046 D3-0.04 ]/-//[ 20,000-0.045 ]< >
8168 AMASSE CAPITAL < >[ Y50,000-0.065 Y50,000-0.064 20,000-0.064
Y80,000-0.063 20,000-0.062 Y80,000-0.062 Y100,000-0.061
80,000-0.066 10,000-0.063 ]/-//[ 10,000-0.066
320,000-0.067 210,000-0.068 Y100,000-0.068
Y50,000-0.069 Y100,000-0.07 Y40,000-0.071 40,000-0.071
60,000-0.072 ]< >
8172 LAJIN ENT < >[ ]/-//[ 40,000-0.044 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D50-0.36 Y20,000-0.355 ]< >
8178 CHINA INFO TECH < >[ D13-1.44 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.079 ]< >
8186 ALMANA < >[ D31-1.05 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 10,000-0.56 5,000-0.63 5,000-0.59
30,000-0.58 15,000-0.60 10,000-0.61 5,000-0.62
100,000-0.63 10,000-0.60 10,000-0.61 130,000-0.62 ]<
15,000-0.60 >
8188 GME GROUP < >[ 36,000-0.235 ]/-//[ 80,000-0.238 140,000-0.236
4,000-0.235 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 5,000-0.078 ]< >
8191 HONG WEI ASIA < >[ 648,000-0.275 120,000-0.27 306,000-0.265 ]/-//[
540,000-0.265 102,000-0.27 72,000-0.275 12,000-0.28
102,000-0.285 ]< >
8195 LEGENDARY EDU < >[ 28,000-1.84 2,000-1.83 6,000-1.82 D1,280-1.78
20,000-1.84 ]/-//[ 42,000-1.84 Y20,000-1.83 20,000-1.83
26,000-1.84 2,000-1.85 60,000-1.84 24,000-1.83
4,000-1.84 ]< >
8196 FUTIAN HOLDINGS < >[ 160,000-0.355 ]/-//[ 12,000-0.355 60,000-0.32
4,000-0.305 48,000-0.32 4,000-0.35 4,000-0.32
4,000-0.315 8,000-0.31 76,000-0.305 4,000-0.30 ]< >
8198 CRYPTO FLOW < >[ 8,000-0.214 84,000-0.22 ]/-//[ ]< >
8200 SAU SAN TONG < >[ D2,500-0.49 ]/-//[ Y8,000-0.53 4,000-0.53 ]< >
8201 PPS INT'L < >[ ]/-//[ D10,000-0.061 20,000-0.071 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.375 10,000-0.365 D8,000-0.345
10,000-0.375 10,000-0.38 ]< >
8206 S ROBOT EDU < >[ 200,000-0.012 Y2,201,000-0.012 2,962,000-0.012
1,000-0.013 Y146,000-0.012 977,000-0.012
2,954,000-0.013 Y1,300,000-0.014 272,000-0.015
1,240,000-0.014 10,000-0.013 Y28,000-0.015 82,000-0.015
]/-//[ 270,000-0.014 366,000-0.013 Y757,000-0.013
1,568,000-0.013 230,000-0.014 335,000-0.015
Y1,000-0.015 273,000-0.015 Y100,000-0.015 273,000-0.014
2,742,000-0.013 ]< >
8208 WMCH GLOBAL < >[ Y54,000-0.044 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.70 ]/-//[ 10,000-0.58 50,000-0.57
D5,000-0.52 ]< >
8219 HANVEY GROUP < >[ 450,000-0.305 250,000-0.31 150,000-0.34
1,010,000-0.345 350,000-0.355 ]/-//[ 140,000-0.315
50,000-0.32 150,000-0.315 Y10,000-0.305 370,000-0.305
260,000-0.31 260,000-0.315 10,000-0.305 630,000-0.31
140,000-0.305 250,000-0.30 10,000-0.29 ]< >
8220 BINGO GROUP < >[ 20,000-1.25 ]/-//[ 70,000-1.21 70,000-1.25 ]< >
8223 ZYY < >[ 12,000-1.56 ]/-//[ 4,000-1.51 4,000-1.54 ]< >
8229 FUTURE DATA < >[ 340,000-0.51 ]/-//[ 480,000-0.51 5,000-0.52 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 25,000-0.31 ]< >
8237 LINK HOLDINGS < >[ 10,000-0.022 82,000-0.026 ]/-//[ ]< >
8238 WINTO GROUP < >[ 24,000-0.056 8,000-0.057 56,000-0.056
104,000-0.058 8,000-0.057 24,000-0.059 368,000-0.057
32,000-0.053 144,000-0.056 ]/-//[ 80,000-0.056
104,000-0.057 8,000-0.058 ]< >
8241 YING KEE TEA < >[ 35,000-0.187 110,000-0.186 30,000-0.18 ]/-//[
10,000-0.17 10,000-0.162 10,000-0.163 10,000-0.162 ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.179 ]/-//[ 16,000-0.179 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ Y3,000,000-0.199 100,000-0.199
Y1,900,000-0.199 20,000-0.198 10,000-0.208 ]< >
8262 SUPER STRONG < >[ 10,000-0.038 ]/-//[ Y10,000-0.038 10,000-0.038
500,000-0.04 ]< >
8267 LINEKONG < >[ Y500-0.54 ]/-//[ 1,000-0.52 500-0.53 103,500-0.54 ]
< >
8269 WEALTH GLORY < >[ ]/-//[ 90,000-0.039 D12,085-0.034 30,000-0.039 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.168 880,000-0.165 760,000-0.166 ]/-//[
1,380,000-0.165 40,000-0.16 300,000-0.165
1,300,000-0.164 120,000-0.16 20,000-0.162 ]< >
8277 STEEDORIENTAL < 2,000-0.44 >[ 32,000-0.42 2,000-0.43 56,000-0.325
44,000-0.32 2,000-0.405 6,000-0.34 Y16,000-0.34
30,000-0.335 10,000-0.33 Y6,000-0.33 24,000-0.33
10,000-0.335 Y16,000-0.33 Y8,000-0.37 10,000-0.375
Y2,000-0.38 4,000-0.385 Y10,000-0.37 10,000-0.37
4,000-0.375 20,000-0.39 Y16,000-0.395 10,000-0.40
2,000-0.41 2,000-0.415 10,000-0.35 2,000-0.355 ]/-//[
12,000-0.355 20,000-0.35 4,000-0.345 Y52,000-0.34
20,000-0.34 94,000-0.335 Y22,000-0.335 Y10,000-0.365
10,000-0.365 20,000-0.37 8,000-0.375 Y6,000-0.375
2,000-0.38 18,000-0.37 2,000-0.375 2,000-0.37
2,000-0.375 20,000-0.37 30,000-0.375 10,000-0.38
Y2,000-0.38 2,000-0.385 Y18,000-0.38 18,000-0.385
Y2,000-0.39 Y18,000-0.385 Y4,000-0.39 12,000-0.355
10,000-0.35 Y20,000-0.35 10,000-0.35 Y24,000-0.35
44,000-0.345 Y14,000-0.345 16,000-0.34 Y20,000-0.34
32,000-0.34 Y38,000-0.34 58,000-0.34 2,000-0.365
30,000-0.33 2,000-0.345 2,000-0.34 2,000-0.345
10,000-0.35 2,000-0.355 6,000-0.35 8,000-0.33
8,000-0.34 Y2,000-0.34 Y16,000-0.33 4,000-0.335
6,000-0.325 ]< 20,000-0.32 U10,000-0.32 6,000-0.32 >
8279 AGTECH HOLDINGS < >[ 200,000-0.205 ]/-//[ 16,000-0.203 160,000-0.201
100,000-0.20 36,000-0.199 8,000-0.198 ]< >
8280 CDV HOLDINGS < >[ 100,000-0.038 ]/-//[ Y2,000-0.035 80,000-0.031
98,000-0.03 Y2,000-0.03 ]< >
8282 GAMEONE < >[ D3,600-0.48 Y12,000-0.52 12,000-0.475 ]/-//[
12,000-0.445 ]< >
8285 SLING GROUP < >[ 160,000-0.03 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.073 20,000-0.077 4,000-0.076 ]/-//[
4,000-0.092 ]< >
8299 GRAND T G GOLD < 336,000-0.199 >[ 264,000-0.199 96,000-0.201
24,000-0.20 Y72,000-0.20 24,000-0.201 24,000-0.202
96,000-0.201 72,000-0.202 24,000-0.203 264,000-0.201
48,000-0.203 Y24,000-0.203 24,000-0.202 24,000-0.204
24,000-0.202 Y120,000-0.202 Y120,000-0.203 48,000-0.203
24,000-0.202 Y144,000-0.202 72,000-0.203 Y120,000-0.203
24,000-0.202 Y144,000-0.202 96,000-0.202 Y24,000-0.203
24,000-0.203 Y72,000-0.203 24,000-0.202 Y72,000-0.203
24,000-0.203 Y240,000-0.202 Y96,000-0.203 72,000-0.203
Y24,000-0.203 24,000-0.202 Y96,000-0.202 Y96,000-0.203
24,000-0.202 Y24,000-0.201 24,000-0.201 Y168,000-0.201
552,000-0.202 120,000-0.201 288,000-0.202 48,000-0.201
192,000-0.202 24,000-0.201 48,000-0.202 240,000-0.203
576,000-0.204 120,000-0.203 96,000-0.204 432,000-0.203
24,000-0.202 24,000-0.204 24,000-0.202 336,000-0.204
384,000-0.203 216,000-0.204 504,000-0.203 216,000-0.204
48,000-0.203 72,000-0.204 72,000-0.203 24,000-0.204
24,000-0.203 1,416,000-0.204 744,000-0.203
384,000-0.204 432,000-0.203 384,000-0.204 744,000-0.203
576,000-0.204 96,000-0.205 24,000-0.204 Y336,000-0.204
144,000-0.204 408,000-0.205 528,000-0.204 Y24,000-0.205
408,000-0.205 120,000-0.206 504,000-0.205 480,000-0.206
528,000-0.205 264,000-0.206 240,000-0.205 744,000-0.206
144,000-0.207 432,000-0.206 216,000-0.207 552,000-0.206
24,000-0.207 24,000-0.206 576,000-0.207 96,000-0.208
Y48,000-0.207 480,000-0.207 360,000-0.208 600,000-0.207
24,000-0.208 48,000-0.207 552,000-0.208 744,000-0.207
192,000-0.208 72,000-0.207 48,000-0.208 168,000-0.207
504,000-0.208 696,000-0.207 120,000-0.208 216,000-0.206
24,000-0.208 D5,066-0.198 24,000-0.207 48,000-0.206
24,000-0.208 120,000-0.207 24,000-0.208 24,000-0.207
24,000-0.208 24,000-0.207 24,000-0.206 552,000-0.205
264,000-0.204 Y24,000-0.205 24,000-0.205 24,000-0.204
Y48,000-0.204 48,000-0.205 48,000-0.204 24,000-0.205
24,000-0.206 ]/-//[ 24,000-0.206 24,000-0.205
384,000-0.204 120,000-0.205 24,000-0.204 192,000-0.205
24,000-0.206 120,000-0.205 24,000-0.206 D8,000-0.194
24,000-0.206 48,000-0.205 432,000-0.206 264,000-0.205
24,000-0.206 24,000-0.207 48,000-0.206 24,000-0.207
192,000-0.206 24,000-0.207 Y24,000-0.207 120,000-0.206
Y24,000-0.207 192,000-0.206 48,000-0.207 48,000-0.206
Y24,000-0.207 24,000-0.207 48,000-0.206 24,000-0.207
216,000-0.206 24,000-0.207 576,000-0.206 624,000-0.205
24,000-0.207 Y24,000-0.207 24,000-0.206 24,000-0.205
Y24,000-0.207 72,000-0.207 48,000-0.206 120,000-0.207
48,000-0.206 24,000-0.205 384,000-0.207 168,000-0.206
24,000-0.207 120,000-0.206 72,000-0.205 384,000-0.206
48,000-0.207 312,000-0.206 24,000-0.207 1,296,000-0.205
24,000-0.206 192,000-0.205 120,000-0.206 72,000-0.205
552,000-0.206 24,000-0.205 24,000-0.206 720,000-0.205
48,000-0.206 ]< 360,000-0.202 U24,000-0.202
48,000-0.202 U24,000-0.202 120,000-0.202 >
8300 JIN MI FANG GP < >[ 20,000-0.146 ]/-//[ 40,000-0.164 20,000-0.163 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ ]< 10,000-0.034 >
8308 GUDOU HLDGS < >[ ]/-//[ Y4,000-0.202 4,000-0.21 4,000-0.202
8,000-0.21 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 200,000-0.061 20,000-0.062 80,000-0.063 ]< >
8310 DAFENG PORT < >[ 1,690,000-0.36 ]/-//[ ]< >
8313 ZACD < >[ 370,000-0.024 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 80,000-0.135 170,000-0.14 Y42,000-0.14 78,000-0.14
100,000-0.136 6,000-0.135 Y174,000-0.135 ]/-//[
30,000-0.136 406,000-0.135 42,000-0.136 ]< >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.11 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.18 D10,000-0.15 ]/-//[ 25,000-0.175 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D3,375-1.68 4,000-1.76 D3,250-1.69
4,000-1.72 4,000-1.76 4,000-1.78 ]< >
8329 NEP INTERLONG < >[ 10,000-0.145 10,000-0.148 ]/-//[ 10,000-0.145 ]< >
8340 ZIJING INTL FIN < >[ 130,000-0.26 40,000-0.265 Y10,000-0.275
40,000-0.285 60,000-0.27 ]/-//[ 60,000-0.285
70,000-0.27 90,000-0.285 70,000-0.27 80,000-0.29
20,000-0.295 560,000-0.30 330,000-0.305 980,000-0.31
240,000-0.315 830,000-0.32 330,000-0.325 380,000-0.315
150,000-0.325 120,000-0.33 ]< >
8341 AESO HOLDING < >[ 10,000-0.131 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 4,000-0.31 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 250,000-0.60 20,000-0.59 ]/-//[ 60,000-0.60
Y10,000-0.60 110,000-0.60 ]< >
8356 CNC HOLDINGS < 1,640,000-0.014 U150,000-0.014 1,460,000-0.014
U890,000-0.014 >[ 560,000-0.014 620,000-0.013
150,000-0.014 200,000-0.013 Y200,000-0.013
3,190,000-0.013 Y500,000-0.013 50,000-0.013
1,370,000-0.012 7,850,000-0.013 4,670,000-0.014
1,330,000-0.015 1,000,000-0.014 10,000-0.015
100,000-0.014 600,000-0.013 10,000-0.014 ]/-//[
500,000-0.013 60,000-0.014 180,000-0.013
2,900,000-0.014 10,000-0.015 ]< >
8357 REPUBLIC HC < >[ 5,000-0.091 ]/-//[ ]< >
8360 AL GROUP < >[ 24,000-0.71 42,000-0.70 ]/-//[ 30,000-0.70
18,000-0.69 ]< >
8362 WINNING TOWER < 20,000-0.07 >[ 20,000-0.066 ]/-//[ 80,000-0.061
20,000-0.066 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 15,000-0.67 20,000-0.66 5,000-0.68
20,000-0.67 ]< >
8367 SIMPLICITY HLDG < >[ 480,000-0.066 10,000-0.07 ]/-//[ 200,000-0.065
100,000-0.066 1,000,000-0.064 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.88 20,000-0.89 ]/-//[ 30,000-0.89
20,000-0.90 ]< >
8371 TASTEGOURMET GP < >[ 60,000-1.54 32,000-1.52 24,000-1.51 ]/-//[
20,000-1.56 D2,000-1.50 24,000-1.52 60,000-1.51
Y24,000-1.51 100,000-1.51 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.104 ]< >
8373 INDIGO STAR < 15,000-0.106 >[ 15,000-0.102 ]/-//[ 70,000-0.102
15,000-0.10 70,000-0.099 Y50,000-0.098 5,000-0.098
50,000-0.097 15,000-0.096 5,000-0.098 15,000-0.096
35,000-0.095 120,000-0.092 15,000-0.097 ]< >
8379 PRIME INTEL < >[ 80,000-0.117 Y10,000-0.123 50,000-0.125
10,000-0.128 100,000-0.126 ]/-//[ 10,000-0.126
10,000-0.129 60,000-0.132 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.55 24,000-0.53 ]/-//[ 4,000-0.54
12,000-0.55 40,000-0.54 100,000-0.53 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.75 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.21 Y2,000-0.195 ]< >
8402 PLATEAU TL < >[ 5,000-0.156 30,000-0.164 145,000-0.155 20,000-0.16
]/-//[ 55,000-0.155 5,000-0.15 Y15,000-0.15 20,000-0.15
Y60,000-0.15 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.70 ]< >
8406 CHINA ORAL IND < >[ 90,000-0.066 ]/-//[ ]< >
8411 K W NELSON GP < >[ 2,030,000-0.036 10,000-0.037 ]/-//[ ]< >
8412 NEW AMANTE < >[ 10,000-0.52 90,000-0.50 70,000-0.53 ]/-//[
10,000-0.51 70,000-0.50 100,000-0.53 10,000-0.54 ]< >
8413 ASIA GROCERY < >[ 10,000-0.136 20,000-0.138 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 100,000-0.121 30,000-0.138 Y40,000-0.138
5,000-0.139 10,000-0.14 30,000-0.139 70,000-0.14
40,000-0.139 150,000-0.14 Y100,000-0.145 100,000-0.14
70,000-0.16 Y5,000-0.157 10,000-0.127 20,000-0.126
Y60,000-0.125 Y10,000-0.127 40,000-0.125 120,000-0.123
50,000-0.124 60,000-0.125 Y45,000-0.126 5,000-0.134
Y100,000-0.121 Y100,000-0.12 10,000-0.119 5,000-0.129
100,000-0.12 Y40,000-0.118 35,000-0.116 ]/-//[
10,000-0.118 10,000-0.129 120,000-0.128 5,000-0.129
Y40,000-0.129 225,000-0.129 Y45,000-0.13 25,000-0.13 ]
< >
8417 DADI EDU < >[ ]/-//[ 30,000-0.015 70,000-0.014 10,000-0.017
50,000-0.015 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.89 30,000-0.80 14,000-0.79 6,000-0.78
20,000-0.79 ]/-//[ 16,000-0.74 10,000-0.75 30,000-0.76 ]
< >
8422 WT GROUP < >[ 100,000-0.085 ]/-//[ 200,000-0.085 ]< >
8423 CHI HO DEV < >[ 200,000-0.062 10,000-0.063 50,000-0.062 ]/-//[ ]< >
8425 HING MING HLDGS < >[ 100,000-0.15 100,000-0.17 20,000-0.19 20,000-0.21
12,000-0.184 20,000-0.14 100,000-0.164 60,000-0.159
4,000-0.129 8,000-0.128 100,000-0.153 8,000-0.133
8,000-0.134 8,000-0.135 100,000-0.143 ]/-//[
4,000-0.127 20,000-0.126 20,000-0.125 344,000-0.124
12,000-0.128 12,000-0.124 4,000-0.123 20,000-0.121
20,000-0.12 20,000-0.119 200,000-0.122 340,000-0.115
4,000-0.114 60,000-0.115 Y8,000-0.115 8,000-0.115
20,000-0.12 Y16,000-0.12 12,000-0.124 20,000-0.125
4,000-0.124 36,000-0.12 52,000-0.115 148,000-0.114
40,000-0.12 60,000-0.112 60,000-0.11 20,000-0.115
20,000-0.119 Y84,000-0.11 184,000-0.105 160,000-0.104
64,000-0.103 16,000-0.102 56,000-0.104 12,000-0.106
268,000-0.105 36,000-0.104 28,000-0.103 12,000-0.102
44,000-0.101 40,000-0.105 20,000-0.104 12,000-0.105
12,000-0.104 40,000-0.103 24,000-0.102 ]< 152,000-0.101
>
8427 SK TARGET < >[ ]/-//[ 2,076,000-0.082 ]< >
8428 CBK HOLDINGS < 20,000-0.46 >[ 10,000-0.47 10,000-0.46 210,000-0.455
30,000-0.47 10,000-0.465 ]/-//[ 30,000-0.46
Y10,000-0.455 30,000-0.455 20,000-0.46 ]< >
8429 SV VISION < >[ ]/-//[ 100,000-0.039 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.176 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.405 ][ ]< >
8445 NOBLE ENG GP < >[ 10,000-0.215 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.25 66,000-0.26 186,000-0.265 4,000-0.27
12,000-0.265 46,000-0.27 58,000-0.265 56,000-0.27
4,000-0.28 4,000-0.275 76,000-0.27 18,000-0.265
86,000-0.28 50,000-0.29 Y50,000-0.295 2,000-0.30
4,000-0.295 6,000-0.29 2,000-0.295 38,000-0.29
44,000-0.295 10,000-0.29 20,000-0.295 196,000-0.29
148,000-0.285 2,000-0.30 78,000-0.295 40,000-0.30
2,000-0.295 160,000-0.30 Y100,000-0.31 52,000-0.31
26,000-0.315 10,000-0.31 74,000-0.315 108,000-0.32
20,000-0.315 40,000-0.31 92,000-0.305 4,000-0.30
8,000-0.31 110,000-0.315 30,000-0.31 134,000-0.305
52,000-0.31 2,000-0.315 100,000-0.305 176,000-0.31
50,000-0.305 2,000-0.31 20,000-0.305 Y10,000-0.305
16,000-0.305 136,000-0.30 32,000-0.295 156,000-0.29
184,000-0.295 26,000-0.29 200,000-0.30 194,000-0.295
30,000-0.30 Y16,000-0.30 100,000-0.305 336,000-0.31
108,000-0.315 2,000-0.32 112,000-0.315 170,000-0.32
132,000-0.325 2,000-0.33 108,000-0.325 10,000-0.32
110,000-0.33 246,000-0.32 58,000-0.325 316,000-0.33
102,000-0.335 26,000-0.34 Y26,000-0.34 50,000-0.34
48,000-0.335 52,000-0.34 40,000-0.335 20,000-0.34
24,000-0.335 16,000-0.34 Y10,000-0.34 110,000-0.335
10,000-0.33 4,000-0.34 462,000-0.33 102,000-0.325
26,000-0.32 10,000-0.33 80,000-0.325 16,000-0.33
124,000-0.325 232,000-0.32 110,000-0.315 260,000-0.31
90,000-0.305 8,000-0.32 Y6,000-0.31 Y82,000-0.32
78,000-0.32 ]/-//[ 14,000-0.31 12,000-0.315 4,000-0.32
Y30,000-0.32 54,000-0.32 36,000-0.315 252,000-0.32
54,000-0.325 320,000-0.33 102,000-0.335 2,000-0.34
Y8,000-0.34 2,000-0.34 102,000-0.335 10,000-0.33
48,000-0.335 2,000-0.33 144,000-0.335 90,000-0.33
216,000-0.335 210,000-0.34 214,000-0.345 2,000-0.35
62,000-0.345 32,000-0.35 70,000-0.345 12,000-0.35
24,000-0.345 Y2,000-0.34 60,000-0.34 30,000-0.35
2,000-0.345 Y4,000-0.345 50,000-0.35 Y4,000-0.345
232,000-0.345 24,000-0.34 Y10,000-0.34 30,000-0.34
Y4,000-0.34 22,000-0.34 20,000-0.335 186,000-0.33
2,000-0.34 2,000-0.33 Y30,000-0.33 38,000-0.33
4,000-0.325 76,000-0.33 48,000-0.34 52,000-0.345
22,000-0.34 100,000-0.33 66,000-0.34 14,000-0.345
2,000-0.34 Y10,000-0.345 38,000-0.345 26,000-0.34
8,000-0.345 120,000-0.34 154,000-0.345 44,000-0.34 ]<
78,000-0.335 >
8447 MS CONCEPT < >[ Y20,000-0.041 Y170,000-0.04 ]/-//[ Y60,000-0.043
60,000-0.043 10,000-0.044 ]< >
8448 UNI PRINTSHOP < >[ Y60,000-0.073 20,000-0.074 ]/-//[ 80,000-0.074 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.045 ][ ]< >
8452 FY FINANCIAL < >[ ]/-//[ Y4,000-0.27 ]< >
8455 LAI GROUP < >[ 80,000-0.023 Y10,000-0.025 ]/-//[ 20,000-0.025 ]<
10,000-0.024 >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.08 ]/-//[ 35,000-0.081 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.083 70,000-0.082 80,000-0.083
10,000-0.084 10,000-0.082 Y20,000-0.084 10,000-0.082
10,000-0.079 210,000-0.078 Y20,000-0.079 280,000-0.077
Y10,000-0.077 40,000-0.077 Y500,000-0.076 550,000-0.076
]/-//[ 100,000-0.078 Y20,000-0.08 90,000-0.08
20,000-0.082 Y30,000-0.082 40,000-0.082 10,000-0.084
Y50,000-0.08 Y50,000-0.081 30,000-0.081 Y50,000-0.083
10,000-0.083 20,000-0.084 ]< >
8472 LAPCO HOLDINGS < >[ 8,000-0.60 2,000-0.59 12,000-0.60 24,000-0.61
2,000-0.63 10,000-0.64 2,000-0.65 2,000-0.66
26,000-0.67 56,000-0.68 10,000-0.69 Y10,000-0.69
2,000-0.69 12,000-0.68 70,000-0.69 Y2,000-0.70
Y2,000-0.71 26,000-0.72 Y10,000-0.73 20,000-0.74
4,000-0.75 12,000-0.74 24,000-0.73 4,000-0.72
10,000-0.71 50,000-0.72 32,000-0.73 ]/-//[ 10,000-0.71
2,000-0.70 6,000-0.69 10,000-0.70 6,000-0.71
D1,000-0.69 50,000-0.72 56,000-0.73 2,000-0.74
8,000-0.75 22,000-0.73 ]< >
8475 E-STATION GTECH < >[ 10,000-0.40 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-1.98 10,000-1.99 2,000-2.00 30,000-1.99
8,000-1.97 4,000-1.96 Y10,000-1.95 120,000-1.95
20,000-1.99 ]/-//[ 10,000-1.99 4,000-1.97 46,000-1.96
4,000-1.97 ]< >
8480 FURNIWEB < >[ 4,000-0.202 8,000-0.211 ]/-//[ 28,000-0.20 ]<
16,000-0.20 >
8481 SHENGLONG INTL < >[ 40,000-0.49 40,000-0.495 85,000-0.50 5,000-0.56 ]
/-//[ ]< >
8482 WAN LEADER < >[ 630,000-0.029 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.075 32,000-0.079 48,000-0.08 ]/-//[
Y40,000-0.08 24,000-0.08 ]< >
8487 ISP GLOBAL < >[ 2,000-0.166 2,000-0.161 20,000-0.156 30,000-0.152
10,000-0.156 16,000-0.158 4,000-0.16 2,000-0.161 ]/-//[
Y20,000-0.161 20,000-0.164 10,000-0.163 38,000-0.158
2,000-0.157 2,000-0.156 98,000-0.155 20,000-0.16
2,000-0.161 Y32,000-0.161 8,000-0.161 2,000-0.165 ]<
4,000-0.168 >
8491 COOL LINK < >[ ]/-//[ 25,000-0.57 10,000-0.56 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.19 ]< >
8496 GLOBAL UIN < >[ 2,500-0.305 2,500-0.31 2,500-0.315 Y5,000-0.31
Y7,500-0.305 2,500-0.335 ]/-//[ Y2,500-0.335 5,000-0.33
Y2,500-0.345 2,500-0.345 Y5,000-0.35 2,500-0.33 ]< >
8500 ICONCULTURE < >[ 2,000-0.48 ]/-//[ 10,000-0.475 2,000-0.38
Y2,000-0.47 ]< >
8502 OCEAN LINE PORT < >[ 32,000-0.295 ]/-//[ 48,000-0.30 ]< >
8510 TOPSTANDARDCORP < >[ D2,400-0.095 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 40,000-0.031 ]< >
8512 HYFUSIN GROUP < 20,000-0.325 >[ 380,000-0.33 Y300,000-0.33
40,000-0.335 ]/-//[ 10,000-0.33 400,000-0.325
500,000-0.32 10,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ 8,000-0.165 64,000-0.164 84,000-0.157
112,000-0.156 ]/-//[ 72,000-0.162 32,000-0.16
40,000-0.158 140,000-0.156 8,000-0.158 ]< >
8516 GRAND TALENTS < >[ 20,000-0.095 5,000-0.10 ]/-//[ 5,000-0.10
10,000-0.106 ]< >
8519 XINXIANG ERA < >[ 100,000-0.46 60,000-0.45 100,000-0.46 20,000-0.45
20,000-0.445 20,000-0.44 40,000-0.435 ]/-//[
40,000-0.44 160,000-0.445 Y40,000-0.445 120,000-0.445 ]
< >
8521 ST INTL HLDGS < >[ 100,000-0.27 100,000-0.28 20,000-0.285
100,000-0.28 10,000-0.285 200,000-0.28 110,000-0.285
200,000-0.29 115,000-0.30 10,000-0.29 ]/-//[
45,000-0.29 100,000-0.295 65,000-0.29 15,000-0.295
45,000-0.30 ]< >
8525 BAIYING HOLDING < >[ 2,000-0.51 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 110,000-0.12 10,000-0.144 10,000-0.168
10,000-0.192 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.20 ]/-//[ 15,000-0.215 10,000-0.216
50,000-0.23 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 24,000-0.043 16,000-0.041 264,000-0.04 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.59 Y15,000-0.59 ]/-//[ 10,000-0.61
5,000-0.62 Y5,000-0.63 5,000-0.59 Y5,000-0.61 ]< >
8540 VICTORY SEC < >[ 4,000-3.16 ]/-//[ 4,000-3.31 4,000-3.16 ]< >
8545 AMUSE GROUP < 8,000-0.035 >[ 664,000-0.033 944,000-0.032
16,000-0.034 128,000-0.033 88,000-0.034 216,000-0.033
312,000-0.032 128,000-0.031 Y312,000-0.031
184,000-0.031 128,000-0.032 ]/-//[ 128,000-0.033
1,264,000-0.034 ]< >
8580 GUOEN HOLD-OLD < >[ 5,000-1.90 ]/-//[ 5,000-1.90 D250-1.76 ]<
11,500-1.90 >
8609 EGGRICULTURE < >[ 10,000-0.30 10,000-0.29 ]/-//[ 110,000-0.32
110,000-0.325 ]< >
8612 WORLD SUPER < >[ 120,000-0.023 610,000-0.024 50,000-0.025
420,000-0.024 ]/-//[ 300,000-0.022 200,000-0.023
50,000-0.024 ]< >
8613 ORIENTAL PAY < >[ D243-0.107 ]/-//[ ]< >
8619 KING OF CATER < >[ 44,000-0.141 16,000-0.143 48,000-0.148
130,000-0.149 100,000-0.148 46,000-0.149 10,000-0.148
38,000-0.145 4,000-0.144 70,000-0.143 4,000-0.142
20,000-0.141 274,000-0.14 78,000-0.139 ]/-//[
14,000-0.145 62,000-0.147 6,000-0.142 10,000-0.14
100,000-0.139 100,000-0.138 76,000-0.137 2,000-0.136
304,000-0.135 50,000-0.13 68,000-0.128 112,000-0.129
92,000-0.128 18,000-0.125 120,000-0.129 8,000-0.128
80,000-0.126 62,000-0.127 58,000-0.125 110,000-0.122
20,000-0.12 42,000-0.127 ]< >
8621 METROPOLIS CAP < >[ 32,000-0.031 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ Y80,000-0.093 24,000-0.093 80,000-0.094 ]/-//[
80,000-0.093 88,000-0.094 56,000-0.095 64,000-0.09 ]< >
8635 NOVACON TECH < >[ 4,000-0.086 ]/-//[ 4,000-0.088 ]< >
8645 BYTE META < >[ 6,000-0.68 12,000-0.69 36,000-0.70 12,000-0.69
24,000-0.68 30,000-0.69 ]/-//[ 12,000-0.69 60,000-0.68 ]
< >
8646 CHINA HONGGUANG < >[ 6,000-0.212 6,000-0.218 3,000-0.219 ]/-//[ ]< >
8659 YIK WO INTL < >[ Y20,000-0.69 ]/-//[ 10,000-0.67 165,000-0.69
10,000-0.70 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8250 SILK RD ENERGY < >[ ]/-//[ Y3,000,000-0.199 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/05/2024:
Market Total : HK$ 51,849,877
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 164,000 15,892 257,840,000 25,284,264
Total Shares (SH): 164,000 257,840,000
Total Value ($) :
HKD Stocks - HKD 15,892 HKD 25,284,264
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 164,000
Short Selling Turnover Total Value ($) : HKD 15,892
Total market turnover : HKD 57,071,683
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 57,071,683
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 164,000
Short Selling Turnover Total Value ($) : HKD 15,892
Total market turnover : HKD 57,071,683
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 212,000 20,304
Total Shares (SH): 212,000
Total Value ($) :
HKD Stocks - HKD 20,304
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 212,000
Short Selling Turnover Total Value ($) : HKD 20,304
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8416 HM INTL HLDGS Fin. div. HK$0.02
2. INDEX AMENDMENT
-