89/240513
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 MAY 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 17.19 17.27 -0.08 -0.463
Advanced : 64
Declined : 87
Unchanged : 173
Today's Turnover:
(HK$): 51,849,877
(Shares): 465,834,250
(Deals): 4,440
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 12,145,516 126,940,000 0.098 0.092
8299 GRAND T G GOLD HKD 7,662,255 37,999,200 0.206 0.197
8082 SUNNY SIDE UP HKD 6,496,700 119,750,000 0.063 0.046
8081 HANG TAI YUE GP HKD 2,364,170 40,070,000 0.06 0.057
8446 BRIGHTSTAR TECH HKD 2,328,860 7,888,000 0.36 0.26
8279 AGTECH HOLDINGS HKD 1,351,156 6,728,000 0.21 0.199
8219 HANVEY GROUP HKD 1,319,350 3,810,000 0.365 0.34
8275 CHINA NEW CONS HKD 1,126,400 6,712,000 0.173 0.16
8601 BOLTEK HKD 1,067,800 3,140,000 0.35 0.34
8147 MILLENNIUM PG HKD 905,040 2,760,000 0.33 0.30
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 126,940,000 12,145,516 0.098 0.092
8082 SUNNY SIDE UP HKD 119,750,000 6,496,700 0.063 0.046
8081 HANG TAI YUE GP HKD 40,070,000 2,364,170 0.06 0.057
8299 GRAND T G GOLD HKD 37,999,200 7,662,255 0.206 0.197
8018 FINSOFT FIN HKD 11,388,600 811,316 0.073 0.069
8056 LIFE CONCEPTS HKD 10,180,000 220,015 0.022 0.019
8047 CHINA OCEAN GP HKD 9,256,000 387,552 0.045 0.04
8446 BRIGHTSTAR TECH HKD 7,888,000 2,328,860 0.36 0.26
8373 INDIGO STAR HKD 7,155,000 735,650 0.111 0.098
8279 AGTECH HOLDINGS HKD 6,728,000 1,351,156 0.21 0.199
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.118 0.14 0.13 12,000
0.13 0.107 0.119 1,494
8003 GREAT WORLD HKD 0.187 0.182 - 800
0.182 0.165 - 124
8005 YUXING INFOTECH HKD 0.215 0.246 - -
0.215 0.183 - -
8006 SINO SPLENDID HKD 0.19 0.19 - 37
0.19 - - 5
8007 GLOBALSTRAT HKD 0.076 0.078 0.078 250,000
0.075 0.075 0.075 19,180
8013 ECI TECH HKD 0.029 0.03 0.029 320,000
0.029 0.025 0.029 9,280
8017 TRADEGO HKD 0.249 0.25 0.255 1,660,000
0.249 0.249 0.232 406,928
* 8018 FINSOFT FIN HKD 0.071 0.07 0.073 11,388,600
0.07 0.068 0.069 811,316
8019 HAO WEN HLDGS HKD 0.22 - 0.20 74,000
0.218 0.218 0.20 14,318
8020 UNITAS HOLD HKD 0.017 0.017 0.015 180,000
0.015 0.015 0.015 2,700
8021 WLS HOLDINGS HKD 0.026 0.026 0.027 802,000
0.025 0.025 0.025 20,340
8023 KWONG MAN KEE HKD 0.44 0.44 - 678,000
0.44 0.395 - 271,200
8026 CB GLOBAL HKD 0.305 0.305 - -
0.305 0.265 - -
8027 KPM HOLDING HKD 0.18 - - -
0.18 - - -
8028 TIMELESS HKD 0.176 0.192 0.19 2,080,800
0.19 0.171 0.173 369,372
8029 IMPERIUM FIN GP HKD 0.103 0.103 0.103 205,000
0.103 0.092 0.102 21,285
8030 FLYING FIN HKD 0.39 - - -
0.39 - - -
8031 ETS GROUP HKD 0.169 - - -
0.169 0.169 - -
8033 VODATEL NETWORK HKD 0.148 0.148 - -
0.148 0.133 - -
8035 JANCO HOLDINGS HKD 0.12 - - -
0.12 0.104 - -
8036 EBROKER GROUP HKD 0.08 0.08 0.08 10,000
0.08 0.074 0.08 800
8037 CH BIOTECH SER HKD 0.34 0.37 0.37 40,000
0.37 0.32 0.34 14,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.52 0.54 0.54 15,000
0.54 0.51 0.53 8,000
8041 LUXEY INT'L HKD 0.229 0.236 0.237 320,000
0.235 0.229 0.229 74,080
8042 KOS INTL HKD 0.046 0.049 0.049 120,000
0.049 0.046 0.049 5,570
8043 ATLINKS HKD 0.174 0.184 0.186 165,000
0.184 0.178 0.176 30,310
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.042 0.043 0.045 9,256,000
0.042 0.042 0.04 387,552
8048 YU TAK INT'L HKD 0.037 0.036 0.036 270,000
0.036 0.033 0.032 9,318
8049 JILIN CHANGLONG HKD 1.53 1.52 1.53 224,000
1.49 1.46 1.49 337,800
8050 QUANTUM THINK HKD 0.152 0.166 0.147 40,000
0.146 0.146 0.146 5,854
8051 CIRCUTECH HKD 3.20 3.20 3.20 4,000
3.00 3.00 3.00 12,586
8052 LUK HING ENT HKD 0.041 0.042 0.041 40,000
0.041 0.04 0.041 1,640
8053 PIZU GROUP HKD 0.355 0.38 0.365 320,000
0.365 0.36 0.365 115,300
8056 LIFE CONCEPTS HKD 0.019 0.02 0.022 10,180,000
0.02 0.019 0.019 220,015
8057 MADISON HLDG HKD 0.139 0.145 - -
0.139 0.114 - -
8059 GLORY FLAME HKD 0.014 0.015 0.014 130,000
0.014 0.014 0.012 1,810
8060 GLOBAL LINK HKD 0.051 0.067 - 124
0.052 0.052 - 4
8062 EFT SOLUTIONS HKD 0.295 0.295 0.29 80,000
0.29 0.28 0.29 23,200
8063 GLOBAL M HLDG HKD 0.037 0.041 0.04 100,020
0.04 0.035 0.037 3,985
8065 KML TECH HKD 0.10 0.11 - -
0.10 0.095 - -
8066 PHOENITRON HOLD HKD 0.031 0.031 0.031 112,500
0.031 0.03 0.029 3,450
8067 OUC HOLDINGS HKD 0.26 0.295 - -
0.26 0.255 - -
8069 FLYDOO TECH HKD 0.054 0.053 0.056 3,990,000
0.053 0.052 0.052 209,250
8070 KEEN OCEAN HKD 0.28 0.285 - -
0.28 0.235 - -
8071 CH NETCOMTECH HKD 0.022 0.023 0.023 1,090,000
0.023 0.022 0.022 24,115
8072 ROMA META GROUP HKD 0.024 0.025 0.024 20,000
0.024 0.024 0.024 480
8073 SINGYES NM HKD 0.076 0.085 - -
0.076 0.064 - -
8076 SING LEE HKD 0.014 0.015 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.038 0.035 0.035 25,030
0.035 0.034 0.035 875
8080 NAS HOLDINGS HKD 0.208 0.26 - -
0.208 - - -
* 8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 40,070,000
0.06 0.056 0.057 2,364,170
* 8082 SUNNY SIDE UP HKD 0.046 0.06 0.063 119,750,000
0.06 0.057 0.046 6,496,700
* 8083 CHINA YOUZAN HKD 0.095 0.096 0.098 126,940,000
0.095 0.095 0.092 12,145,516
8087 CHINA 33MEDIA HKD 0.152 0.15 - -
0.15 - - -
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.029 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.075 0.092 0.078 5,000
0.078 0.078 0.078 390
* 8095 BEIDA JADE BIRD HKD 0.31 0.315 0.315 2,087,000
0.315 0.31 0.305 641,735
8096 TASTY CONCEPTS HKD 0.141 0.15 - -
0.141 0.049 - -
8098 CL GROUP HKD 0.046 0.054 - -
0.046 0.043 - -
8100 GET HOLDINGS HKD 0.31 0.30 - -
0.30 - - -
8103 HMVOD HKD 0.92 0.95 1.00 120,000
0.93 0.91 0.93 114,735
8106 SHENGHUA LANDE HKD 0.074 0.074 - -
0.074 0.06 - -
8107 VISION INT HLDG HKD 7.75 7.65 7.75 40,000
7.51 7.27 7.51 306,800
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.075 - -
8112 CORNERSTONE FIN HKD 0.335 0.34 0.33 72,000
0.33 0.325 0.33 24,000
8113 HI-LEVEL TECH HKD 0.067 0.069 - 20,000
0.067 0.058 - 1,200
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.038 0.043 - 800
0.038 0.038 - 24
8118 BORTEX GLOBAL HKD 0.094 0.094 0.096 456,000
0.094 0.086 0.08 40,440
8120 CH DEMETER FIN HKD 0.047 0.05 0.05 1,870,000
0.05 0.048 0.048 91,560
8121 GUOEN HOLD-NEW HKD 1.75 - - -
1.75 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 300,000
0.01 - 0.01 3,000
8125 ROYAL CEN RES HKD 0.177 0.177 0.177 112,000
0.177 0.171 0.171 19,600
8126 G. A. HOLDINGS HKD 0.113 0.115 - -
0.113 0.105 - -
8128 CHYY GP HKD 0.05 0.053 - -
0.05 0.035 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.117 0.116 - -
0.116 0.11 - -
8132 CENTURY EN INTL HKD 0.123 0.122 0.122 220,000
0.122 0.116 0.116 26,720
8133 JISHENG GP HLDG HKD 0.57 0.60 0.53 32,000
0.53 0.52 0.53 16,960
8136 IMS GROUP HKD 0.039 0.042 0.042 3,770,000
0.042 0.041 0.038 151,590
* 8137 HONBRIDGE HKD 0.26 0.265 0.27 2,482,000
0.265 0.26 0.26 647,730
8139 CHANGAN RH HKD 1.30 1.62 - -
1.30 1.30 - -
8140 BOSATECH HKD 0.10 0.099 0.099 260,000
0.099 0.09 0.099 25,740
8143 GF HEALTHCARE HKD 0.126 0.143 0.136 10,000
0.137 0.137 0.136 1,360
8146 GRACEWINE HKD 0.139 - - -
0.139 0.122 - -
* 8147 MILLENNIUM PG HKD 0.30 0.335 0.33 2,760,000
0.31 0.305 0.30 905,040
8148 WUXI LIFE HKD 0.018 0.019 0.018 120,000
0.017 0.017 0.017 2,140
8149 ALTUS HLDGS HKD 0.13 0.149 - -
0.13 0.111 - -
8152 M&L HOLDINGS HKD 0.06 0.065 0.065 360,000
0.065 0.061 0.065 23,400
8153 JIADING INTL GP HKD 0.015 0.015 0.015 1,224,000
0.014 0.014 0.014 18,036
8156 SINOPHARM TECH HKD 0.115 0.115 - -
0.115 0.096 - -
8158 CRMI HKD 0.20 0.217 - -
0.20 0.184 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.047 0.052 - -
0.047 0.047 - -
8161 MEDINET GROUP HKD 0.385 0.395 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.049 0.047 0.046 200,000
0.046 0.046 0.046 9,200
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.067 0.068 0.07 260,000
0.068 0.067 0.064 17,370
8169 ECO-TEK HLDGS HKD 0.029 0.038 0.038 1,820,000
0.037 0.032 0.028 60,280
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.044 0.047 - 60,000
0.044 0.04 - 2,760
8173 HEPHAESTUS HLDG HKD 0.39 0.40 - -
0.39 0.34 - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.28 - -
8178 CHINA INFO TECH HKD 1.49 1.60 - -
1.49 1.42 - -
8179 PALINDA GROUP HKD 0.075 0.075 - -
0.075 0.071 - -
8181 SHISHI SERVICES HKD 0.066 0.075 - -
0.066 0.062 - -
8186 ALMANA HKD 1.15 1.19 1.13 5,000
1.13 - 1.13 5,650
8187 JIMU GROUP HKD 0.69 0.66 0.64 50,000
0.64 0.60 0.63 31,800
8188 GME GROUP HKD 0.246 0.25 0.246 160,000
0.246 0.242 0.246 39,360
8189 TEDA BIOMEDICAL HKD 0.068 0.078 - -
0.068 0.068 - -
* 8191 HONG WEI ASIA HKD 0.285 0.28 0.295 1,903,500
0.28 0.255 0.265 535,635
8193 ASIAPAC FIN INV HKD 0.074 0.078 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.85 1.84 1.85 392,880
1.84 1.83 1.83 720,964
8196 FUTIAN HOLDINGS HKD 0.365 0.365 0.36 300,000
0.36 0.32 0.36 108,000
8198 CRYPTO FLOW HKD 0.19 - - -
0.19 0.19 - -
8200 SAU SAN TONG HKD 0.53 0.57 - 1,000
0.53 0.52 - 485
8201 PPS INT'L HKD 0.07 0.079 0.079 421,500
0.079 0.071 0.073 31,717
8203 KAISUN HOLDINGS HKD 0.39 0.38 - -
0.38 0.375 - -
8205 JIAODA WITHUB HKD 0.14 - - -
0.14 0.12 - -
8206 S ROBOT EDU HKD 0.013 0.013 - -
0.013 0.012 - -
8208 WMCH GLOBAL HKD 0.048 0.052 0.052 66,000
0.052 0.044 0.048 3,192
8210 DLC ASIA HKD 0.053 0.053 0.053 20,000
0.053 0.046 0.053 1,060
8211 ZHEJIANG YONGAN HKD 0.023 0.025 - -
0.023 0.021 - -
8213 STARGLORY HLDGS HKD 0.65 0.57 - -
0.57 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.079 0.091 - -
0.079 0.079 - -
8218 ECHO INT HOLD HKD 0.17 0.17 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.325 0.35 0.365 3,810,000
0.34 0.32 0.34 1,319,350
8220 BINGO GROUP HKD 1.24 1.29 1.24 36,000
1.24 1.24 1.24 44,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.037 - -
* 8223 ZYY HKD 1.57 1.56 1.95 252,000
1.56 1.50 1.56 416,720
8225 C HEALTH GP HKD 0.121 0.135 0.121 120,000
0.118 0.118 0.117 14,440
8226 KOALA FIN GP HKD 0.119 0.119 - -
0.119 0.111 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
8229 FUTURE DATA HKD 0.50 0.51 0.51 725,000
0.51 0.45 0.48 363,900
8232 CLASSIFIED GP HKD 0.35 0.39 - -
0.35 0.31 - -
8237 LINK HOLDINGS HKD 0.026 0.026 - -
0.026 0.022 - -
8238 WINTO GROUP HKD 0.052 0.056 0.058 1,136,000
0.057 0.053 0.052 63,208
8239 CAPITAL FIN HKD 0.49 0.60 - 1,000
0.49 0.44 - 425
8241 YING KEE TEA HKD 0.155 0.186 0.193 235,000
0.186 0.165 0.158 39,495
8245 SHANYU GROUP HKD 0.034 0.034 0.031 10,000
0.031 0.031 0.031 310
8246 ZHONGHUA GAS HKD 0.175 0.19 0.176 240,000
0.176 0.172 0.176 42,240
8247 BIOSINO BIO-TEC HKD 0.90 0.90 - -
0.90 - - -
8249 RUIYUAN IC TECH HKD 0.10 0.10 - -
0.10 - - -
8250 SILK RD ENERGY HKD 0.204 0.199 - 100
0.199 0.189 - 18
8257 GENES TECH HKD 0.052 0.057 - -
0.052 0.052 - -
8262 SUPER STRONG HKD 0.04 0.04 0.04 1,220,000
0.04 0.038 0.038 48,760
8267 LINEKONG HKD 0.55 0.57 0.55 263,000
0.54 0.52 0.51 141,570
8268 SMART CITY DEV HKD 0.30 0.355 - -
0.30 0.275 - -
8269 WEALTH GLORY HKD 0.037 0.047 0.041 104,999
0.041 0.038 0.036 3,878
8270 CHINA CBM HKD 0.445 0.64 0.65 10,000
0.64 0.415 0.65 6,500
8271 GDC HKD 0.07 0.07 - -
0.07 0.064 - -
* 8275 CHINA NEW CONS HKD 0.165 0.168 0.173 6,712,000
0.161 0.16 0.16 1,126,400
8277 STEEDORIENTAL HKD 0.40 0.40 0.44 2,000
0.40 0.32 0.44 880
* 8279 AGTECH HOLDINGS HKD 0.209 0.205 0.21 6,728,000
0.202 0.202 0.199 1,351,156
8280 CDV HOLDINGS HKD 0.033 0.033 - -
0.033 0.029 - -
8281 CH GOLD CLASSIC HKD 0.133 - - -
0.133 0.132 - -
8282 GAMEONE HKD 0.54 0.60 - -
0.54 0.52 - -
8283 ZHONGSHI MINAN HKD 0.075 0.079 0.075 665,000
0.075 0.072 0.075 49,855
8285 SLING GROUP HKD 0.028 0.029 0.029 500,000
0.029 0.026 0.026 13,650
8286 CCOE HKD 0.11 - - -
0.11 - - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.021 20,000
0.021 0.018 0.021 420
8291 WAN CHENG METAL HKD 0.09 - - -
0.09 0.073 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.074 0.065 50,000
0.065 0.065 0.065 3,250
8293 SINGASIA HLDG HKD 0.126 0.126 0.122 106,400
0.119 0.119 0.118 12,665
8295 KINGWISOFT TECH HKD 0.042 0.048 0.058 1,180,000
0.048 0.046 0.048 57,760
8296 SINO-LIFE GROUP HKD 0.098 0.096 0.112 304,000
0.096 0.08 0.096 31,460
8297 OCEAN STAR TECH HKD 0.131 0.128 0.128 755,000
0.128 0.12 0.105 82,645
* 8299 GRAND T G GOLD HKD 0.195 0.201 0.206 37,999,200
0.197 0.197 0.197 7,662,255
8300 JIN MI FANG GP HKD 0.15 0.149 0.16 440,000
0.143 0.143 0.125 61,200
8305 ALLUREFEM HLDG HKD 0.035 0.035 0.034 30,000
0.034 0.033 0.034 1,020
8307 MEDICSKIN HKD 0.22 0.216 - -
0.216 - - -
8308 GUDOU HLDGS HKD 0.177 - - -
0.177 0.178 - -
8309 MANSHING GLOBAL HKD 0.061 0.061 - -
0.061 0.057 - -
8310 DAFENG PORT HKD 0.36 0.40 - -
0.36 0.34 - -
8311 PERFECT OPT HKD 0.058 0.066 - -
0.059 0.059 - -
8313 ZACD HKD 0.025 0.025 - -
0.025 0.021 - -
8315 GREATWALLE INC HKD 0.202 0.22 - -
0.202 - - -
8316 CHINA HONGBAO HKD 0.152 0.135 0.147 1,362,000
0.13 0.13 0.13 190,880
8317 FINET GROUP HKD 0.096 0.098 - -
0.096 0.091 - -
8319 EXPERT SYS HKD 0.11 0.113 0.11 570,000
0.11 0.108 0.11 62,700
8320 AEC GROUP HKD 0.088 0.096 - -
0.088 0.073 - -
8321 TAI KAM HLDGS HKD 0.22 0.225 - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.179 0.177 - -
0.177 0.155 - -
8328 XY ELEC STORAGE HKD 1.75 1.80 1.79 55,000
1.79 1.71 1.72 97,630
8329 NEP INTERLONG HKD 0.148 0.148 0.149 20,000
0.149 0.145 0.148 2,970
8331 P.B. GROUP HKD 0.133 0.134 - -
0.133 0.12 - -
8333 ASTRUM FIN HKD 0.51 0.55 - 10,000
0.51 - - 5,000
8337 DIRECTEL HKD 0.112 0.114 0.112 100,000
0.112 0.096 0.111 11,130
8340 ZIJING INTL FIN HKD 0.29 0.275 0.28 320,000
0.275 0.26 0.26 86,250
8341 AESO HOLDING HKD 0.14 0.14 0.14 10,000
0.132 0.132 0.13 1,350
8347 F8 ENT HKD 0.07 0.067 - -
0.067 0.062 - -
8348 BINHAI TEDA HKD 0.29 0.32 0.31 98,000
0.31 0.29 0.305 30,140
8349 GUIXIN GROUP HKD 0.59 0.62 0.59 10,000
0.59 0.59 0.59 5,900
8350 WELL LINK SEC HKD 0.225 0.221 0.221 536,000
0.206 0.206 0.184 106,104
8353 ANACLE HKD 0.38 0.38 - -
0.38 0.34 - -
8356 CNC HOLDINGS HKD 0.016 0.016 0.017 1,190,000
0.016 0.015 0.015 17,890
8357 REPUBLIC HC HKD 0.081 0.092 - -
0.081 0.073 - -
8360 AL GROUP HKD 0.75 0.74 0.74 72,000
0.72 0.71 0.72 52,020
8362 WINNING TOWER HKD 0.066 0.066 - -
0.066 0.056 - -
8363 SDM EDUCATION HKD 0.182 0.18 - -
0.18 0.165 - -
8365 HATCHER GROUP HKD 0.75 0.79 0.74 180,000
0.74 0.71 0.70 133,000
8366 ZJ UNITED INV HKD 0.013 0.014 - -
0.013 0.012 - -
8367 SIMPLICITY HLDG HKD 0.071 0.074 0.07 820,000
0.07 0.066 0.064 55,100
8368 CREATIVE CHINA HKD 0.89 0.89 0.90 149,800
0.88 0.84 0.83 130,812
8370 ZHI SHENG GP HKD 0.42 0.45 - -
0.42 - - -
8371 TASTEGOURMET GP HKD 1.56 1.58 1.56 28,000
1.56 1.56 1.56 43,680
8372 GBG HOLDINGS HKD 0.11 0.118 0.102 160,000
0.105 0.105 0.10 16,030
* 8373 INDIGO STAR HKD 0.09 0.102 0.111 7,155,000
0.102 0.098 0.098 735,650
8375 VERTICAL INT'L HKD 0.171 - - -
0.171 - - -
8377 HARBOUR EQUINE HKD 0.178 0.178 0.178 20,000
0.178 - 0.178 3,560
8379 PRIME INTEL HKD 0.118 0.125 0.123 300,000
0.121 0.115 0.116 36,090
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.138 0.155 - -
0.138 0.138 - -
8391 CORNERSTONE TEC HKD 0.53 0.55 0.53 100,000
0.53 0.53 0.53 53,000
8392 SATU HOLDINGS HKD 0.034 0.034 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.82 0.81 - 20,000
0.81 0.55 - 14,800
8400 ASIA PIONEER HKD 0.045 0.05 0.048 20,000
0.048 0.045 0.048 960
8401 STREAM IDEAS HKD 0.217 0.215 - -
0.215 0.195 - -
8402 PLATEAU TL HKD 0.168 0.155 0.179 670,000
0.154 0.139 0.125 97,325
8403 DOWWAY HKD 0.82 0.82 - 1,000
0.82 0.73 - 700
8405 HANG CHI HLDG HKD 0.70 0.85 0.72 108,000
0.72 0.72 0.70 76,240
8406 CHINA ORAL IND HKD 0.066 0.071 - -
0.066 0.051 - -
8411 K W NELSON GP HKD 0.037 0.04 - -
0.037 0.036 - -
8412 NEW AMANTE HKD 0.51 0.53 0.53 160,000
0.52 0.52 0.495 82,700
8413 ASIA GROCERY HKD 0.148 0.146 0.138 20,000
0.137 0.137 0.137 2,750
8416 HM INTL HLDGS HKD 0.12 0.138 0.138 1,220,000
0.138 0.132 0.12 156,225
8417 DADI EDU HKD 0.015 0.018 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.81 0.82 0.82 124,000
0.80 0.79 0.78 99,540
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.086 - -
8420 NEXION TECH HKD 0.021 0.022 - -
0.021 0.021 - -
8422 WT GROUP HKD 0.085 0.085 0.077 240,000
0.08 0.08 0.077 18,760
8423 CHI HO DEV HKD 0.06 0.062 0.062 360,000
0.061 0.061 0.061 22,070
8425 HING MING HLDGS HKD 0.155 0.128 0.15 3,056,000
0.134 0.122 0.119 388,372
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.073 0.083 - -
0.073 0.062 - -
8428 CBK HOLDINGS HKD 0.50 0.49 0.50 81,960
0.49 0.47 0.49 40,490
8429 SV VISION HKD 0.043 0.042 - -
0.042 0.039 - -
8430 C&N HOLDINGS HKD 0.186 0.179 0.175 180,000
0.165 0.165 0.165 29,960
8431 HAO BAI INTL HKD 0.174 0.17 0.189 10,000
0.17 - 0.189 1,890
8432 BAR PACIFIC HKD 0.052 0.052 - -
0.052 0.047 - -
8436 TAKBO GROUP HKD 0.228 0.25 0.25 210,000
0.25 0.235 0.228 50,240
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.405 - - -
0.405 0.40 - -
8445 NOBLE ENG GP HKD 0.215 0.215 - -
0.215 0.124 - -
* 8446 BRIGHTSTAR TECH HKD 0.35 0.27 0.36 7,888,000
0.26 0.26 0.26 2,328,860
8447 MS CONCEPT HKD 0.044 0.043 0.048 1,190,000
0.041 0.041 0.04 52,040
8448 UNI PRINTSHOP HKD 0.074 0.079 - -
0.074 0.073 - -
8450 EDICO HOLDINGS HKD 0.044 0.05 0.048 100,000
0.045 0.045 0.045 4,690
8451 SUNLIGHT HLDGS HKD 0.066 0.07 - -
0.066 0.065 - -
8452 FY FINANCIAL HKD 0.27 0.25 - -
0.25 - - -
8455 LAI GROUP HKD 0.023 0.025 - -
0.023 0.022 - -
8456 MANSION INTL HKD 0.17 0.17 0.17 56,000
0.17 - 0.17 9,480
8460 BASETROPHY GP HKD 0.13 0.133 0.13 70,000
0.13 0.127 0.13 9,100
8462 OMNIBRIDGE HLDG HKD 0.075 0.08 0.079 50,000
0.079 0.075 0.079 3,950
8471 REACH NEW HLDGS HKD 0.085 0.085 0.09 3,170,000
0.082 0.08 0.074 253,910
8472 LAPCO HOLDINGS HKD 0.60 0.66 0.67 248,000
0.64 0.64 0.59 160,100
8473 MI MING MART HKD 0.13 0.13 - -
0.13 0.128 - -
8475 E-STATION GTECH HKD 0.45 0.49 0.40 40,000
0.40 0.35 0.40 16,000
* 8476 OCEAN ONE HLDG HKD 1.98 1.98 1.99 258,000
1.98 1.96 1.97 510,120
8480 FURNIWEB HKD 0.18 0.205 - -
0.18 0.18 - -
8481 SHENGLONG INTL HKD 0.49 0.49 - -
0.49 0.46 - -
8482 WAN LEADER HKD 0.03 0.03 0.029 260,000
0.029 0.029 0.029 7,540
8483 MAX SIGHT GROUP HKD 0.068 0.068 - -
0.068 0.062 - -
* 8487 ISP GLOBAL HKD 0.175 0.166 0.175 3,844,000
0.166 0.161 0.156 602,598
8489 GP LOGISTICS HKD 0.167 0.168 0.17 115,000
0.168 0.16 0.168 19,460
8490 NICHE-TECH SEMI HKD 0.154 0.143 0.143 55,000
0.143 0.131 0.139 7,715
8491 COOL LINK HKD 0.60 0.59 0.59 85,000
0.59 0.56 0.57 48,750
8493 DRAGON KING GP HKD 0.19 0.19 - 1,200
0.19 - - 213
8495 1957 & CO. HKD 0.19 - - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.375 0.37 - -
0.37 0.355 - -
8500 ICONCULTURE HKD 0.365 - 0.355 38,000
0.36 0.36 0.355 13,490
8501 SANBASE CORP HKD 0.50 0.50 - -
0.50 - - -
8502 OCEAN LINE PORT HKD 0.30 0.30 0.31 104,000
0.30 0.295 0.30 31,520
8507 I.CENTURY HLDG HKD 0.086 0.098 - -
0.086 0.08 - -
8509 WINE'S LINK HKD 0.44 0.435 - -
0.44 0.39 - -
8510 TOPSTANDARDCORP HKD 0.117 0.109 0.102 88,000
0.109 0.103 0.101 8,864
8511 MIN FU INTL HKD 0.034 0.032 0.034 480,000
0.032 0.029 0.03 14,860
8512 HYFUSIN GROUP HKD 0.325 0.33 0.325 90,000
0.325 0.325 0.32 29,050
8513 MAXWIN INT HLDG HKD 0.16 0.165 0.17 712,000
0.164 0.16 0.16 115,896
8516 GRAND TALENTS HKD 0.10 0.106 0.11 115,000
0.10 0.094 0.10 11,580
* 8519 XINXIANG ERA HKD 0.49 0.46 0.51 1,880,000
0.46 0.455 0.445 881,150
8521 ST INTL HLDGS HKD 0.21 0.265 0.29 125,000
0.26 0.225 0.24 32,250
8523 SHEUNG MOON HKD 0.255 0.26 - -
0.255 - - -
8525 BAIYING HOLDING HKD 0.44 0.45 0.46 10,000
0.45 0.30 0.46 4,600
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.111 - -
8527 JLOGO HLDGS HKD 0.236 0.235 0.224 115,000
0.224 0.208 0.223 25,660
8532 POLYFAIR HLDGS HKD 0.043 0.041 0.044 816,000
0.041 0.04 0.041 34,736
8535 VISTAR HOLDINGS HKD 0.033 0.043 - -
0.033 0.033 - -
8536 TL NATURAL GAS HKD 0.58 0.62 0.58 110,000
0.58 0.56 0.58 63,800
8537 CHONG FAI JEWEL HKD 0.032 0.035 0.032 30,000
0.032 0.03 0.032 960
8540 VICTORY SEC HKD 3.16 3.41 3.24 64,000
3.20 3.16 3.15 202,580
8545 AMUSE GROUP HKD 0.035 0.035 0.035 464,000
0.035 0.033 0.033 16,096
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLD-OLD HKD 1.75 1.95 - -
1.75 1.40 - -
* 8601 BOLTEK HKD 0.34 0.34 0.35 3,140,000
0.34 0.335 0.34 1,067,800
8603 FAMEGLOW HKD 0.34 0.39 - -
0.34 0.25 - -
8606 KINETIX SYSTEMS HKD 0.079 0.08 - 10,000
0.079 0.067 - 740
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.30 0.30 - -
0.30 0.295 - -
8611 MINDTELL TECH HKD 0.074 0.073 - -
0.073 0.062 - -
8612 WORLD SUPER HKD 0.023 0.023 0.023 2,080,000
0.023 0.022 0.023 47,840
8613 ORIENTAL PAY HKD 0.128 0.128 - -
0.128 0.114 - -
8616 SUNRAY ENG GP HKD 0.034 0.035 0.034 60,000
0.032 0.032 0.032 1,940
8619 KING OF CATER HKD 0.132 0.142 0.146 618,000
0.141 0.141 0.135 86,110
8620 AE LOGISTICS HKD 0.127 0.128 0.128 80,000
0.128 0.12 0.128 10,240
8621 METROPOLIS CAP HKD 0.032 0.037 0.036 336,000
0.036 0.031 0.03 10,192
8622 HUAKANG BIOMED HKD 0.09 0.093 0.094 200,000
0.093 0.092 0.092 18,520
8623 CHINA SAFTOWER HKD 0.027 0.027 0.025 10,000
0.025 0.025 0.025 250
8627 ORANGE TOUR HKD 0.074 0.075 0.075 120,000
0.073 0.071 0.071 8,744
8631 SUN KONG HLDGS HKD 0.33 0.38 - -
0.33 0.30 - -
8635 NOVACON TECH HKD 0.104 0.104 - -
0.104 - - -
8645 BYTE META HKD 0.68 0.74 0.70 24,000
0.70 0.70 0.68 16,560
8646 CHINA HONGGUANG HKD 0.205 0.214 0.209 48,000
0.209 0.193 0.191 9,354
8657 TRUE PARTNER HKD 0.50 0.54 0.54 2,000
0.54 0.435 0.54 1,080
8659 YIK WO INTL HKD 0.69 0.69 0.69 80,000
0.69 0.67 0.68 54,100
8668 YING HAI GROUP HKD 0.12 0.12 0.12 10,000
0.12 - 0.12 1,200
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 6,000-0.119 6,000-0.13 ]< >
8003 GREAT WORLD < >[ ]/-//[ D800-0.155 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.15 ]< >
8007 GLOBALSTRAT < U50,000-0.076 50,000-0.076 >[ ]/-//[ 100,000-0.078
30,000-0.076 20,000-0.075 ]< >
8013 ECI TECH < >[ ]/-//[ 320,000-0.029 ]< >
8017 TRADEGO < >[ 12,000-0.244 96,000-0.237 Y24,000-0.236
432,000-0.236 Y4,000-0.236 40,000-0.235 60,000-0.232
64,000-0.247 20,000-0.248 528,000-0.255 60,000-0.25
100,000-0.245 ]/-//[ 80,000-0.245 32,000-0.249
Y108,000-0.249 ]< >
8018 FINSOFT FIN < >[ 10,000-0.073 3,100,000-0.072 30,000-0.071
3,970,000-0.072 ]/-//[ 40,000-0.07 D8,600-0.06
10,000-0.07 20,000-0.071 4,150,000-0.07 10,000-0.071
30,000-0.069 10,000-0.07 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D14,000-0.195 40,000-0.20 D18,000-0.176
D1,500-0.21 D500-0.21 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 180,000-0.015 ]< >
8021 WLS HOLDINGS < >[ 260,000-0.026 10,000-0.027 20,000-0.026
50,000-0.025 D2,000-0.02 ]/-//[ Y230,000-0.025
230,000-0.025 ]< >
8023 KWONG MAN KEE < >[ Y678,000-0.40 ]/-//[ ]< >
8028 TIMELESS < >[ 100,000-0.19 1,500,000-0.173 200,000-0.188 ]/-//[
180,000-0.19 D800-0.165 60,000-0.189 40,000-0.19 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.103 10,000-0.102 Y15,000-0.115
140,000-0.103 ]/-//[ 30,000-0.103 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.08 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.34 35,000-0.37 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 10,000-0.53 5,000-0.54 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 140,000-0.229 20,000-0.236 20,000-0.237
20,000-0.236 ]/-//[ 40,000-0.231 20,000-0.229
20,000-0.235 Y40,000-0.233 ]< >
8042 KOS INTL < >[ ]/-//[ Y100,000-0.046 Y10,000-0.048 10,000-0.049 ]
< >
8043 ATLINKS < >[ 20,000-0.176 5,000-0.184 ]/-//[ 50,000-0.184
5,000-0.186 30,000-0.185 35,000-0.186 20,000-0.184 ]< >
8047 CHINA OCEAN GP < >[ 300,000-0.045 Y28,000-0.045 ]/-//[ Y12,000-0.045
128,000-0.045 348,000-0.043 2,048,000-0.042
392,000-0.041 2,404,000-0.042 800,000-0.041
200,000-0.04 1,236,000-0.041 Y88,000-0.041 36,000-0.041
1,236,000-0.042 ]< >
8048 YU TAK INT'L < >[ 46,000-0.032 24,000-0.035 ]/-//[ 174,000-0.035
2,000-0.036 18,000-0.035 2,000-0.036 2,000-0.035
2,000-0.036 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 80,000-1.52 4,000-1.53 12,000-1.51
124,000-1.50 4,000-1.49 ]< >
8050 QUANTUM THINK < >[ 2,000-0.147 18,000-0.146 12,000-0.147 8,000-0.146 ]
/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 1,400-3.19 1,600-3.20 1,000-3.00 ]< >
8052 LUK HING ENT < >[ ]/-//[ 40,000-0.041 ]< >
8053 PIZU GROUP < U300,000-0.36 >[ ]/-//[ 20,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 100,000-0.019 390,000-0.021 Y1,230,000-0.021
240,000-0.022 Y1,280,000-0.022 5,865,000-0.022
250,000-0.02 125,000-0.021 200,000-0.02 Y300,000-0.02
200,000-0.02 ]/-//[ ]< >
8059 GLORY FLAME < >[ 5,000-0.012 5,000-0.014 ]/-//[ 120,000-0.014 ]< >
8060 GLOBAL LINK < >[ D124-0.04 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 80,000-0.29 ]< >
8063 GLOBAL M HLDG < >[ D20-0.03 ]/-//[ 5,000-0.037 95,000-0.04 ]< >
8066 PHOENITRON HOLD < >[ 80,000-0.031 ]/-//[ 10,000-0.029 D2,500-0.024
20,000-0.031 ]< >
8069 FLYDOO TECH < >[ 10,000-0.056 1,680,000-0.053 ]/-//[ 10,000-0.053
540,000-0.052 Y70,000-0.052 1,650,000-0.052
10,000-0.053 10,000-0.054 10,000-0.053 ]< >
8071 CH NETCOMTECH < >[ 955,000-0.022 40,000-0.023 ]/-//[ 95,000-0.023 ]< >
8072 ROMA META GROUP < >[ 20,000-0.024 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ D30-0.026 25,000-0.035 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 14,000,000-0.059 20,000-0.06 12,000,000-0.059
10,000-0.06 14,000,000-0.059 10,000-0.06 ]/-//[
10,000-0.06 10,000-0.057 10,000-0.06 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.055 50,000-0.046 10,000-0.053
Y80,000-0.055 100,000-0.048 20,000-0.052 50,000-0.053
130,000-0.05 100,000-0.051 660,000-0.052 Y500,000-0.051
870,000-0.051 Y140,000-0.051 60,000-0.055 70,000-0.056
630,000-0.057 90,000-0.058 10,040,000-0.052
190,000-0.053 29,810,000-0.052 20,000-0.054
Y840,000-0.054 140,000-0.054 990,000-0.055
Y10,000-0.055 240,000-0.056 200,000-0.055 Y10,000-0.055
1,900,000-0.055 28,100,000-0.054 100,000-0.055
8,370,000-0.054 Y50,000-0.055 60,000-0.055
250,000-0.054 Y260,000-0.054 60,000-0.054 60,000-0.056
190,000-0.057 200,000-0.058 10,000-0.059 790,000-0.06
10,000-0.054 ]/-//[ Y20,000-0.055 320,000-0.055
380,000-0.053 200,000-0.054 9,000,000-0.053
200,000-0.054 140,000-0.055 280,000-0.056 490,000-0.057
500,000-0.058 340,000-0.059 2,190,000-0.06
1,400,000-0.061 1,460,000-0.062 10,000-0.054
50,000-0.057 200,000-0.054 230,000-0.056 Y250,000-0.056
10,000-0.056 100,000-0.055 Y200,000-0.055 20,000-0.055
5,000,000-0.054 230,000-0.056 160,000-0.057
290,000-0.058 400,000-0.059 360,000-0.06 830,000-0.061
2,130,000-0.062 10,000-0.055 200,000-0.059 10,000-0.06
790,000-0.062 270,000-0.06 550,000-0.061
2,000,000-0.062 10,000-0.06 510,000-0.063 280,000-0.062
850,000-0.061 10,000-0.057 10,000-0.059 Y80,000-0.059
90,000-0.058 210,000-0.057 10,000-0.06 ]< >
8083 CHINA YOUZAN < 144,000-0.095 U76,000-0.095 >[ 60,000-0.095
4,000-0.094 28,000-0.095 1,536,000-0.094 8,000-0.095
Y48,000-0.095 44,000-0.095 580,000-0.094 52,000-0.095
Y20,000-0.094 200,000-0.094 272,000-0.093 496,000-0.094
48,000-0.095 220,000-0.094 76,000-0.095 800,000-0.094
392,000-0.093 12,000-0.094 168,000-0.093 48,000-0.094
Y500,000-0.093 316,000-0.093 216,000-0.094
164,000-0.093 Y32,000-0.094 40,000-0.094 744,000-0.093
1,028,000-0.094 Y40,000-0.094 76,000-0.094
848,000-0.093 Y144,000-0.093 108,000-0.093
Y16,000-0.093 200,000-0.092 12,000-0.093 Y40,000-0.093
980,000-0.093 28,000-0.092 140,000-0.093 44,000-0.092
1,172,000-0.093 20,000-0.094 68,000-0.093 212,000-0.094
176,000-0.093 480,000-0.094 48,000-0.093 500,000-0.094
48,000-0.093 2,248,000-0.094 Y60,000-0.094
692,000-0.094 264,000-0.093 20,000-0.094 812,000-0.093
264,000-0.094 116,000-0.093 1,000,000-0.094
52,000-0.093 128,000-0.094 400,000-0.095
1,160,000-0.094 Y4,000-0.095 48,000-0.094 128,000-0.095
Y132,000-0.095 100,000-0.094 20,000-0.095 40,000-0.094
104,000-0.095 88,000-0.094 5,880,000-0.095
820,000-0.096 3,808,000-0.097 800,000-0.096
Y112,000-0.096 2,748,000-0.096 20,000-0.095
2,672,000-0.096 40,000-0.095 248,000-0.096
796,000-0.095 15,756,000-0.096 6,792,000-0.097
Y36,000-0.097 656,000-0.097 308,000-0.098 100,000-0.097
824,000-0.098 180,000-0.097 68,000-0.098 84,000-0.097
932,000-0.098 3,376,000-0.097 Y212,000-0.097
2,972,000-0.097 276,000-0.096 16,000-0.097
Y24,000-0.097 252,000-0.096 Y4,000-0.097 760,000-0.097
2,688,000-0.096 Y28,000-0.096 52,000-0.096
212,000-0.095 384,000-0.096 Y16,000-0.096 360,000-0.096
12,000-0.097 280,000-0.096 4,000-0.097 416,000-0.096
Y312,000-0.096 12,000-0.096 4,000-0.097 144,000-0.096
104,000-0.097 368,000-0.096 4,000-0.097 332,000-0.096
4,000-0.097 832,000-0.096 200,000-0.097 3,312,000-0.096
Y256,000-0.096 176,000-0.096 340,000-0.095 52,000-0.096
324,000-0.095 40,000-0.096 180,000-0.095 4,000-0.096
884,000-0.095 240,000-0.096 248,000-0.095
3,160,000-0.096 132,000-0.095 216,000-0.096
72,000-0.095 92,000-0.096 296,000-0.095 ]/-//[
60,000-0.095 8,000-0.096 696,000-0.095 1,680,000-0.096
92,000-0.095 1,004,000-0.096 100,000-0.095
1,396,000-0.096 Y400,000-0.096 576,000-0.096
312,000-0.095 Y8,000-0.095 192,000-0.095 776,000-0.096
36,000-0.095 72,000-0.097 168,000-0.096 4,000-0.097
36,000-0.096 16,000-0.097 40,000-0.096 8,000-0.097
892,000-0.096 20,000-0.097 224,000-0.096 188,000-0.095
44,000-0.096 20,000-0.097 132,000-0.096 4,000-0.097
60,000-0.096 12,000-0.097 656,000-0.096 4,000-0.097
1,092,000-0.096 12,000-0.097 976,000-0.096
Y260,000-0.096 532,000-0.095 276,000-0.096
176,000-0.095 644,000-0.096 4,000-0.097 52,000-0.096
4,000-0.097 116,000-0.096 48,000-0.095 4,000-0.096
52,000-0.095 4,000-0.096 28,000-0.095 268,000-0.096
Y60,000-0.096 24,000-0.096 8,000-0.095 376,000-0.096
124,000-0.095 4,000-0.096 20,000-0.095 1,012,000-0.096
288,000-0.095 740,000-0.096 Y16,000-0.096 304,000-0.096
Y60,000-0.096 524,000-0.096 168,000-0.097 32,000-0.096
100,000-0.097 2,184,000-0.096 4,000-0.095
Y104,000-0.096 1,288,000-0.096 752,000-0.095
Y56,000-0.095 Y96,000-0.096 8,560,000-0.096
104,000-0.095 4,000-0.096 40,000-0.095 Y80,000-0.095
1,976,000-0.096 24,000-0.095 200,000-0.096 28,000-0.095
608,000-0.096 20,000-0.095 860,000-0.096 16,000-0.095
372,000-0.096 ]< 496,000-0.095 U4,000-0.095
704,000-0.095 >
8093 MILLION STARS < >[ ]/-//[ 5,000-0.078 ]< >
8095 BEIDA JADE BIRD < >[ 18,000-0.31 10,000-0.315 24,000-0.31 360,000-0.305
210,000-0.31 335,000-0.305 ]/-//[ 35,000-0.305
314,000-0.31 328,000-0.305 452,000-0.31 1,000-0.315 ]< >
8103 HMVOD < >[ 13,500-0.99 28,500-1.00 33,000-0.94 33,000-0.93 ]
/-//[ 12,000-0.93 ]< >
8107 VISION INT HLDG < >[ 10,000-7.75 10,000-7.70 ]/-//[ 10,000-7.72
10,000-7.51 ]< >
8112 CORNERSTONE FIN < U24,000-0.335 >[ 24,000-0.33 Y24,000-0.335 ]/-//[ ]< >
8113 HI-LEVEL TECH < >[ Y20,000-0.06 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ D600-0.032 D200-0.026 ]< >
8118 BORTEX GLOBAL < >[ 88,000-0.096 8,000-0.089 128,000-0.088
48,000-0.087 80,000-0.086 16,000-0.08 48,000-0.083 ]/-//
[ 8,000-0.086 32,000-0.094 ]< >
8120 CH DEMETER FIN < >[ 170,000-0.048 10,000-0.049 430,000-0.048
60,000-0.049 Y50,000-0.049 60,000-0.049 10,000-0.05
20,000-0.048 80,000-0.049 10,000-0.05 ]/-//[
350,000-0.05 20,000-0.049 10,000-0.05 100,000-0.049
10,000-0.05 320,000-0.049 160,000-0.05 ]< >
8123 SINOFORTUNE FIN < >[ 300,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ Y40,000-0.177 8,000-0.177 ]/-//[ 32,000-0.171
8,000-0.175 16,000-0.176 8,000-0.177 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.116 200,000-0.122 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ Y4,000-0.53 28,000-0.53 ]< >
8136 IMS GROUP < >[ 60,000-0.039 190,000-0.038 200,000-0.039
2,130,000-0.04 ]/-//[ 250,000-0.04 Y330,000-0.041
Y420,000-0.042 120,000-0.041 70,000-0.042 ]< >
8137 HONBRIDGE < >[ 240,000-0.265 2,000-0.27 352,000-0.26
X1,000,000-0.26 ]/-//[ 150,000-0.265 650,000-0.26
88,000-0.265 ]< >
8140 BOSATECH < >[ Y240,000-0.099 20,000-0.099 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.136 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.305 48,000-0.30 ]/-//[ 24,000-0.315
232,000-0.32 56,000-0.325 2,328,000-0.33 24,000-0.315
40,000-0.31 ]< >
8148 WUXI LIFE < >[ 100,000-0.018 20,000-0.017 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 350,000-0.065 ]/-//[ 10,000-0.065 ]< >
8153 JIADING INTL GP < >[ 960,000-0.015 D14,000-0.014 20,000-0.014 ]/-//[
140,000-0.014 D10,000-0.008 80,000-0.014 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.046 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 100,000-0.064 10,000-0.067 30,000-0.068
Y80,000-0.069 10,000-0.07 ]< 30,000-0.068 >
8169 ECO-TEK HLDGS < >[ 300,000-0.029 170,000-0.028 30,000-0.03
220,000-0.031 Y130,000-0.032 40,000-0.032 10,000-0.035
40,000-0.036 ]/-//[ 10,000-0.036 30,000-0.037
80,000-0.038 Y50,000-0.037 10,000-0.037 Y10,000-0.036
290,000-0.036 170,000-0.037 230,000-0.035 ]< >
8172 LAJIN ENT < >[ Y60,000-0.046 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.13 ]< >
8187 JIMU GROUP < >[ 15,000-0.63 ]/-//[ 5,000-0.64 10,000-0.63
15,000-0.64 Y5,000-0.65 ]< >
8188 GME GROUP < >[ 152,000-0.246 ]/-//[ 8,000-0.246 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.295 90,000-0.285 12,000-0.27
18,000-0.265 420,000-0.285 ]/-//[ 120,000-0.28
42,000-0.275 240,000-0.28 6,000-0.285 390,000-0.28
6,000-0.285 D5,400-0.24 6,000-0.275 240,000-0.28
6,000-0.285 D1,500-0.248 D600-0.246 174,000-0.275
6,000-0.28 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.85 2,000-1.84 22,000-1.83 2,000-1.84
20,000-1.83 12,000-1.84 D880-1.80 72,000-1.84 ]/-//[
52,000-1.84 Y2,000-1.85 12,000-1.84 38,000-1.83
Y8,000-1.83 30,000-1.83 Y10,000-1.83 62,000-1.83
10,000-1.84 12,000-1.83 8,000-1.84 2,000-1.83 ]<
4,000-1.84 >
8196 FUTIAN HOLDINGS < >[ 200,000-0.36 ]/-//[ 100,000-0.36 ]< >
8200 SAU SAN TONG < >[ D1,000-0.485 ]/-//[ ]< >
8201 PPS INT'L < >[ 120,000-0.074 ]/-//[ 20,000-0.073 160,000-0.074
D1,500-0.065 20,000-0.077 100,000-0.079 ]< >
8208 WMCH GLOBAL < >[ 60,000-0.048 ]/-//[ 6,000-0.052 ]< >
8210 DLC ASIA < >[ 20,000-0.053 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 120,000-0.34 540,000-0.345 120,000-0.365
150,000-0.36 530,000-0.355 ]/-//[ 100,000-0.345
260,000-0.34 100,000-0.35 500,000-0.345 130,000-0.35
530,000-0.34 100,000-0.345 150,000-0.35 480,000-0.34 ]
< >
8220 BINGO GROUP < >[ 10,000-1.24 ]/-//[ D8,000-1.19 D8,000-1.21
10,000-1.24 ]< >
8223 ZYY < 4,000-1.65 >[ 16,000-1.64 4,000-1.65 Y4,000-1.65
4,000-1.70 8,000-1.66 8,000-1.75 4,000-1.70 8,000-1.76
4,000-1.77 Y4,000-1.79 12,000-1.74 8,000-1.79
4,000-1.80 12,000-1.81 4,000-1.92 8,000-1.95 4,000-1.61
Y4,000-1.61 8,000-1.60 Y4,000-1.60 28,000-1.60
36,000-1.56 ]/-//[ Y4,000-1.54 48,000-1.56 ]< >
8225 C HEALTH GP < >[ 100,000-0.121 ]/-//[ 20,000-0.117 ]< >
8229 FUTURE DATA < >[ 70,000-0.50 165,000-0.51 ]/-//[ 435,000-0.50
Y10,000-0.48 5,000-0.48 35,000-0.50 5,000-0.51 ]< >
8238 WINTO GROUP < >[ 296,000-0.052 8,000-0.053 96,000-0.055
24,000-0.056 296,000-0.058 120,000-0.057 ]/-//[
48,000-0.057 112,000-0.056 136,000-0.057 ]< >
8239 CAPITAL FIN < >[ D1,000-0.425 ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.17 150,000-0.159 5,000-0.158 5,000-0.184
5,000-0.18 ]/-//[ 5,000-0.193 20,000-0.189 40,000-0.186
]< >
8245 SHANYU GROUP < >[ 10,000-0.031 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 120,000-0.176 ]/-//[ 120,000-0.176 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D100-0.183 ]< >
8262 SUPER STRONG < >[ 20,000-0.038 ]/-//[ 1,200,000-0.04 ]< >
8267 LINEKONG < >[ 42,500-0.51 Y8,000-0.54 500-0.54 ]/-//[ 5,000-0.54
Y10,000-0.53 24,000-0.54 Y2,500-0.54 132,500-0.55
18,000-0.54 Y20,000-0.52 ]< >
8269 WEALTH GLORY < >[ D8,333-0.031 D6,666-0.03 ]/-//[ 30,000-0.037
30,000-0.036 30,000-0.041 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.65 ]< >
8275 CHINA NEW CONS < >[ 880,000-0.17 220,000-0.173 200,000-0.166
300,000-0.17 D12,000-0.155 ]/-//[ 180,000-0.167
660,000-0.168 260,000-0.169 900,000-0.166
1,660,000-0.168 40,000-0.167 120,000-0.168
100,000-0.167 200,000-0.168 540,000-0.167 360,000-0.165
80,000-0.16 ]< >
8277 STEEDORIENTAL < 2,000-0.44 >[ ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 156,000-0.21 228,000-0.205 136,000-0.204
300,000-0.203 208,000-0.202 92,000-0.20 12,000-0.199
152,000-0.20 24,000-0.199 2,992,000-0.20 4,000-0.199
200,000-0.20 4,000-0.199 1,096,000-0.20 16,000-0.199
136,000-0.20 ]/-//[ 40,000-0.20 4,000-0.199
564,000-0.20 320,000-0.203 40,000-0.202 4,000-0.205 ]< >
8283 ZHONGSHI MINAN < >[ 155,000-0.075 Y20,000-0.074 50,000-0.075 ]/-//[
440,000-0.075 ]< >
8285 SLING GROUP < >[ 230,000-0.027 120,000-0.026 ]/-//[ 30,000-0.028
120,000-0.029 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.021 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.065 ]/-//[ 30,000-0.065 ][ ]< >
8293 SINGASIA HLDG < >[ 5,000-0.122 D3,000-0.112 5,000-0.122 ]/-//[
15,000-0.121 30,000-0.12 45,000-0.118 D3,400-0.113 ]< >
8295 KINGWISOFT TECH < >[ 120,000-0.048 80,000-0.049 20,000-0.057
20,000-0.048 40,000-0.049 100,000-0.05 20,000-0.058
20,000-0.051 180,000-0.05 580,000-0.048 ]/-//[ ]< >
8296 SINO-LIFE GROUP < 32,000-0.112 U8,000-0.112 20,000-0.112 >[ 4,000-0.112
120,000-0.101 12,000-0.112 28,000-0.103 60,000-0.10
12,000-0.098 ]/-//[ 8,000-0.096 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.12 62,500-0.108 110,000-0.106
227,500-0.105 22,500-0.106 2,500-0.115 2,500-0.11 ]/-//
[ 100,000-0.11 7,500-0.109 27,500-0.11 10,000-0.112
17,500-0.113 40,000-0.114 2,500-0.116 110,000-0.119
2,500-0.128 ]< >
8299 GRAND T G GOLD < 72,000-0.198 >[ 24,000-0.197 96,000-0.198
216,000-0.20 24,000-0.202 48,000-0.199 24,000-0.201
24,000-0.199 Y336,000-0.199 24,000-0.201 72,000-0.199
24,000-0.201 24,000-0.199 Y48,000-0.199 Y24,000-0.20
24,000-0.20 Y48,000-0.20 456,000-0.20 72,000-0.199
24,000-0.20 240,000-0.199 24,000-0.20 264,000-0.199
24,000-0.20 96,000-0.199 600,000-0.20 456,000-0.199
Y120,000-0.20 168,000-0.20 Y24,000-0.20 24,000-0.199
Y216,000-0.199 168,000-0.199 552,000-0.20 24,000-0.202
768,000-0.199 216,000-0.20 120,000-0.199 96,000-0.20
24,000-0.202 120,000-0.201 168,000-0.20 72,000-0.202
408,000-0.20 96,000-0.201 24,000-0.202 72,000-0.20
24,000-0.201 240,000-0.20 24,000-0.201 72,000-0.20
24,000-0.201 Y72,000-0.201 24,000-0.20 24,000-0.201
144,000-0.20 192,000-0.201 288,000-0.202 96,000-0.201
Y168,000-0.201 120,000-0.201 168,000-0.202
192,000-0.201 48,000-0.202 192,000-0.201 240,000-0.202
336,000-0.201 48,000-0.202 96,000-0.201 360,000-0.202
336,000-0.203 384,000-0.202 96,000-0.203 24,000-0.202
24,000-0.203 96,000-0.204 696,000-0.203 24,000-0.204
600,000-0.203 48,000-0.204 120,000-0.203 48,000-0.204
24,000-0.203 48,000-0.202 192,000-0.203 24,000-0.204
192,000-0.202 192,000-0.203 144,000-0.202 72,000-0.203
288,000-0.202 264,000-0.203 408,000-0.202 96,000-0.203
528,000-0.202 24,000-0.203 144,000-0.202 24,000-0.203
48,000-0.202 24,000-0.203 D6,400-0.193 D20,000-0.191
24,000-0.202 288,000-0.203 360,000-0.202 24,000-0.203
24,000-0.201 Y24,000-0.202 168,000-0.203 288,000-0.202
192,000-0.203 480,000-0.202 312,000-0.203 24,000-0.202
144,000-0.203 24,000-0.202 216,000-0.203 24,000-0.202
216,000-0.203 168,000-0.204 216,000-0.205 600,000-0.204
24,000-0.205 72,000-0.203 Y48,000-0.204 312,000-0.205
720,000-0.204 24,000-0.205 24,000-0.203 24,000-0.204
312,000-0.205 408,000-0.204 24,000-0.205 24,000-0.204
24,000-0.205 240,000-0.204 24,000-0.205 96,000-0.204
24,000-0.205 72,000-0.204 24,000-0.205 288,000-0.204
264,000-0.205 408,000-0.204 600,000-0.205 528,000-0.204
72,000-0.205 144,000-0.206 24,000-0.205 Y24,000-0.206
24,000-0.205 Y144,000-0.205 Y24,000-0.206 168,000-0.204
72,000-0.205 24,000-0.204 144,000-0.206 24,000-0.205
Y168,000-0.205 96,000-0.205 24,000-0.206 432,000-0.205
24,000-0.206 816,000-0.204 72,000-0.205 Y24,000-0.204
24,000-0.205 24,000-0.204 96,000-0.203 Y24,000-0.204
24,000-0.204 168,000-0.203 24,000-0.204 24,000-0.203
24,000-0.202 24,000-0.204 96,000-0.202 24,000-0.203
264,000-0.201 24,000-0.20 24,000-0.202 D28,800-0.195
24,000-0.201 24,000-0.202 264,000-0.201 24,000-0.20
24,000-0.202 96,000-0.20 24,000-0.201 120,000-0.20
24,000-0.199 24,000-0.201 48,000-0.199 24,000-0.201
120,000-0.20 24,000-0.201 ]/-//[ 48,000-0.201
96,000-0.202 168,000-0.20 192,000-0.201 288,000-0.202
336,000-0.201 192,000-0.202 288,000-0.201 360,000-0.202
624,000-0.201 192,000-0.20 24,000-0.201 144,000-0.20
24,000-0.201 24,000-0.20 24,000-0.201 24,000-0.20
24,000-0.201 144,000-0.20 24,000-0.201 24,000-0.20
24,000-0.201 144,000-0.20 24,000-0.201 24,000-0.20
24,000-0.201 24,000-0.20 144,000-0.201 48,000-0.20
576,000-0.201 72,000-0.199 552,000-0.201 24,000-0.20
288,000-0.201 24,000-0.202 672,000-0.20 384,000-0.201
504,000-0.20 72,000-0.201 Y24,000-0.20 24,000-0.20
72,000-0.201 72,000-0.20 24,000-0.201 48,000-0.20
72,000-0.201 48,000-0.20 24,000-0.201 240,000-0.20
24,000-0.201 96,000-0.20 48,000-0.201 24,000-0.20
24,000-0.201 Y24,000-0.20 24,000-0.201 Y24,000-0.20
96,000-0.20 48,000-0.201 48,000-0.20 48,000-0.201
24,000-0.20 504,000-0.199 48,000-0.20 24,000-0.199
24,000-0.20 24,000-0.199 48,000-0.20 24,000-0.201 ]<
408,000-0.197 U24,000-0.197 696,000-0.197 >
8300 JIN MI FANG GP < >[ 20,000-0.16 40,000-0.13 20,000-0.129 20,000-0.126
60,000-0.125 ]/-//[ 20,000-0.149 40,000-0.144
220,000-0.143 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 30,000-0.034 ]< >
8316 CHINA HONGBAO < >[ 8,000-0.147 12,000-0.145 154,000-0.146
140,000-0.145 Y2,000-0.145 6,000-0.145 Y12,000-0.145
276,000-0.145 40,000-0.143 ]/-//[ 20,000-0.144
14,000-0.143 8,000-0.14 12,000-0.132 62,000-0.131
96,000-0.13 4,000-0.137 2,000-0.142 2,000-0.141
2,000-0.14 142,000-0.142 160,000-0.138 Y10,000-0.137
28,000-0.135 64,000-0.131 4,000-0.13 Y82,000-0.13 ]< >
8319 EXPERT SYS < >[ ]/-//[ 570,000-0.11 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.76 8,000-1.79 ]/-//[ 4,000-1.79
24,000-1.78 4,000-1.79 D3,000-1.73 4,000-1.72
4,000-1.79 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.148 10,000-0.149 ]< >
8333 ASTRUM FIN < >[ Y10,000-0.50 ]/-//[ ]< >
8337 DIRECTEL < >[ 70,000-0.111 30,000-0.112 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 50,000-0.265 50,000-0.26 10,000-0.275 60,000-0.28 ]
/-//[ 70,000-0.265 70,000-0.275 Y10,000-0.265 ]< >
8341 AESO HOLDING < >[ 5,000-0.14 5,000-0.13 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 48,000-0.305 50,000-0.31 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.59 ]/-//[ ]< >
8350 WELL LINK SEC < >[ Y8,000-0.202 ]/-//[ 64,000-0.191 32,000-0.19
24,000-0.184 8,000-0.221 400,000-0.20 ]< >
8356 CNC HOLDINGS < >[ 10,000-0.017 100,000-0.015 ]/-//[ 760,000-0.015
10,000-0.016 300,000-0.015 10,000-0.016 ]< >
8360 AL GROUP < >[ 6,000-0.74 ]/-//[ 6,000-0.73 60,000-0.72 ]< >
8365 HATCHER GROUP < >[ 105,000-0.74 ]/-//[ 5,000-0.70 70,000-0.74 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.064 100,000-0.065 100,000-0.066
100,000-0.067 ]/-//[ 200,000-0.068 100,000-0.069
120,000-0.07 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.89 10,000-0.83 10,000-0.89 10,000-0.90
D7,800-0.84 10,000-0.87 20,000-0.85 10,000-0.88 ]/-//[
40,000-0.88 D2,000-0.83 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 28,000-1.56 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.102 10,000-0.101 140,000-0.10 ]/-//[ ]< >
8373 INDIGO STAR < 275,000-0.10 >[ 385,000-0.10 50,000-0.101
105,000-0.102 45,000-0.105 100,000-0.101 130,000-0.105
Y15,000-0.105 Y30,000-0.101 50,000-0.10 Y170,000-0.10
Y40,000-0.105 15,000-0.104 170,000-0.105 15,000-0.104
Y35,000-0.104 250,000-0.104 10,000-0.105 30,000-0.104
Y5,000-0.104 Y60,000-0.102 10,000-0.102 10,000-0.10
60,000-0.098 Y35,000-0.099 100,000-0.098 40,000-0.099
Y10,000-0.099 20,000-0.099 100,000-0.10 5,000-0.103
45,000-0.104 40,000-0.103 10,000-0.102 160,000-0.103
55,000-0.104 105,000-0.106 45,000-0.108 50,000-0.109
5,000-0.107 15,000-0.106 60,000-0.109 105,000-0.11
20,000-0.111 100,000-0.11 190,000-0.109 385,000-0.11
210,000-0.108 10,000-0.107 Y70,000-0.107 155,000-0.106
15,000-0.105 165,000-0.104 Y30,000-0.104 355,000-0.103
95,000-0.102 25,000-0.10 Y5,000-0.10 110,000-0.10
Y20,000-0.10 5,000-0.099 Y130,000-0.098 5,000-0.098
60,000-0.10 5,000-0.099 100,000-0.10 10,000-0.099
460,000-0.10 5,000-0.101 5,000-0.102 Y45,000-0.102
100,000-0.102 Y40,000-0.101 55,000-0.10 Y60,000-0.10
50,000-0.10 ]/-//[ 120,000-0.10 145,000-0.103
Y15,000-0.104 10,000-0.103 80,000-0.10 Y40,000-0.10
5,000-0.10 Y100,000-0.10 215,000-0.10 Y20,000-0.10
10,000-0.10 85,000-0.099 Y30,000-0.099 5,000-0.10
5,000-0.102 60,000-0.099 40,000-0.098 5,000-0.102 ]< >
8377 HARBOUR EQUINE < 20,000-0.178 >[ ]/-//[ ]< >
8379 PRIME INTEL < >[ 10,000-0.123 Y10,000-0.123 10,000-0.121
210,000-0.12 ]/-//[ 10,000-0.116 10,000-0.122
40,000-0.121 ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.53 ]/-//[ 68,000-0.53 ]< >
8395 QI-HOUSE < >[ Y20,000-0.74 ]/-//[ ]< >
8400 ASIA PIONEER < >[ 20,000-0.048 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.179 ]/-//[ 50,000-0.149 100,000-0.148
50,000-0.145 Y5,000-0.146 10,000-0.145 140,000-0.143
70,000-0.14 10,000-0.126 45,000-0.125 30,000-0.139
5,000-0.155 75,000-0.154 Y45,000-0.154 30,000-0.154 ]< >
8403 DOWWAY < >[ D1,000-0.70 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ 76,000-0.70 ]/-//[ ]< 32,000-0.72 >
8412 NEW AMANTE < >[ 40,000-0.495 10,000-0.51 10,000-0.52 60,000-0.53
20,000-0.52 ]/-//[ 20,000-0.52 ]< >
8413 ASIA GROCERY < >[ 10,000-0.138 10,000-0.137 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ Y70,000-0.12 175,000-0.12 180,000-0.122
15,000-0.123 85,000-0.122 ]/-//[ 295,000-0.13
20,000-0.132 130,000-0.133 130,000-0.137 120,000-0.138 ]
< >
8418 OPTIMA AUTO < >[ 30,000-0.82 26,000-0.79 2,000-0.78 ]/-//[
20,000-0.80 2,000-0.79 10,000-0.80 6,000-0.81
28,000-0.80 ]< >
8422 WT GROUP < >[ Y20,000-0.079 10,000-0.077 Y20,000-0.076
Y40,000-0.077 90,000-0.077 Y40,000-0.08 Y20,000-0.084 ]
/-//[ ]< >
8423 CHI HO DEV < >[ 240,000-0.061 ]/-//[ 110,000-0.062 10,000-0.061 ]
< >
8425 HING MING HLDGS < >[ 8,000-0.15 ]/-//[ 156,000-0.13 40,000-0.131
40,000-0.13 20,000-0.131 100,000-0.13 40,000-0.133
40,000-0.132 4,000-0.131 80,000-0.13 556,000-0.129
60,000-0.128 76,000-0.126 644,000-0.125 20,000-0.132
40,000-0.134 12,000-0.135 40,000-0.13 60,000-0.128
40,000-0.127 100,000-0.126 40,000-0.124 4,000-0.123
20,000-0.122 220,000-0.121 20,000-0.12 4,000-0.119
96,000-0.12 4,000-0.125 20,000-0.121 20,000-0.12
20,000-0.121 100,000-0.12 20,000-0.124 64,000-0.125
16,000-0.128 20,000-0.13 Y28,000-0.13 40,000-0.13
Y20,000-0.133 40,000-0.134 20,000-0.135 4,000-0.138
20,000-0.139 20,000-0.149 ]< >
8428 CBK HOLDINGS < >[ D1,960-0.48 ]/-//[ 30,000-0.50 10,000-0.495
40,000-0.49 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.168 10,000-0.167 50,000-0.166
60,000-0.165 10,000-0.175 20,000-0.165 ]< >
8431 HAO BAI INTL < >[ 10,000-0.189 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 40,000-0.229 5,000-0.228 10,000-0.229 ]/-//[
55,000-0.23 75,000-0.25 Y25,000-0.25 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.36 Y12,000-0.36 52,000-0.35 2,000-0.355
Y8,000-0.355 22,000-0.355 14,000-0.345 2,000-0.35
386,000-0.34 12,000-0.335 116,000-0.33 12,000-0.335
48,000-0.33 2,000-0.335 38,000-0.33 2,000-0.325
40,000-0.335 60,000-0.325 100,000-0.32 Y20,000-0.32
36,000-0.32 2,000-0.325 2,000-0.32 18,000-0.315
44,000-0.31 50,000-0.305 Y8,000-0.305 10,000-0.305
2,000-0.31 42,000-0.32 38,000-0.31 6,000-0.315
12,000-0.32 240,000-0.315 2,000-0.32 28,000-0.315
36,000-0.31 2,000-0.32 158,000-0.31 2,000-0.32
26,000-0.31 74,000-0.305 46,000-0.31 Y32,000-0.31
34,000-0.31 28,000-0.305 78,000-0.31 26,000-0.305
2,000-0.31 292,000-0.305 Y8,000-0.305 124,000-0.305 ]
/-//[ 66,000-0.305 574,000-0.30 Y74,000-0.30
10,000-0.30 Y6,000-0.30 184,000-0.30 2,000-0.305
14,000-0.30 12,000-0.295 54,000-0.29 8,000-0.285
170,000-0.29 300,000-0.295 10,000-0.29 Y20,000-0.29
10,000-0.285 120,000-0.295 Y60,000-0.29 4,000-0.29
22,000-0.295 476,000-0.285 Y10,000-0.285 374,000-0.285
12,000-0.29 Y50,000-0.29 100,000-0.29 50,000-0.285
Y4,000-0.285 82,000-0.285 Y50,000-0.285 92,000-0.285
8,000-0.28 14,000-0.295 62,000-0.29 14,000-0.295
28,000-0.29 30,000-0.285 8,000-0.295 Y4,000-0.295
172,000-0.285 364,000-0.28 Y6,000-0.28 64,000-0.28
120,000-0.275 40,000-0.28 40,000-0.275 272,000-0.28
116,000-0.275 308,000-0.27 Y20,000-0.27 10,000-0.27
16,000-0.265 Y86,000-0.265 126,000-0.265 2,000-0.27
376,000-0.265 ]< 104,000-0.26 >
8447 MS CONCEPT < >[ 10,000-0.046 80,000-0.047 Y20,000-0.045 ]/-//[
160,000-0.045 60,000-0.041 140,000-0.04 30,000-0.046
160,000-0.047 Y10,000-0.048 140,000-0.048 Y50,000-0.041
30,000-0.041 Y40,000-0.041 120,000-0.041 20,000-0.04
120,000-0.041 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.046 ]/-//[ 60,000-0.048 30,000-0.045 ]< >
8456 MANSION INTL < >[ ]/-//[ 36,000-0.17 Y20,000-0.168 ]< >
8460 BASETROPHY GP < >[ 70,000-0.13 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.079 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.086 80,000-0.09 40,000-0.087
20,000-0.081 60,000-0.08 260,000-0.079 80,000-0.082
40,000-0.081 40,000-0.08 40,000-0.079 40,000-0.08
Y90,000-0.081 Y50,000-0.082 Y50,000-0.083 Y50,000-0.085
50,000-0.085 Y50,000-0.086 Y50,000-0.087 ]/-//[
10,000-0.081 10,000-0.082 190,000-0.081 Y300,000-0.081
10,000-0.08 180,000-0.079 Y50,000-0.079 510,000-0.078
10,000-0.075 300,000-0.074 320,000-0.079 60,000-0.081
30,000-0.082 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.59 2,000-0.63 2,000-0.62 16,000-0.60
6,000-0.63 Y2,000-0.64 18,000-0.65 24,000-0.64 ]/-//[
30,000-0.65 38,000-0.66 4,000-0.67 8,000-0.66
44,000-0.65 10,000-0.64 38,000-0.65 ]< 2,000-0.64 >
8475 E-STATION GTECH < >[ 5,000-0.40 ]/-//[ 35,000-0.40 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-1.99 6,000-1.98 8,000-1.97 2,000-1.98
10,000-1.97 Y4,000-1.97 40,000-1.98 Y10,000-1.98
20,000-1.98 30,000-1.97 60,000-1.98 ]/-//[ Y6,000-1.97
10,000-1.97 28,000-1.98 10,000-1.97 8,000-1.98 ]< >
8482 WAN LEADER < >[ ]/-//[ 260,000-0.029 ]< >
8487 ISP GLOBAL < >[ 2,000-0.175 ]/-//[ 2,000-0.173 2,000-0.17
2,000-0.168 2,000-0.166 10,000-0.165 6,000-0.164
2,000-0.161 94,000-0.16 16,000-0.158 14,000-0.156
58,000-0.158 1,000,000-0.156 40,000-0.157 106,000-0.158
4,000-0.157 996,000-0.156 36,000-0.158 2,000-0.166
2,000-0.157 1,232,000-0.156 22,000-0.161 2,000-0.162
20,000-0.165 Y18,000-0.166 10,000-0.166 32,000-0.167
20,000-0.162 10,000-0.166 8,000-0.162 10,000-0.166
4,000-0.162 8,000-0.166 Y2,000-0.167 40,000-0.162
8,000-0.166 ]< 2,000-0.166 >
8489 GP LOGISTICS < >[ 5,000-0.168 30,000-0.17 80,000-0.169 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 35,000-0.139 ]/-//[ 5,000-0.141 ]< 15,000-0.143 >
8491 COOL LINK < >[ ]/-//[ 20,000-0.58 60,000-0.57 ]< 5,000-0.59 >
8493 DRAGON KING GP < >[ D1,200-0.178 ]/-//[ ]< >
8500 ICONCULTURE < >[ 36,000-0.355 ]/-//[ 2,000-0.355 ]< >
8502 OCEAN LINE PORT < >[ 32,000-0.30 32,000-0.31 40,000-0.30 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ D12,000-0.104 ]/-//[ 40,000-0.101 D16,000-0.096
20,000-0.102 ]< >
8511 MIN FU INTL < >[ 20,000-0.031 Y40,000-0.03 60,000-0.03
100,000-0.034 ]/-//[ 240,000-0.03 20,000-0.032 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.325 ]/-//[ 40,000-0.32 30,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.16 12,000-0.161 12,000-0.168
120,000-0.169 8,000-0.17 ]/-//[ 200,000-0.161
88,000-0.162 Y120,000-0.161 4,000-0.165 48,000-0.164 ]
< >
8516 GRAND TALENTS < >[ 10,000-0.103 5,000-0.11 ]/-//[ 100,000-0.10 ]< >
8519 XINXIANG ERA < >[ 100,000-0.50 40,000-0.49 20,000-0.47 40,000-0.48
Y60,000-0.475 60,000-0.485 20,000-0.49 20,000-0.50
40,000-0.51 20,000-0.495 20,000-0.49 ]/-//[ 40,000-0.49
140,000-0.485 40,000-0.48 Y20,000-0.48 60,000-0.475
60,000-0.47 20,000-0.465 60,000-0.46 60,000-0.455
80,000-0.45 Y40,000-0.45 20,000-0.45 Y40,000-0.45
80,000-0.45 60,000-0.46 200,000-0.465 20,000-0.46
80,000-0.455 Y40,000-0.45 20,000-0.45 40,000-0.445
40,000-0.46 D10,000-0.425 D10,000-0.43 20,000-0.445
140,000-0.46 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.24 30,000-0.265 10,000-0.29
60,000-0.25 20,000-0.26 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 10,000-0.46 ]< >
8527 JLOGO HLDGS < >[ 100,000-0.223 ]/-//[ 15,000-0.224 ]< >
8532 POLYFAIR HLDGS < U88,000-0.044 >[ 72,000-0.044 48,000-0.043
Y48,000-0.043 184,000-0.043 ]/-//[ 240,000-0.042
136,000-0.041 ]< >
8536 TL NATURAL GAS < >[ 45,000-0.58 ]/-//[ 65,000-0.58 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.032 ]/-//[ 10,000-0.032 ]< >
8540 VICTORY SEC < >[ 2,000-3.15 ]/-//[ 2,000-3.18 44,000-3.15
2,000-3.24 4,000-3.21 10,000-3.20 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 272,000-0.035 72,000-0.033 120,000-0.035 ]
< >
8601 BOLTEK < >[ 20,000-0.35 3,050,000-0.34 ]/-//[ 70,000-0.34 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y10,000-0.074 ]< >
8612 WORLD SUPER < 400,000-0.023 >[ 1,080,000-0.023 ]/-//[ 600,000-0.023
]< >
8616 SUNRAY ENG GP < >[ Y40,000-0.032 ]/-//[ 10,000-0.034 ]< 10,000-0.032 >
8619 KING OF CATER < >[ 4,000-0.135 Y26,000-0.137 40,000-0.137
100,000-0.138 6,000-0.137 Y26,000-0.137 68,000-0.137
24,000-0.138 2,000-0.146 ]/-//[ 8,000-0.145
132,000-0.141 2,000-0.142 10,000-0.141 2,000-0.142
10,000-0.141 2,000-0.142 26,000-0.141 14,000-0.142
Y8,000-0.142 6,000-0.143 2,000-0.142 40,000-0.141
2,000-0.14 8,000-0.141 50,000-0.14 ]< >
8620 AE LOGISTICS < 50,000-0.128 >[ Y25,000-0.128 ]/-//[ 5,000-0.128 ]< >
8621 METROPOLIS CAP < >[ 32,000-0.032 296,000-0.03 ]/-//[ 8,000-0.036 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.093 8,000-0.094 ]/-//[ Y24,000-0.092
64,000-0.092 ]< 56,000-0.093 >
8623 CHINA SAFTOWER < >[ 10,000-0.025 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 40,000-0.071 8,000-0.074 16,000-0.075 8,000-0.072
16,000-0.075 ]/-//[ 8,000-0.074 8,000-0.072
16,000-0.073 ]< >
8645 BYTE META < >[ 6,000-0.68 ]/-//[ 12,000-0.69 6,000-0.70 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.193 6,000-0.192 9,000-0.191 Y18,000-0.191
3,000-0.209 Y6,000-0.21 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.54 ]< >
8659 YIK WO INTL < >[ 10,000-0.68 ]/-//[ 10,000-0.69 Y30,000-0.66
15,000-0.69 10,000-0.68 5,000-0.69 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.12 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8082 SUNNY SIDE UP < >[ 29,810,000-0.052 23,720,000-0.054 ]/-//[ ]< >
8083 CHINA YOUZAN < >[ 7,424,000-0.096 ]/-//[ ]< >
8601 BOLTEK < >[ 3,000,000-0.34 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/05/2024:
Market Total : HK$ 43,368,662
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 212,000 20,304 126,940,000 12,145,516
Total Shares (SH): 212,000 126,940,000
Total Value ($) :
HKD Stocks - HKD 20,304 HKD 12,145,516
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 212,000
Short Selling Turnover Total Value ($) : HKD 20,304
Total market turnover : HKD 51,849,877
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 51,849,877
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 212,000
Short Selling Turnover Total Value ($) : HKD 20,304
Total market turnover : HKD 51,849,877
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 372,000 35,340
8137 HONBRIDGE 4,000 1,060
Total Shares (SH): 376,000
Total Value ($) :
HKD Stocks - HKD 36,400
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 376,000
Short Selling Turnover Total Value ($) : HKD 36,400
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-