88/240510
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 MAY 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 17.27 17.10 +0.17 +0.994
Advanced : 62
Declined : 82
Unchanged : 179
Today's Turnover:
(HK$): 43,368,662
(Shares): 302,531,078
(Deals): 4,164
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 9,562,268 101,004,000 0.097 0.092
8299 GRAND T G GOLD HKD 6,033,654 30,972,800 0.20 0.192
8112 CORNERSTONE FIN HKD 4,866,120 14,784,000 0.35 0.325
8446 BRIGHTSTAR TECH HKD 2,508,220 7,150,000 0.415 0.325
8219 HANVEY GROUP HKD 1,681,150 5,100,000 0.36 0.30
8147 MILLENNIUM PG HKD 1,241,147 4,179,900 0.32 0.285
8619 KING OF CATER HKD 990,302 7,130,000 0.159 0.12
8049 JILIN CHANGLONG HKD 935,200 620,000 1.55 1.50
8275 CHINA NEW CONS HKD 905,200 5,430,000 0.167 0.161
8120 CH DEMETER FIN HKD 876,371 18,020,843 0.06 0.045
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 101,004,000 9,562,268 0.097 0.092
8299 GRAND T G GOLD HKD 30,972,800 6,033,654 0.20 0.192
8120 CH DEMETER FIN HKD 18,020,843 876,371 0.06 0.045
8112 CORNERSTONE FIN HKD 14,784,000 4,866,120 0.35 0.325
8018 FINSOFT FIN HKD 9,797,000 716,359 0.077 0.071
8047 CHINA OCEAN GP HKD 8,815,500 376,416 0.045 0.041
8446 BRIGHTSTAR TECH HKD 7,150,000 2,508,220 0.415 0.325
8619 KING OF CATER HKD 7,130,000 990,302 0.159 0.12
8069 FLYDOO TECH HKD 6,995,000 378,645 0.059 0.052
8275 CHINA NEW CONS HKD 5,430,000 905,200 0.167 0.161
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.118 - - -
0.118 0.104 - -
8003 GREAT WORLD HKD 0.188 0.187 0.188 24,000
0.187 0.165 0.187 4,494
8005 YUXING INFOTECH HKD 0.215 0.215 - -
0.215 0.196 - -
8006 SINO SPLENDID HKD 0.17 0.19 0.19 71,499
0.19 0.184 0.19 13,545
8007 GLOBALSTRAT HKD 0.075 0.079 0.076 161,000
0.076 0.076 0.075 12,200
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.026 - -
8017 TRADEGO HKD 0.246 0.25 0.249 100,000
0.249 0.244 0.249 24,900
* 8018 FINSOFT FIN HKD 0.073 0.073 0.077 9,797,000
0.071 0.071 0.071 716,359
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.017 0.018 0.017 330,000
0.017 0.017 0.017 5,610
8021 WLS HOLDINGS HKD 0.024 0.026 0.026 4,190,000
0.026 0.025 0.025 106,020
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.315 0.305 0.32 119,000
0.305 0.265 0.265 32,680
8027 KPM HOLDING HKD 0.18 0.18 - -
0.18 - - -
8028 TIMELESS HKD 0.178 0.176 0.189 600,000
0.176 0.173 0.175 107,020
8029 IMPERIUM FIN GP HKD 0.12 0.113 0.115 415,000
0.103 0.103 0.101 44,575
8030 FLYING FIN HKD 0.39 0.41 - -
0.39 0.31 - -
8031 ETS GROUP HKD 0.169 0.173 - -
0.169 0.15 - -
8033 VODATEL NETWORK HKD 0.143 0.163 - -
0.148 0.148 - -
8035 JANCO HOLDINGS HKD 0.12 0.143 - -
0.12 0.117 - -
8036 EBROKER GROUP HKD 0.08 0.08 0.08 20,000
0.08 0.074 0.08 1,600
8037 CH BIOTECH SER HKD 0.30 0.34 0.375 255,000
0.34 0.315 0.305 86,825
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.53 0.53 0.52 215,000
0.52 0.51 0.52 111,800
8041 LUXEY INT'L HKD 0.23 0.229 0.232 140,000
0.229 0.223 0.224 31,920
8042 KOS INTL HKD 0.046 0.046 - -
0.046 0.039 - -
8043 ATLINKS HKD 0.173 0.174 0.174 5,000
0.174 0.17 0.174 870
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.044 0.043 0.045 8,815,500
0.042 0.042 0.041 376,416
8048 YU TAK INT'L HKD 0.036 0.037 0.037 6,000
0.037 0.035 0.036 218
* 8049 JILIN CHANGLONG HKD 1.55 1.53 1.55 620,000
1.53 1.51 1.50 935,200
8050 QUANTUM THINK HKD 0.166 0.152 - -
0.152 0.15 - -
8051 CIRCUTECH HKD 3.20 3.45 - -
3.20 3.00 - -
8052 LUK HING ENT HKD 0.051 0.044 0.043 1,560,000
0.041 0.04 0.04 64,400
8053 PIZU GROUP HKD 0.355 0.38 - 200,000
0.355 0.34 - 71,000
8056 LIFE CONCEPTS HKD 0.019 0.02 0.019 255,000
0.019 0.019 0.019 4,845
8057 MADISON HLDG HKD 0.138 0.14 0.153 680,000
0.139 0.116 0.151 104,016
8059 GLORY FLAME HKD 0.014 0.014 0.014 60,000
0.014 0.012 0.014 840
8060 GLOBAL LINK HKD 0.05 0.067 - -
0.051 0.051 - -
8062 EFT SOLUTIONS HKD 0.295 0.295 - -
0.295 0.28 - -
8063 GLOBAL M HLDG HKD 0.037 0.041 - -
0.037 0.037 - -
8065 KML TECH HKD 0.10 0.109 - -
0.10 0.094 - -
8066 PHOENITRON HOLD HKD 0.031 0.031 0.031 1,070,000
0.031 0.03 0.03 32,870
8067 OUC HOLDINGS HKD 0.26 0.375 - -
0.26 0.26 - -
* 8069 FLYDOO TECH HKD 0.053 0.054 0.059 6,995,000
0.054 0.052 0.052 378,645
8070 KEEN OCEAN HKD 0.28 0.28 - -
0.28 0.235 - -
8071 CH NETCOMTECH HKD 0.021 0.022 0.025 3,465,000
0.022 0.02 0.019 69,015
8072 ROMA META GROUP HKD 0.024 0.024 - -
0.024 0.023 - -
8073 SINGYES NM HKD 0.076 0.076 - -
0.076 0.06 - -
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.036 0.038 0.038 10,000
0.038 0.033 0.038 380
8080 NAS HOLDINGS HKD 0.208 0.212 - -
0.208 0.205 - -
8081 HANG TAI YUE GP HKD 0.06 0.06 - -
0.06 0.056 - -
8082 SUNNY SIDE UP HKD 0.05 0.055 0.057 3,703,000
0.046 0.046 0.038 192,345
* 8083 CHINA YOUZAN HKD 0.092 0.095 0.097 101,004,000
0.095 0.094 0.092 9,562,268
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.029 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.08 0.091 0.075 5,000
0.075 0.075 0.075 375
* 8095 BEIDA JADE BIRD HKD 0.31 0.31 0.315 1,908,000
0.31 0.305 0.305 585,005
8096 TASTY CONCEPTS HKD 0.141 0.15 - -
0.141 0.136 - -
8098 CL GROUP HKD 0.046 0.054 - -
0.046 0.043 - -
8100 GET HOLDINGS HKD 0.32 0.31 - -
0.31 - - -
8103 HMVOD HKD 0.92 0.92 0.93 19,500
0.92 0.87 0.93 18,135
8106 SHENGHUA LANDE HKD 0.074 0.074 - -
0.074 0.058 - -
8107 VISION INT HLDG HKD 7.75 7.75 - -
7.75 7.01 - -
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.075 - -
* 8112 CORNERSTONE FIN HKD 0.345 0.335 0.35 14,784,000
0.335 0.315 0.325 4,866,120
8113 HI-LEVEL TECH HKD 0.067 0.068 - -
0.067 0.06 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.038 0.044 - -
0.038 0.038 - -
8118 BORTEX GLOBAL HKD 0.101 0.094 0.123 2,424,000
0.094 0.092 0.092 247,464
* 8120 CH DEMETER FIN HKD 0.062 0.047 0.06 18,020,843
0.047 0.046 0.045 876,371
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.177 0.181 0.177 128,000
0.177 0.168 0.167 21,504
8126 G. A. HOLDINGS HKD 0.113 0.113 - -
0.113 0.105 - -
8128 CHYY GP HKD 0.05 0.054 - -
0.05 0.036 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.115 0.117 0.117 430,000
0.117 0.11 0.11 47,420
8132 CENTURY EN INTL HKD 0.12 0.124 0.123 1,042,500
0.123 0.113 0.113 127,860
8133 JISHENG GP HLDG HKD 0.55 0.57 0.60 78,000
0.57 0.55 0.55 44,160
8136 IMS GROUP HKD 0.04 0.04 0.039 500,000
0.039 0.039 0.039 19,500
* 8137 HONBRIDGE HKD 0.27 0.265 0.275 1,606,000
0.26 0.26 0.26 420,830
8139 CHANGAN RH HKD 1.30 1.59 1.30 10,000
1.30 1.30 1.30 13,000
8140 BOSATECH HKD 0.10 0.10 0.10 20,000
0.10 0.088 0.10 2,000
8143 GF HEALTHCARE HKD 0.122 0.153 0.126 80,000
0.126 0.12 0.126 10,640
8146 GRACEWINE HKD 0.139 0.139 0.139 240,000
0.139 0.112 0.137 33,170
* 8147 MILLENNIUM PG HKD 0.285 0.31 0.32 4,179,900
0.30 0.30 0.285 1,241,147
8148 WUXI LIFE HKD 0.018 0.018 0.018 40,000
0.018 0.016 0.018 720
8149 ALTUS HLDGS HKD 0.13 0.149 - -
0.13 0.113 - -
8152 M&L HOLDINGS HKD 0.06 0.062 - -
0.06 0.06 - -
8153 JIADING INTL GP HKD 0.016 0.016 0.017 4,873,500
0.015 0.015 0.015 74,772
8156 SINOPHARM TECH HKD 0.115 0.115 - 4,000
0.115 0.098 - 352
8158 CRMI HKD 0.20 - 0.20 28,300
0.20 0.184 0.20 5,624
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.045 0.052 0.046 36,000
0.047 0.047 0.045 1,644
8161 MEDINET GROUP HKD 0.385 0.485 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.049 0.049 0.05 1,360,000
0.049 0.045 0.045 62,600
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.068 0.068 0.065 105,400
0.067 0.067 0.065 6,824
8169 ECO-TEK HLDGS HKD 0.026 0.029 0.029 440,000
0.029 0.026 0.026 12,520
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.043 0.047 0.043 20,000
0.044 0.044 0.043 860
8173 HEPHAESTUS HLDG HKD 0.375 0.40 0.395 260,001
0.39 0.345 0.34 92,460
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.28 - -
8178 CHINA INFO TECH HKD 1.49 - - -
1.49 1.40 - -
8179 PALINDA GROUP HKD 0.075 0.078 0.075 84,000
0.075 0.071 0.075 6,300
8181 SHISHI SERVICES HKD 0.066 0.075 - -
0.066 0.061 - -
8186 ALMANA HKD 1.19 1.19 1.15 10,000
1.15 1.09 1.15 11,500
8187 JIMU GROUP HKD 0.70 0.69 0.69 385,000
0.69 0.64 0.67 261,600
8188 GME GROUP HKD 0.235 0.246 0.255 1,040,000
0.246 0.238 0.234 251,260
8189 TEDA BIOMEDICAL HKD 0.074 0.078 0.066 5,000
0.068 0.068 0.066 330
* 8191 HONG WEI ASIA HKD 0.28 0.29 0.315 1,728,000
0.285 0.27 0.275 520,320
8193 ASIAPAC FIN INV HKD 0.074 0.078 - -
0.074 0.06 - -
* 8195 LEGENDARY EDU HKD 1.85 1.86 1.86 463,400
1.85 1.85 1.83 851,874
8196 FUTIAN HOLDINGS HKD 0.355 0.365 0.375 292,000
0.365 0.33 0.355 106,880
8198 CRYPTO FLOW HKD 0.19 - 0.19 68,000
0.19 0.189 0.189 12,916
8200 SAU SAN TONG HKD 0.54 0.56 0.52 11,753
0.53 0.53 0.52 5,961
8201 PPS INT'L HKD 0.078 0.075 0.071 423,000
0.07 0.067 0.07 29,760
8203 KAISUN HOLDINGS HKD 0.40 0.39 0.395 70,000
0.39 0.375 0.38 27,300
8205 JIAODA WITHUB HKD 0.169 0.169 0.14 20,000
0.14 0.11 0.14 2,800
8206 S ROBOT EDU HKD 0.013 0.013 0.013 152,000
0.013 0.012 0.012 1,826
8208 WMCH GLOBAL HKD 0.057 0.053 0.053 600,000
0.048 0.048 0.048 29,088
8210 DLC ASIA HKD 0.045 0.055 0.059 20,000
0.053 0.042 0.055 1,140
8211 ZHEJIANG YONGAN HKD 0.021 0.024 0.024 600,000
0.023 0.021 0.023 14,270
8213 STARGLORY HLDGS HKD 0.69 0.65 0.68 70,000
0.65 0.54 0.68 47,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.079 0.091 0.079 14,375
0.079 0.079 0.079 1,085
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.32 0.355 0.36 5,100,000
0.325 0.305 0.30 1,681,150
8220 BINGO GROUP HKD 1.27 1.24 1.26 31,500
1.24 1.22 1.24 39,345
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.036 - -
8223 ZYY HKD 1.60 1.59 1.59 124,000
1.57 1.53 1.51 191,480
8225 C HEALTH GP HKD 0.13 0.145 0.121 120,000
0.121 0.121 0.117 14,260
8226 KOALA FIN GP HKD 0.119 0.121 0.119 463,000
0.119 0.112 0.104 52,582
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
8229 FUTURE DATA HKD 0.51 0.50 0.50 625,000
0.50 0.48 0.495 310,400
8232 CLASSIFIED GP HKD 0.35 0.45 - -
0.35 0.305 - -
8237 LINK HOLDINGS HKD 0.023 0.026 0.026 414,000
0.026 0.023 0.022 9,116
8238 WINTO GROUP HKD 0.055 0.054 0.054 976,000
0.052 0.052 0.052 50,768
8239 CAPITAL FIN HKD 0.49 0.63 - 120
0.49 0.445 - 55
8241 YING KEE TEA HKD 0.13 0.155 0.23 718,000
0.155 0.15 0.13 137,541
8245 SHANYU GROUP HKD 0.034 0.035 - 8,500
0.034 0.032 - 221
8246 ZHONGHUA GAS HKD 0.175 0.175 0.175 128,000
0.175 0.173 0.173 22,304
8247 BIOSINO BIO-TEC HKD 0.90 0.90 - -
0.90 0.72 - -
8249 RUIYUAN IC TECH HKD 0.10 0.10 - -
0.10 - - -
8250 SILK RD ENERGY HKD 0.207 0.205 0.204 10,000
0.204 0.189 0.204 2,040
8257 GENES TECH HKD 0.052 0.057 - -
0.052 0.052 - -
8262 SUPER STRONG HKD 0.038 0.04 0.04 730,000
0.04 0.038 0.038 29,060
8267 LINEKONG HKD 0.56 0.56 0.55 30,000
0.55 0.54 0.54 16,260
8268 SMART CITY DEV HKD 0.30 0.355 0.30 48,000
0.30 0.30 0.275 13,840
8269 WEALTH GLORY HKD 0.037 0.041 - -
0.037 0.036 - -
8270 CHINA CBM HKD 0.445 0.52 - -
0.445 0.365 - -
8271 GDC HKD 0.078 0.07 - -
0.07 0.066 - -
* 8275 CHINA NEW CONS HKD 0.168 0.168 0.167 5,430,000
0.165 0.162 0.161 905,200
8277 STEEDORIENTAL HKD 0.385 0.40 0.44 6,000
0.40 - 0.42 2,560
8279 AGTECH HOLDINGS HKD 0.205 0.21 0.21 548,000
0.209 0.209 0.204 114,456
8280 CDV HOLDINGS HKD 0.033 0.038 - -
0.033 0.029 - -
8281 CH GOLD CLASSIC HKD 0.133 - - -
0.133 0.132 - -
8282 GAMEONE HKD 0.56 0.70 0.54 45,037
0.54 0.53 0.53 23,718
8283 ZHONGSHI MINAN HKD 0.077 0.08 0.08 535,000
0.075 0.075 0.075 41,515
8285 SLING GROUP HKD 0.029 0.028 0.032 610,000
0.028 0.027 0.026 18,380
8286 CCOE HKD 0.11 - 0.11 5,000
0.11 0.11 0.11 550
8290 AHSAY BACKUP HKD 0.02 0.021 0.02 480,000
0.02 0.02 0.02 9,600
8291 WAN CHENG METAL HKD 0.09 - - -
0.09 0.073 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.075 0.065 120,000
0.065 0.065 0.065 7,800
8293 SINGASIA HLDG HKD 0.146 0.141 0.126 71,400
0.126 0.126 0.122 8,795
8295 KINGWISOFT TECH HKD 0.049 0.044 0.046 1,560,000
0.042 0.039 0.04 66,280
8296 SINO-LIFE GROUP HKD 0.091 0.10 0.095 856,000
0.098 0.098 0.072 80,592
8297 OCEAN STAR TECH HKD 0.13 0.131 0.133 2,500
0.131 0.115 0.133 332
* 8299 GRAND T G GOLD HKD 0.194 0.198 0.20 30,972,800
0.195 0.195 0.192 6,033,654
8300 JIN MI FANG GP HKD 0.166 0.15 0.154 380,000
0.15 0.13 0.15 57,380
8305 ALLUREFEM HLDG HKD 0.037 0.035 0.036 1,390,000
0.035 0.033 0.033 47,740
8307 MEDICSKIN HKD 0.20 0.22 0.22 8,000
0.22 0.096 0.22 1,760
8308 GUDOU HLDGS HKD 0.177 0.178 0.178 16,000
0.177 0.177 0.177 2,836
8309 MANSHING GLOBAL HKD 0.064 0.061 - -
0.061 0.059 - -
8310 DAFENG PORT HKD 0.36 0.38 - -
0.36 0.35 - -
8311 PERFECT OPT HKD 0.06 0.069 0.058 10,000
0.058 0.056 0.058 580
8313 ZACD HKD 0.025 0.027 - -
0.025 0.023 - -
8315 GREATWALLE INC HKD 0.202 - - -
0.202 - - -
8316 CHINA HONGBAO HKD 0.153 0.152 0.168 1,620,000
0.152 0.142 0.139 240,670
8317 FINET GROUP HKD 0.096 0.096 - -
0.096 0.091 - -
8319 EXPERT SYS HKD 0.11 0.112 - -
0.11 0.108 - -
8320 AEC GROUP HKD 0.088 0.096 - -
0.088 0.073 - -
8321 TAI KAM HLDGS HKD 0.22 0.22 - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.175 0.179 0.18 933,000
0.179 0.16 0.148 158,710
8328 XY ELEC STORAGE HKD 1.75 1.75 1.77 77,000
1.75 1.70 1.68 132,580
8329 NEP INTERLONG HKD 0.153 0.149 0.154 470,000
0.148 0.145 0.145 69,080
8331 P.B. GROUP HKD 0.133 0.136 - -
0.133 0.113 - -
8333 ASTRUM FIN HKD 0.51 0.53 - -
0.51 0.305 - -
8337 DIRECTEL HKD 0.112 0.112 - -
0.112 0.097 - -
8340 ZIJING INTL FIN HKD 0.285 0.29 0.29 662,000
0.29 0.265 0.26 185,550
8341 AESO HOLDING HKD 0.148 0.16 0.141 25,000
0.14 0.14 0.14 3,505
8347 F8 ENT HKD 0.07 0.072 0.071 488,000
0.07 0.07 0.065 31,792
8348 BINHAI TEDA HKD 0.29 0.31 0.29 74,000
0.29 0.29 0.29 21,460
8349 GUIXIN GROUP HKD 0.58 0.60 0.65 300,000
0.59 0.59 0.59 184,000
8350 WELL LINK SEC HKD 0.225 0.23 - -
0.225 0.20 - -
8353 ANACLE HKD 0.38 0.395 - -
0.38 0.34 - -
8356 CNC HOLDINGS HKD 0.016 0.017 0.017 1,740,000
0.016 0.015 0.015 26,690
8357 REPUBLIC HC HKD 0.081 0.092 - -
0.081 0.074 - -
8360 AL GROUP HKD 0.76 0.76 0.76 384,000
0.75 0.74 0.74 287,940
8362 WINNING TOWER HKD 0.069 0.066 0.07 420,000
0.066 0.06 0.066 28,720
8363 SDM EDUCATION HKD 0.188 0.182 - -
0.182 0.168 - -
8365 HATCHER GROUP HKD 0.70 0.75 0.80 19,800
0.75 0.71 0.78 15,440
8366 ZJ UNITED INV HKD 0.013 0.014 0.013 1,800,000
0.013 0.013 0.013 23,400
8367 SIMPLICITY HLDG HKD 0.072 0.079 0.079 4,470,000
0.071 0.071 0.067 322,980
8368 CREATIVE CHINA HKD 0.90 0.90 0.90 80,000
0.89 0.87 0.89 71,400
8370 ZHI SHENG GP HKD 0.42 0.45 - -
0.42 - - -
8371 TASTEGOURMET GP HKD 1.52 1.56 1.56 140,000
1.56 1.55 1.53 215,720
8372 GBG HOLDINGS HKD 0.106 0.115 0.11 120,000
0.11 0.107 0.106 13,120
8373 INDIGO STAR HKD 0.09 0.09 0.09 280,000
0.09 0.085 0.085 24,175
8375 VERTICAL INT'L HKD 0.171 0.185 0.171 20,000
0.171 0.139 0.17 3,410
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.122 0.129 0.144 1,280,000
0.118 0.117 0.114 156,230
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.138 0.154 - -
0.138 0.137 - -
8391 CORNERSTONE TEC HKD 0.53 0.54 0.53 148,000
0.53 0.53 0.52 77,440
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.72 0.82 0.82 100,000
0.82 0.60 0.73 75,000
8400 ASIA PIONEER HKD 0.045 0.048 - -
0.045 0.045 - -
8401 STREAM IDEAS HKD 0.217 - - -
0.217 0.195 - -
8402 PLATEAU TL HKD 0.161 0.169 0.174 95,000
0.168 0.145 0.168 16,445
8403 DOWWAY HKD 0.80 0.85 0.82 43,000
0.82 0.71 0.82 34,840
8405 HANG CHI HLDG HKD 0.70 0.80 0.70 44,000
0.70 0.70 0.70 30,800
8406 CHINA ORAL IND HKD 0.066 0.066 - -
0.066 0.056 - -
8411 K W NELSON GP HKD 0.037 0.04 0.037 230,000
0.037 0.037 0.036 8,470
8412 NEW AMANTE HKD 0.51 0.53 - -
0.51 0.49 - -
8413 ASIA GROCERY HKD 0.14 0.148 0.15 40,000
0.148 0.138 0.145 5,890
8416 HM INTL HLDGS HKD 0.116 0.12 0.12 315,000
0.12 0.115 0.112 36,260
8417 DADI EDU HKD 0.015 0.018 - -
0.015 0.014 - -
8418 OPTIMA AUTO HKD 0.82 0.90 0.81 136,000
0.81 0.78 0.79 109,120
8419 AV PROMOTIONS HKD 0.097 0.109 0.097 30,000
0.097 0.097 0.097 2,910
8420 NEXION TECH HKD 0.021 0.022 - -
0.021 0.021 - -
8422 WT GROUP HKD 0.084 0.085 0.085 10,000
0.085 0.079 0.085 850
8423 CHI HO DEV HKD 0.061 0.061 0.061 760,000
0.06 0.059 0.06 45,990
8425 HING MING HLDGS HKD 0.155 - 0.155 4,000
0.155 0.155 0.155 620
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.072 0.083 - -
0.073 0.073 - -
8428 CBK HOLDINGS HKD 0.46 0.52 0.52 160,000
0.50 0.50 0.495 81,750
8429 SV VISION HKD 0.041 0.043 0.047 225,000
0.043 0.039 0.043 10,195
8430 C&N HOLDINGS HKD 0.219 0.218 0.193 351,250
0.186 0.186 0.165 63,270
8431 HAO BAI INTL HKD 0.18 0.174 - -
0.174 - - -
8432 BAR PACIFIC HKD 0.052 0.052 - -
0.052 0.047 - -
8436 TAKBO GROUP HKD 0.229 0.228 0.229 45,000
0.228 0.198 0.229 10,305
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.47 0.51 0.40 2,000
0.405 0.405 0.40 800
8445 NOBLE ENG GP HKD 0.219 0.215 - -
0.215 - - -
* 8446 BRIGHTSTAR TECH HKD 0.38 0.35 0.415 7,150,000
0.35 0.34 0.325 2,508,220
8447 MS CONCEPT HKD 0.043 0.044 0.044 80,000
0.044 0.041 0.043 3,460
8448 UNI PRINTSHOP HKD 0.088 0.08 0.081 1,480,000
0.074 0.074 0.074 116,060
8450 EDICO HOLDINGS HKD 0.044 0.05 - -
0.044 0.041 - -
8451 SUNLIGHT HLDGS HKD 0.066 0.07 - -
0.066 0.062 - -
8452 FY FINANCIAL HKD 0.29 0.27 - 2,000
0.27 0.208 - 448
8455 LAI GROUP HKD 0.023 0.025 - -
0.023 0.022 - -
8456 MANSION INTL HKD 0.17 0.178 - -
0.17 0.102 - -
8460 BASETROPHY GP HKD 0.13 0.133 - -
0.13 0.127 - -
8462 OMNIBRIDGE HLDG HKD 0.075 0.075 - -
0.075 0.072 - -
8471 REACH NEW HLDGS HKD 0.086 0.09 0.092 2,930,000
0.085 0.085 0.078 249,510
8472 LAPCO HOLDINGS HKD 0.63 0.63 0.64 77,500
0.60 0.60 0.59 46,910
8473 MI MING MART HKD 0.13 0.135 0.13 40,000
0.13 0.13 0.13 5,200
8475 E-STATION GTECH HKD 0.48 0.45 0.48 8,000
0.45 0.355 0.48 3,600
* 8476 OCEAN ONE HLDG HKD 1.98 1.98 1.98 250,000
1.98 1.95 1.95 491,420
8480 FURNIWEB HKD 0.183 0.195 0.18 8,000
0.18 0.18 0.18 1,440
8481 SHENGLONG INTL HKD 0.49 0.49 - -
0.49 0.45 - -
8482 WAN LEADER HKD 0.03 0.03 0.03 1,040,000
0.03 0.029 0.029 30,960
8483 MAX SIGHT GROUP HKD 0.068 0.075 - -
0.068 0.068 - -
8487 ISP GLOBAL HKD 0.173 0.175 0.175 184,000
0.175 0.171 0.169 31,378
8489 GP LOGISTICS HKD 0.164 0.167 0.17 55,000
0.167 0.16 0.17 9,150
8490 NICHE-TECH SEMI HKD 0.15 0.155 0.154 90,000
0.154 0.14 0.14 13,350
* 8491 COOL LINK HKD 0.57 0.60 0.62 893,000
0.60 0.58 0.57 538,100
8493 DRAGON KING GP HKD 0.19 0.19 - -
0.19 0.15 - -
8495 1957 & CO. HKD 0.19 - - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.375 0.395 - -
0.375 0.305 - -
8500 ICONCULTURE HKD 0.37 - 0.365 34,000
0.365 0.35 0.365 12,460
8501 SANBASE CORP HKD 0.50 0.60 - -
0.50 0.405 - -
8502 OCEAN LINE PORT HKD 0.30 0.30 0.30 72,000
0.30 0.295 0.30 21,600
8507 I.CENTURY HLDG HKD 0.086 0.086 - -
0.086 0.08 - -
8509 WINE'S LINK HKD 0.44 0.435 - -
0.44 0.40 - -
8510 TOPSTANDARDCORP HKD 0.117 0.122 - -
0.117 0.101 - -
8511 MIN FU INTL HKD 0.034 0.034 0.034 160,000
0.034 0.03 0.034 5,440
* 8512 HYFUSIN GROUP HKD 0.305 0.325 0.325 1,440,000
0.325 0.32 0.305 460,050
8513 MAXWIN INT HLDG HKD 0.168 0.164 0.167 216,000
0.16 0.161 0.16 35,396
8516 GRAND TALENTS HKD 0.11 0.10 0.10 260,000
0.10 0.098 0.096 25,540
8519 XINXIANG ERA HKD 0.51 0.50 0.55 700,000
0.49 0.485 0.49 359,500
8521 ST INTL HLDGS HKD 0.21 0.239 0.21 15,000
0.21 0.208 0.209 3,145
8523 SHEUNG MOON HKD 0.255 0.26 - -
0.255 0.173 - -
8525 BAIYING HOLDING HKD 0.45 0.44 0.45 56,000
0.44 0.30 0.40 22,500
8526 WING FUNG GROUP HKD 0.111 0.12 - -
0.111 0.111 - -
8527 JLOGO HLDGS HKD 0.25 0.236 0.247 45,000
0.236 0.231 0.236 10,900
8532 POLYFAIR HLDGS HKD 0.043 0.043 0.043 248,000
0.043 0.04 0.04 9,944
8535 VISTAR HOLDINGS HKD 0.033 0.043 - -
0.033 0.033 - -
8536 TL NATURAL GAS HKD 0.57 0.58 0.58 115,000
0.58 0.55 0.58 66,700
8537 CHONG FAI JEWEL HKD 0.032 0.032 0.033 80,000
0.032 0.031 0.033 2,700
8540 VICTORY SEC HKD 3.16 3.63 - -
3.16 3.16 - -
8545 AMUSE GROUP HKD 0.035 0.035 0.035 1,704,000
0.035 0.034 0.035 59,640
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLDINGS HKD 1.75 2.00 - 200
1.75 1.31 - 260
8601 BOLTEK HKD 0.34 0.34 0.345 20,000
0.34 0.33 0.345 6,900
8603 FAMEGLOW HKD 0.34 0.34 - -
0.34 0.25 - -
8606 KINETIX SYSTEMS HKD 0.079 0.081 - -
0.079 0.073 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.30 0.34 - -
0.30 0.265 - -
8611 MINDTELL TECH HKD 0.074 0.074 - -
0.074 0.062 - -
8612 WORLD SUPER HKD 0.023 0.023 0.023 540,000
0.023 0.022 0.022 11,910
8613 ORIENTAL PAY HKD 0.128 0.13 - -
0.128 0.114 - -
8616 SUNRAY ENG GP HKD 0.033 0.034 0.034 420,000
0.034 0.033 0.033 14,230
* 8619 KING OF CATER HKD 0.155 0.137 0.159 7,130,000
0.132 0.132 0.12 990,302
8620 AE LOGISTICS HKD 0.127 0.127 - -
0.127 0.113 - -
8621 METROPOLIS CAP HKD 0.034 0.037 0.041 136,000
0.032 0.032 0.032 4,472
8622 HUAKANG BIOMED HKD 0.092 0.095 0.09 184,000
0.09 0.09 0.09 16,560
8623 CHINA SAFTOWER HKD 0.027 0.027 - -
0.027 0.025 - -
8627 ORANGE TOUR HKD 0.074 0.075 - -
0.074 0.07 - -
8631 SUN KONG HLDGS HKD 0.35 0.385 0.33 10,000
0.33 0.33 0.33 3,300
8635 NOVACON TECH HKD 0.104 0.104 - -
0.104 0.09 - -
8645 BYTE META HKD 0.69 0.71 0.68 90,000
0.68 0.67 0.67 60,960
8646 CHINA HONGGUANG HKD 0.205 0.224 - -
0.205 0.205 - -
8657 TRUE PARTNER HKD 0.50 0.54 - -
0.50 0.425 - -
8659 YIK WO INTL HKD 0.67 0.69 0.69 270,000
0.69 0.67 0.67 183,600
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 0.046 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.188 18,000-0.187 ]< >
8006 SINO SPLENDID < >[ D37-0.158 D75-0.155 ]/-//[ D812-0.155 D75-0.165
70,000-0.19 D500-0.18 ]< >
8007 GLOBALSTRAT < 10,000-0.075 >[ D800-0.071 40,000-0.076 20,000-0.075 ]
/-//[ 90,000-0.076 D200-0.07 ]< >
8017 TRADEGO < >[ 8,000-0.249 ]/-//[ 84,000-0.249 ]< 8,000-0.249 >
8018 FINSOFT FIN < >[ 190,000-0.074 Y130,000-0.074 30,000-0.074
40,000-0.075 40,000-0.076 20,000-0.077 100,000-0.076
140,000-0.074 210,000-0.073 60,000-0.072 D7,000-0.067
780,000-0.073 10,000-0.074 2,210,000-0.073 ]/-//[
3,020,000-0.074 2,800,000-0.072 10,000-0.071 ]< >
8020 UNITAS HOLD < >[ 200,000-0.017 ]/-//[ 130,000-0.017 ]< >
8021 WLS HOLDINGS < >[ 140,000-0.025 Y130,000-0.025 10,000-0.025
Y130,000-0.025 200,000-0.026 ]/-//[ 420,000-0.025
1,060,000-0.026 1,590,000-0.025 Y40,000-0.025
460,000-0.025 ]< 10,000-0.026 >
8026 CB GLOBAL < >[ 1,000-0.32 1,000-0.265 1,000-0.28 50,000-0.27
46,000-0.265 Y1,000-0.31 1,000-0.31 1,000-0.315 ]/-//[
1,000-0.31 16,000-0.305 ]< >
8028 TIMELESS < >[ 100,000-0.189 ]/-//[ 160,000-0.178 40,000-0.175
80,000-0.176 160,000-0.175 60,000-0.176 ]< >
8029 IMPERIUM FIN GP < >[ Y10,000-0.114 20,000-0.115 ]/-//[ 20,000-0.115
135,000-0.114 20,000-0.109 5,000-0.108 10,000-0.102
190,000-0.101 5,000-0.103 ]< >
8036 EBROKER GROUP < >[ 20,000-0.08 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 20,000-0.305 15,000-0.34 10,000-0.365 50,000-0.335
10,000-0.375 20,000-0.34 ]/-//[ 5,000-0.34 25,000-0.345
5,000-0.365 45,000-0.345 50,000-0.34 ]< >
8040 COOLPOINT INNO < >[ 135,000-0.52 Y40,000-0.52 40,000-0.52 ]/-//[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.23 20,000-0.232 Y20,000-0.225
20,000-0.224 20,000-0.229 ]/-//[ Y20,000-0.229
Y20,000-0.227 ]< >
8043 ATLINKS < >[ 5,000-0.174 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 472,000-0.045 48,000-0.042 32,000-0.041 ]/-//[
D3,500-0.039 4,000-0.043 148,000-0.044 100,000-0.045
852,000-0.044 2,496,000-0.043 Y72,000-0.042 8,000-0.041
3,376,000-0.042 Y104,000-0.042 1,100,000-0.042 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 4,000-0.036 2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ 84,000-1.55 24,000-1.51 404,000-1.50 ]/-//[
4,000-1.54 48,000-1.51 52,000-1.50 4,000-1.53 ]< >
8052 LUK HING ENT < >[ 100,000-0.043 Y20,000-0.041 420,000-0.041
40,000-0.04 ]/-//[ Y200,000-0.042 160,000-0.041
Y160,000-0.041 Y40,000-0.043 20,000-0.043 Y40,000-0.042
Y60,000-0.041 220,000-0.041 80,000-0.04 ]< >
8053 PIZU GROUP < U200,000-0.355 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 255,000-0.019 ][ ]< >
8057 MADISON HLDG < >[ 16,000-0.152 660,000-0.153 4,000-0.151 ]/-//[ ]< >
8059 GLORY FLAME < >[ 45,000-0.014 ]/-//[ 15,000-0.014 ][ ]< >
8066 PHOENITRON HOLD < >[ 520,000-0.031 50,000-0.03 ]/-//[ 250,000-0.03
250,000-0.031 ]< >
8069 FLYDOO TECH < 1,290,000-0.059 >[ 10,000-0.054 1,000,000-0.052
1,480,000-0.053 10,000-0.054 170,000-0.053 10,000-0.054
75,000-0.053 155,000-0.052 1,160,000-0.054
260,000-0.053 105,000-0.054 ]/-//[ 1,240,000-0.053
30,000-0.054 ]< >
8071 CH NETCOMTECH < >[ 140,000-0.022 60,000-0.023 5,000-0.025
150,000-0.021 20,000-0.02 220,000-0.019 15,000-0.021
20,000-0.022 20,000-0.023 820,000-0.02 1,535,000-0.019
200,000-0.021 260,000-0.022 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.038 Y5,000-0.038 ]< >
8082 SUNNY SIDE UP < >[ Y170,000-0.05 100,000-0.05 200,000-0.049
230,000-0.053 90,000-0.054 500,000-0.055 190,000-0.054
130,000-0.056 170,000-0.057 Y20,000-0.056 20,000-0.055
220,000-0.054 40,000-0.052 ]/-//[ 70,000-0.054
50,000-0.057 D3,000-0.045 170,000-0.054 100,000-0.052
20,000-0.054 300,000-0.053 10,000-0.052 320,000-0.049
220,000-0.047 250,000-0.045 30,000-0.038 20,000-0.044
30,000-0.053 20,000-0.056 10,000-0.044 ]< >
8083 CHINA YOUZAN < >[ 688,000-0.094 2,692,000-0.095 100,000-0.096
Y100,000-0.096 824,000-0.095 12,000-0.094 200,000-0.095
4,000-0.094 216,000-0.095 4,000-0.094 Y100,000-0.095
420,000-0.095 Y40,000-0.095 1,012,000-0.095
36,000-0.094 1,800,000-0.095 Y800,000-0.095
1,732,000-0.095 7,152,000-0.096 Y72,000-0.096
328,000-0.096 784,000-0.097 Y12,000-0.097 132,000-0.097
1,440,000-0.096 848,000-0.097 200,000-0.096
40,000-0.097 120,000-0.096 60,000-0.097 2,236,000-0.096
600,000-0.095 Y32,000-0.095 4,000-0.095 Y44,000-0.095
736,000-0.095 Y12,000-0.094 280,000-0.094 Y12,000-0.094
3,008,000-0.094 Y12,000-0.094 704,000-0.094
396,000-0.095 628,000-0.094 100,000-0.095 60,000-0.094
100,000-0.095 4,000-0.094 28,000-0.095 20,000-0.094
968,000-0.095 4,000-0.094 504,000-0.095 12,000-0.094
52,000-0.095 4,812,000-0.094 Y4,000-0.093 356,000-0.093
792,000-0.094 8,000-0.093 80,000-0.094 20,000-0.095
132,000-0.094 8,000-0.093 200,000-0.094 1,364,000-0.093
Y360,000-0.093 20,000-0.093 Y360,000-0.093
1,008,000-0.093 Y4,000-0.093 732,000-0.093
100,000-0.094 3,284,000-0.093 1,540,000-0.092
Y300,000-0.092 668,000-0.092 Y44,000-0.092
196,000-0.092 68,000-0.093 Y40,000-0.092 232,000-0.093
40,000-0.094 4,000-0.093 4,000-0.094 4,000-0.093
64,000-0.094 4,000-0.093 24,000-0.094 4,000-0.093
40,000-0.094 4,000-0.093 156,000-0.094 Y248,000-0.094
120,000-0.093 Y4,000-0.093 56,000-0.093 Y52,000-0.094
1,212,000-0.094 132,000-0.093 240,000-0.094
28,000-0.093 Y248,000-0.093 240,000-0.093 4,000-0.094
844,000-0.093 356,000-0.094 100,000-0.093 352,000-0.094
Y88,000-0.094 60,000-0.094 88,000-0.093 32,000-0.094
2,504,000-0.093 1,148,000-0.094 Y240,000-0.094
2,648,000-0.094 104,000-0.095 76,000-0.094 4,000-0.095
1,516,000-0.094 7,068,000-0.095 48,000-0.094
224,000-0.095 80,000-0.094 1,180,000-0.095
624,000-0.096 824,000-0.095 240,000-0.096 60,000-0.095 ]
/-//[ 140,000-0.095 500,000-0.096 180,000-0.095
268,000-0.096 120,000-0.095 Y100,000-0.095 68,000-0.095
Y200,000-0.095 3,768,000-0.095 36,000-0.094
1,900,000-0.095 84,000-0.096 4,000-0.095 40,000-0.096
Y44,000-0.095 4,000-0.095 100,000-0.096 4,000-0.095
4,000-0.096 856,000-0.095 504,000-0.096 56,000-0.095
156,000-0.096 2,124,000-0.095 Y24,000-0.095
1,020,000-0.095 Y12,000-0.095 56,000-0.095
208,000-0.096 728,000-0.095 200,000-0.094 40,000-0.095
Y28,000-0.095 148,000-0.095 Y28,000-0.095 44,000-0.095
4,000-0.096 560,000-0.095 8,000-0.094 4,000-0.095
344,000-0.094 1,228,000-0.095 Y600,000-0.095
656,000-0.095 12,000-0.096 Y72,000-0.095 20,000-0.096
176,000-0.095 Y80,000-0.095 600,000-0.095 4,000-0.096
8,000-0.095 88,000-0.096 Y4,000-0.096 216,000-0.095
300,000-0.096 Y12,000-0.096 3,540,000-0.095 8,000-0.094
76,000-0.095 40,000-0.096 32,000-0.095 64,000-0.096
4,000-0.095 4,000-0.096 4,000-0.095 4,000-0.096
108,000-0.095 4,000-0.096 2,240,000-0.095 Y28,000-0.095
60,000-0.095 4,000-0.096 4,000-0.095 Y32,000-0.095
88,000-0.095 68,000-0.096 424,000-0.095 Y48,000-0.095
24,000-0.095 Y32,000-0.095 92,000-0.095 1,716,000-0.096
]< 160,000-0.095 U80,000-0.095 528,000-0.095 >
8093 MILLION STARS < >[ ]/-//[ 5,000-0.075 ]< >
8095 BEIDA JADE BIRD < >[ 552,000-0.305 ]/-//[ 181,000-0.305 220,000-0.31
7,000-0.315 77,000-0.31 570,000-0.305 250,000-0.31
1,000-0.315 20,000-0.31 ]< 30,000-0.31 >
8103 HMVOD < >[ 19,500-0.93 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.35 ]/-//[ 24,000-0.35 48,000-0.335
2,088,000-0.33 288,000-0.335 8,880,000-0.33
24,000-0.325 96,000-0.33 Y24,000-0.33 3,168,000-0.325
24,000-0.33 48,000-0.335 48,000-0.34 ]< >
8118 BORTEX GLOBAL < >[ 40,000-0.115 16,000-0.116 56,000-0.102
56,000-0.101 16,000-0.10 24,000-0.099 24,000-0.112
64,000-0.113 72,000-0.11 64,000-0.113 Y8,000-0.114
8,000-0.115 40,000-0.116 80,000-0.123 Y24,000-0.123
240,000-0.102 176,000-0.103 88,000-0.102 392,000-0.101
72,000-0.102 80,000-0.10 320,000-0.097 88,000-0.096 ]
/-//[ 128,000-0.096 24,000-0.092 24,000-0.093
152,000-0.092 16,000-0.10 32,000-0.094 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.058 10,000-0.057 380,000-0.056
10,000-0.06 40,000-0.057 30,000-0.056 300,000-0.055
20,000-0.054 10,000-0.053 110,000-0.052 380,000-0.051
600,000-0.05 380,000-0.048 50,000-0.051 30,000-0.052
170,000-0.049 530,000-0.048 330,000-0.049 370,000-0.048
10,000-0.05 50,000-0.048 380,000-0.05 30,000-0.049
640,000-0.048 10,000-0.05 680,000-0.049 120,000-0.048
10,000-0.05 10,000-0.049 310,000-0.05 180,000-0.049
940,000-0.048 30,000-0.049 250,000-0.048 260,000-0.049
450,000-0.05 110,000-0.051 Y200,000-0.05 100,000-0.051
60,000-0.052 410,000-0.05 710,000-0.049 Y10,000-0.049
200,000-0.049 Y180,000-0.049 90,000-0.049 210,000-0.05
100,000-0.049 1,300,000-0.048 330,000-0.047
200,000-0.046 Y170,000-0.046 10,000-0.046 380,000-0.047
510,000-0.048 ]/-//[ 1,790,000-0.048 Y70,000-0.048
100,000-0.048 260,000-0.047 D843-0.037 500,000-0.047
120,000-0.046 10,000-0.047 120,000-0.046 420,000-0.045
450,000-0.046 10,000-0.048 500,000-0.047 70,000-0.046 ]
< 200,000-0.047 >
8125 ROYAL CEN RES < >[ 48,000-0.168 72,000-0.167 ]/-//[ ]< 8,000-0.177 >
8131 ABC MULTIACTIVE < >[ 50,000-0.111 370,000-0.11 10,000-0.117 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ D2,500-0.108 30,000-0.113 ]/-//[ 30,000-0.122
980,000-0.123 ]< >
8133 JISHENG GP HLDG < >[ 22,000-0.58 2,000-0.60 38,000-0.56 ]/-//[
10,000-0.55 6,000-0.57 ]< >
8136 IMS GROUP < >[ ]/-//[ 500,000-0.039 ]< >
8137 HONBRIDGE < >[ 2,000-0.275 234,000-0.26 88,000-0.265 60,000-0.26
166,000-0.265 ]/-//[ 30,000-0.265 22,000-0.27
606,000-0.26 320,000-0.265 ]< 78,000-0.26 >
8139 CHANGAN RH < >[ ]/-//[ 10,000-1.30 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.10 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.126 Y70,000-0.134 ]/-//[ ]< >
8146 GRACEWINE < >[ 40,000-0.138 ]/-//[ 60,000-0.137 Y30,000-0.138
110,000-0.139 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.30 D7,000-0.265 8,000-0.285 32,000-0.31
184,000-0.32 40,000-0.315 96,000-0.32 ]/-//[
D4,900-0.28 3,776,000-0.295 8,000-0.30 ]< >
8148 WUXI LIFE < >[ 40,000-0.018 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 20,000-0.017 960,000-0.015 880,000-0.016
860,000-0.015 20,000-0.016 D10,000-0.01 1,000,000-0.015
]/-//[ 520,000-0.016 20,000-0.015 340,000-0.016
D16,000-0.01 40,000-0.015 D7,500-0.015 180,000-0.015 ]
< >
8156 SINOPHARM TECH < >[ D4,000-0.088 ]/-//[ ]< >
8158 CRMI < >[ 25,000-0.20 D3,150-0.19 D150-0.175 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 12,000-0.045 ]/-//[ 24,000-0.046 ]< >
8163 NOIZ GROUP < >[ 200,000-0.05 120,000-0.045 ]/-//[ 940,000-0.045
100,000-0.049 ]< >
8168 AMASSE CAPITAL < >[ D5,400-0.06 ]/-//[ 100,000-0.065 ]< >
8169 ECO-TEK HLDGS < >[ 50,000-0.027 ]/-//[ 10,000-0.027 10,000-0.026
20,000-0.027 50,000-0.028 300,000-0.029 ]< >
8172 LAJIN ENT < >[ 20,000-0.043 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ D1-0.32 ]/-//[ 20,000-0.34 D4,000-0.33 20,000-0.35
40,000-0.34 D16,000-0.315 20,000-0.355 20,000-0.36
20,000-0.365 20,000-0.395 40,000-0.34 40,000-0.39 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 84,000-0.075 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.15 ]< >
8187 JIMU GROUP < >[ ]/-//[ 350,000-0.68 25,000-0.67 5,000-0.68
5,000-0.69 ]< >
8188 GME GROUP < >[ 76,000-0.234 300,000-0.235 68,000-0.241 ]/-//[
36,000-0.242 20,000-0.244 236,000-0.245 4,000-0.247
40,000-0.245 148,000-0.247 52,000-0.246 40,000-0.25
8,000-0.255 12,000-0.25 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.066 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 66,000-0.28 126,000-0.285 6,000-0.29 114,000-0.295
6,000-0.29 12,000-0.285 84,000-0.29 30,000-0.295
12,000-0.30 6,000-0.31 30,000-0.305 6,000-0.31
264,000-0.315 240,000-0.31 6,000-0.315 72,000-0.31
6,000-0.315 ]/-//[ 150,000-0.305 180,000-0.30
12,000-0.295 222,000-0.30 6,000-0.305 18,000-0.29
6,000-0.285 30,000-0.28 12,000-0.275 6,000-0.285 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.85 2,000-1.86 6,000-1.84 42,000-1.85
Y4,000-1.83 2,000-1.83 4,000-1.84 Y6,000-1.84
120,000-1.83 4,000-1.84 ]/-//[ 6,000-1.84 4,000-1.83
2,000-1.85 74,000-1.84 74,000-1.83 34,000-1.84
48,000-1.85 2,000-1.86 Y4,000-1.85 D1,400-1.81
10,000-1.85 2,000-1.86 ]< 2,000-1.85 >
8196 FUTIAN HOLDINGS < >[ 64,000-0.375 80,000-0.37 ]/-//[ 140,000-0.36
4,000-0.355 4,000-0.365 ]< >
8198 CRYPTO FLOW < >[ 44,000-0.19 4,000-0.189 20,000-0.19 ]/-//[ ]< >
8200 SAU SAN TONG < >[ D3-0.49 D3,750-0.48 4,000-0.52 ]/-//[ 4,000-0.52 ]
< >
8201 PPS INT'L < >[ ]/-//[ 180,000-0.071 40,000-0.07 D3,000-0.06
200,000-0.07 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.38 ]/-//[ 40,000-0.39 20,000-0.395 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 20,000-0.14 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 150,000-0.012 2,000-0.013 ]< >
8208 WMCH GLOBAL < >[ 96,000-0.049 18,000-0.05 66,000-0.049
102,000-0.048 ]/-//[ 30,000-0.049 6,000-0.053
258,000-0.048 6,000-0.053 18,000-0.048 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.055 10,000-0.059 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 40,000-0.023 470,000-0.024 30,000-0.023
Y60,000-0.023 ]< >
8213 STARGLORY HLDGS < >[ 70,000-0.68 ]/-//[ ]< >
8217 WMHW < >[ D1,875-0.068 ]/-//[ 10,000-0.079 D2,500-0.067 ]< >
8219 HANVEY GROUP < >[ 150,000-0.35 200,000-0.36 230,000-0.34
400,000-0.335 ]/-//[ 370,000-0.34 10,000-0.345
860,000-0.35 20,000-0.32 120,000-0.305 1,010,000-0.30
10,000-0.33 240,000-0.335 20,000-0.33 60,000-0.335
40,000-0.34 460,000-0.33 150,000-0.325 20,000-0.32
730,000-0.325 ]< >
8220 BINGO GROUP < >[ D1,500-1.23 10,000-1.26 ]/-//[ 10,000-1.25
10,000-1.24 ]< >
8223 ZYY < >[ 8,000-1.59 44,000-1.55 8,000-1.57 Y4,000-1.56
4,000-1.57 4,000-1.59 ]/-//[ 20,000-1.52 20,000-1.51
8,000-1.53 4,000-1.57 ]< >
8225 C HEALTH GP < >[ 20,000-0.117 60,000-0.118 ]/-//[ 40,000-0.121 ]< >
8226 KOALA FIN GP < >[ D1,400-0.107 50,000-0.113 35,000-0.112
50,000-0.111 10,000-0.109 5,000-0.104 10,000-0.116
10,000-0.118 10,000-0.116 10,000-0.119 ]/-//[
20,000-0.114 5,000-0.113 35,000-0.114 D1,600-0.105
5,000-0.114 30,000-0.113 20,000-0.114 Y135,000-0.114
20,000-0.119 ]< >
8229 FUTURE DATA < >[ 200,000-0.50 ]/-//[ 420,000-0.495 5,000-0.50 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 412,000-0.022 2,000-0.026 ]< >
8238 WINTO GROUP < >[ ]/-//[ 800,000-0.052 8,000-0.054 168,000-0.052 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D120-0.46 ]< >
8241 YING KEE TEA < >[ 5,000-0.13 5,000-0.137 5,000-0.14 10,000-0.141
15,000-0.143 20,000-0.199 5,000-0.197 20,000-0.199
35,000-0.208 70,000-0.21 10,000-0.207 D4,000-0.134
D4,000-0.16 15,000-0.208 120,000-0.21 10,000-0.216
5,000-0.23 15,000-0.227 5,000-0.226 5,000-0.219
10,000-0.21 Y10,000-0.18 5,000-0.195 15,000-0.20
10,000-0.182 Y180,000-0.182 5,000-0.187 5,000-0.17
5,000-0.157 5,000-0.155 5,000-0.184 ]/-//[ 10,000-0.184
35,000-0.183 5,000-0.18 5,000-0.156 20,000-0.155
Y5,000-0.155 ]< >
8245 SHANYU GROUP < >[ ]/-//[ D8,500-0.026 ]< >
8246 ZHONGHUA GAS < >[ 48,000-0.173 ]/-//[ 80,000-0.175 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.204 ]< >
8262 SUPER STRONG < 10,000-0.038 >[ 60,000-0.038 650,000-0.04 ]/-//[
10,000-0.04 ]< >
8267 LINEKONG < >[ ]/-//[ Y5,000-0.54 3,000-0.55 Y5,000-0.53
9,000-0.54 8,000-0.55 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.275 8,000-0.285 24,000-0.29 ]<
8,000-0.30 >
8275 CHINA NEW CONS < >[ 2,780,000-0.167 ]/-//[ 1,200,000-0.167
20,000-0.161 180,000-0.167 20,000-0.165 200,000-0.166
180,000-0.165 60,000-0.166 D10,000-0.158 160,000-0.167
40,000-0.166 260,000-0.167 20,000-0.162 300,000-0.165 ]
< >
8277 STEEDORIENTAL < 2,000-0.44 >[ 4,000-0.42 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.205 80,000-0.204 40,000-0.209 380,000-0.21
40,000-0.208 ]/-//[ 4,000-0.209 ]< >
8282 GAMEONE < >[ 24,000-0.53 D9,037-0.50 ]/-//[ 12,000-0.54 ]< >
8283 ZHONGSHI MINAN < >[ 110,000-0.08 25,000-0.079 Y100,000-0.079
100,000-0.077 ]/-//[ 25,000-0.077 Y60,000-0.076
30,000-0.076 85,000-0.075 ]< >
8285 SLING GROUP < >[ 250,000-0.03 100,000-0.032 20,000-0.031
110,000-0.032 50,000-0.026 ]/-//[ 80,000-0.028 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.11 ]< >
8290 AHSAY BACKUP < >[ 480,000-0.02 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 120,000-0.065 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.125 D1,400-0.118 5,000-0.126 10,000-0.123
35,000-0.122 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.044 180,000-0.043 100,000-0.046
60,000-0.045 100,000-0.044 300,000-0.043 140,000-0.042
200,000-0.041 120,000-0.04 100,000-0.041 240,000-0.042 ]
< >
8296 SINO-LIFE GROUP < >[ 12,000-0.072 ]/-//[ 40,000-0.095 40,000-0.092
40,000-0.094 20,000-0.088 4,000-0.087 12,000-0.093
96,000-0.094 592,000-0.095 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.133 ]/-//[ ]< >
8299 GRAND T G GOLD < 24,000-0.20 >[ 24,000-0.197 48,000-0.198 72,000-0.195
24,000-0.196 24,000-0.195 24,000-0.196 72,000-0.194
72,000-0.195 24,000-0.196 24,000-0.197 24,000-0.195
24,000-0.197 48,000-0.195 96,000-0.196 24,000-0.195
24,000-0.194 24,000-0.195 24,000-0.196 96,000-0.194
24,000-0.196 72,000-0.195 24,000-0.196 72,000-0.194
Y168,000-0.194 Y24,000-0.195 24,000-0.195 D13,200-0.188
264,000-0.195 Y24,000-0.195 72,000-0.195 Y216,000-0.194
Y24,000-0.195 24,000-0.195 Y168,000-0.195 120,000-0.195
Y216,000-0.194 Y216,000-0.195 48,000-0.195
168,000-0.194 Y120,000-0.194 Y72,000-0.195 48,000-0.195
24,000-0.193 Y24,000-0.195 384,000-0.194 96,000-0.193
24,000-0.195 24,000-0.194 24,000-0.195 48,000-0.193
24,000-0.194 24,000-0.193 24,000-0.194 72,000-0.193
24,000-0.194 384,000-0.192 384,000-0.193 48,000-0.192
72,000-0.194 168,000-0.193 96,000-0.194 120,000-0.193
24,000-0.194 24,000-0.193 24,000-0.194 Y120,000-0.194
312,000-0.194 24,000-0.193 72,000-0.195 Y24,000-0.194
168,000-0.194 24,000-0.195 24,000-0.194 144,000-0.193
24,000-0.194 96,000-0.193 24,000-0.194 96,000-0.193
24,000-0.194 216,000-0.193 24,000-0.194 ]/-//[
456,000-0.194 168,000-0.195 24,000-0.194 696,000-0.193
360,000-0.194 96,000-0.195 120,000-0.194 384,000-0.193
432,000-0.194 816,000-0.193 312,000-0.194 144,000-0.193
72,000-0.194 24,000-0.193 24,000-0.194 72,000-0.193
600,000-0.194 624,000-0.195 24,000-0.194 72,000-0.195
Y120,000-0.194 120,000-0.194 Y120,000-0.195
24,000-0.194 Y144,000-0.194 72,000-0.194 Y240,000-0.194
48,000-0.194 Y24,000-0.195 24,000-0.195 Y96,000-0.195
96,000-0.195 Y144,000-0.195 24,000-0.194 72,000-0.195
Y48,000-0.195 24,000-0.194 Y168,000-0.195 48,000-0.195
24,000-0.196 288,000-0.195 72,000-0.196 D21,600-0.188
216,000-0.196 744,000-0.195 24,000-0.196 96,000-0.195
360,000-0.196 Y24,000-0.195 96,000-0.196 24,000-0.195
72,000-0.197 24,000-0.195 24,000-0.196 1,224,000-0.195
24,000-0.196 336,000-0.194 144,000-0.195 384,000-0.196
432,000-0.195 24,000-0.196 144,000-0.194 Y144,000-0.194
120,000-0.194 192,000-0.195 24,000-0.196 504,000-0.194
24,000-0.195 24,000-0.194 960,000-0.195 48,000-0.194
48,000-0.195 432,000-0.196 120,000-0.197 720,000-0.196
24,000-0.197 120,000-0.195 96,000-0.196 168,000-0.197
24,000-0.196 72,000-0.197 24,000-0.196 672,000-0.197
Y144,000-0.196 96,000-0.196 Y312,000-0.196
240,000-0.196 96,000-0.197 336,000-0.196 240,000-0.197
504,000-0.196 24,000-0.197 192,000-0.196 432,000-0.197
816,000-0.196 24,000-0.197 72,000-0.196 24,000-0.197
1,272,000-0.195 24,000-0.196 24,000-0.195 24,000-0.196
24,000-0.195 24,000-0.196 24,000-0.195 24,000-0.196
24,000-0.195 24,000-0.196 24,000-0.195 24,000-0.196
24,000-0.195 24,000-0.196 Y24,000-0.195 120,000-0.196
168,000-0.195 24,000-0.196 336,000-0.195 24,000-0.196
24,000-0.195 24,000-0.194 24,000-0.195 288,000-0.194
24,000-0.195 D2,000-0.188 744,000-0.195 24,000-0.196
48,000-0.197 ]< U24,000-0.195 744,000-0.195 >
8300 JIN MI FANG GP < >[ 20,000-0.154 ]/-//[ 20,000-0.154 60,000-0.153
40,000-0.15 40,000-0.151 200,000-0.15 ]< >
8305 ALLUREFEM HLDG < >[ 50,000-0.036 ]/-//[ 350,000-0.036 650,000-0.034
330,000-0.033 10,000-0.035 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.22 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.178 12,000-0.177 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.058 ]< >
8316 CHINA HONGBAO < 4,000-0.153 >[ 2,000-0.153 2,000-0.168 2,000-0.166
2,000-0.167 2,000-0.166 4,000-0.158 26,000-0.157
2,000-0.163 2,000-0.162 2,000-0.161 104,000-0.158
114,000-0.161 46,000-0.162 Y12,000-0.161 6,000-0.161
4,000-0.155 72,000-0.154 122,000-0.153 40,000-0.151
102,000-0.15 100,000-0.142 90,000-0.141 246,000-0.14
102,000-0.139 116,000-0.14 ]/-//[ 36,000-0.146
2,000-0.155 26,000-0.151 Y100,000-0.152 2,000-0.156
2,000-0.155 Y4,000-0.153 28,000-0.151 10,000-0.149
50,000-0.147 2,000-0.152 28,000-0.151 2,000-0.152 ]<
2,000-0.152 >
8326 TK NEW ENERGY < >[ 100,000-0.148 25,000-0.149 25,000-0.148
25,000-0.153 25,000-0.154 25,000-0.165 25,000-0.169
25,000-0.17 25,000-0.174 175,000-0.175 ]/-//[
25,000-0.174 200,000-0.175 D4,000-0.175 D2,000-0.18
D2,000-0.175 25,000-0.179 200,000-0.18 ]< >
8328 XY ELEC STORAGE < >[ 16,000-1.74 12,000-1.69 ]/-//[ 4,000-1.69
16,000-1.68 4,000-1.74 D1,000-1.66 8,000-1.75
8,000-1.76 4,000-1.77 4,000-1.76 ]< >
8329 NEP INTERLONG < >[ 80,000-0.145 20,000-0.146 60,000-0.145
30,000-0.149 20,000-0.15 20,000-0.154 ]/-//[
20,000-0.152 10,000-0.148 40,000-0.147 40,000-0.146
20,000-0.149 10,000-0.15 20,000-0.147 20,000-0.146
50,000-0.145 10,000-0.148 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.285 10,000-0.29 100,000-0.285
20,000-0.265 20,000-0.285 20,000-0.29 20,000-0.27 ]/-//
[ 20,000-0.27 30,000-0.29 20,000-0.27 20,000-0.285
D2,000-0.25 20,000-0.27 20,000-0.285 30,000-0.27
40,000-0.265 30,000-0.26 30,000-0.265 30,000-0.285
170,000-0.29 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.141 20,000-0.14 ]< >
8347 F8 ENT < >[ 8,000-0.071 ]/-//[ 24,000-0.066 456,000-0.065 ]< >
8348 BINHAI TEDA < >[ 74,000-0.29 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-0.60 10,000-0.64 40,000-0.65 30,000-0.64
30,000-0.62 10,000-0.61 100,000-0.60 ]/-//[ 40,000-0.60
30,000-0.59 ]< >
8356 CNC HOLDINGS < >[ 500,000-0.015 ]/-//[ 370,000-0.016 10,000-0.017
660,000-0.015 200,000-0.016 ]< >
8360 AL GROUP < >[ 42,000-0.74 Y6,000-0.76 18,000-0.76 ]/-//[
270,000-0.75 12,000-0.76 36,000-0.75 ]< >
8362 WINNING TOWER < >[ 80,000-0.069 Y80,000-0.069 40,000-0.069
20,000-0.066 20,000-0.07 ]/-//[ 80,000-0.07
100,000-0.066 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 5,000-0.78 5,000-0.79 D1,000-0.74
5,000-0.80 D3,800-0.75 ]< >
8366 ZJ UNITED INV < >[ 1,800,000-0.013 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.069 ]/-//[ 120,000-0.076 130,000-0.077
1,120,000-0.076 100,000-0.077 90,000-0.078 30,000-0.079
110,000-0.077 Y20,000-0.075 10,000-0.076 100,000-0.077
210,000-0.073 250,000-0.071 1,140,000-0.069
100,000-0.068 40,000-0.067 570,000-0.068 ]<
230,000-0.071 >
8368 CREATIVE CHINA < >[ 50,000-0.89 ]/-//[ 20,000-0.90 10,000-0.89 ]< >
8371 TASTEGOURMET GP < 88,000-1.53 >[ 4,000-1.55 ]/-//[ 36,000-1.56 ]<
12,000-1.56 >
8372 GBG HOLDINGS < >[ 20,000-0.106 ]/-//[ 100,000-0.11 ]< >
8373 INDIGO STAR < >[ 175,000-0.085 Y30,000-0.085 5,000-0.09 ]/-//[
40,000-0.09 Y30,000-0.09 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.17 10,000-0.171 ]< >
8379 PRIME INTEL < >[ 10,000-0.114 610,000-0.116 10,000-0.124
Y30,000-0.125 10,000-0.129 20,000-0.134 Y10,000-0.143
10,000-0.144 ]/-//[ Y10,000-0.12 Y10,000-0.118
10,000-0.118 Y10,000-0.132 10,000-0.118 Y10,000-0.132
10,000-0.118 20,000-0.119 10,000-0.124 10,000-0.123
Y10,000-0.122 10,000-0.122 Y10,000-0.122 10,000-0.122
30,000-0.116 10,000-0.127 20,000-0.132 10,000-0.127
10,000-0.126 80,000-0.134 10,000-0.133 20,000-0.134
140,000-0.135 Y20,000-0.12 20,000-0.119 30,000-0.118
20,000-0.117 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.53 100,000-0.52 ]/-//[ 28,000-0.53 ]< >
8395 QI-HOUSE < >[ ]/-//[ Y20,000-0.73 40,000-0.73 20,000-0.74
20,000-0.82 ]< >
8402 PLATEAU TL < >[ 80,000-0.174 ]/-//[ 5,000-0.169 10,000-0.168 ]< >
8403 DOWWAY < >[ 40,000-0.82 ]/-//[ D3,000-0.68 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 44,000-0.70 ]< >
8411 K W NELSON GP < >[ 10,000-0.037 ]/-//[ 50,000-0.037 Y30,000-0.037
80,000-0.037 40,000-0.036 20,000-0.037 ]< >
8413 ASIA GROCERY < >[ 20,000-0.147 10,000-0.145 10,000-0.15 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 100,000-0.116 100,000-0.115 30,000-0.112 ]/-//[
80,000-0.115 5,000-0.12 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.81 20,000-0.80 ]/-//[ 12,000-0.80
2,000-0.81 Y6,000-0.81 10,000-0.79 20,000-0.80
16,000-0.79 Y4,000-0.81 6,000-0.81 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 30,000-0.097 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.085 ]< >
8423 CHI HO DEV < >[ 190,000-0.061 90,000-0.06 200,000-0.061 ]/-//[
280,000-0.06 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.155 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.495 20,000-0.52 20,000-0.51 ]/-//[
10,000-0.50 40,000-0.51 40,000-0.52 20,000-0.50 ]< >
8429 SV VISION < >[ 100,000-0.047 120,000-0.044 ]/-//[ 5,000-0.043 ]< >
8430 C&N HOLDINGS < >[ D250-0.19 ]/-//[ 10,000-0.166 10,000-0.165
60,000-0.177 40,000-0.17 D1,000-0.163 Y100,000-0.18
20,000-0.193 10,000-0.186 10,000-0.187 90,000-0.186 ]< >
8436 TAKBO GROUP < >[ 45,000-0.229 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.40 ]< >
8446 BRIGHTSTAR TECH < >[ 70,000-0.41 10,000-0.415 120,000-0.41 30,000-0.405
Y2,000-0.405 28,000-0.405 66,000-0.40 14,000-0.395
2,000-0.40 6,000-0.395 Y24,000-0.395 40,000-0.395
Y60,000-0.40 32,000-0.40 16,000-0.395 38,000-0.39
8,000-0.395 72,000-0.39 Y20,000-0.39 50,000-0.385
12,000-0.38 48,000-0.385 42,000-0.375 66,000-0.38
2,000-0.375 14,000-0.38 16,000-0.375 200,000-0.365
76,000-0.375 42,000-0.38 4,000-0.375 20,000-0.37
102,000-0.365 2,000-0.37 2,000-0.375 8,000-0.365
4,000-0.37 2,000-0.375 14,000-0.365 2,000-0.37
24,000-0.365 Y20,000-0.365 20,000-0.365 112,000-0.36
2,000-0.355 Y4,000-0.355 86,000-0.355 2,000-0.36
40,000-0.355 Y34,000-0.35 16,000-0.35 2,000-0.36
2,000-0.355 66,000-0.36 62,000-0.355 2,000-0.36
Y10,000-0.355 2,000-0.355 20,000-0.36 50,000-0.355
2,000-0.36 20,000-0.355 180,000-0.35 10,000-0.36
32,000-0.355 2,000-0.36 50,000-0.35 38,000-0.355
2,000-0.36 72,000-0.35 Y10,000-0.35 118,000-0.35
12,000-0.355 10,000-0.35 216,000-0.345 2,000-0.355
184,000-0.35 42,000-0.355 82,000-0.35 28,000-0.355
2,000-0.36 100,000-0.35 4,000-0.355 18,000-0.35
150,000-0.345 2,000-0.355 200,000-0.345 2,000-0.35
152,000-0.345 2,000-0.35 280,000-0.34 2,000-0.345
2,000-0.35 2,000-0.345 12,000-0.34 2,000-0.345
58,000-0.34 24,000-0.345 70,000-0.34 164,000-0.335
56,000-0.33 2,000-0.335 2,000-0.34 8,000-0.335
26,000-0.33 Y12,000-0.33 132,000-0.33 Y28,000-0.33
602,000-0.325 32,000-0.33 12,000-0.325 10,000-0.33
16,000-0.325 Y4,000-0.325 24,000-0.325 Y8,000-0.325
24,000-0.325 2,000-0.33 22,000-0.325 20,000-0.33
Y20,000-0.33 20,000-0.325 104,000-0.33 Y10,000-0.33
8,000-0.33 Y10,000-0.33 18,000-0.33 Y10,000-0.33
104,000-0.335 8,000-0.345 10,000-0.35 2,000-0.34
2,000-0.35 2,000-0.34 2,000-0.345 2,000-0.35 2,000-0.34
2,000-0.345 2,000-0.35 2,000-0.34 2,000-0.345
2,000-0.35 2,000-0.34 2,000-0.345 4,000-0.35 2,000-0.34
2,000-0.345 2,000-0.35 ]/-//[ 10,000-0.35 2,000-0.34
2,000-0.35 112,000-0.34 82,000-0.345 176,000-0.34
78,000-0.335 80,000-0.33 44,000-0.335 8,000-0.34
46,000-0.345 278,000-0.35 2,000-0.355 12,000-0.35
Y2,000-0.35 18,000-0.35 Y6,000-0.35 84,000-0.35
2,000-0.345 92,000-0.35 10,000-0.355 46,000-0.35
54,000-0.345 128,000-0.34 20,000-0.335 8,000-0.34 ]<
26,000-0.35 >
8447 MS CONCEPT < >[ ]/-//[ 60,000-0.043 20,000-0.044 ]< >
8448 UNI PRINTSHOP < >[ Y120,000-0.088 Y40,000-0.082 60,000-0.081 ]/-//[
300,000-0.08 Y20,000-0.076 Y60,000-0.074 20,000-0.078
100,000-0.076 Y40,000-0.078 260,000-0.078 360,000-0.076
80,000-0.075 ]< 20,000-0.074 >
8452 FY FINANCIAL < >[ ]/-//[ Y2,000-0.224 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.087 10,000-0.078 20,000-0.082
30,000-0.081 10,000-0.085 10,000-0.086 50,000-0.085
170,000-0.084 ]/-//[ 10,000-0.085 10,000-0.087
10,000-0.092 Y10,000-0.094 10,000-0.088 Y10,000-0.087
30,000-0.088 10,000-0.087 1,000,000-0.085 500,000-0.086
1,000,000-0.085 10,000-0.086 10,000-0.085 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.59 4,000-0.64 D1,500-0.58 2,000-0.62 ]/-//
[ 50,000-0.60 14,000-0.62 ]< U2,000-0.60 >
8473 MI MING MART < >[ 30,000-0.13 ]/-//[ Y10,000-0.13 ]< >
8475 E-STATION GTECH < >[ 5,000-0.48 D3,000-0.40 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 38,000-1.97 2,000-1.98 78,000-1.97 4,000-1.95
16,000-1.96 4,000-1.97 88,000-1.96 18,000-1.97
2,000-1.98 ]/-//[ ]< >
8480 FURNIWEB < >[ 8,000-0.18 ]/-//[ ]< >
8482 WAN LEADER < >[ 240,000-0.029 ]/-//[ 800,000-0.03 ]< >
8487 ISP GLOBAL < 2,000-0.17 >[ 22,000-0.171 130,000-0.17 2,000-0.169
2,000-0.175 ]/-//[ 20,000-0.172 2,000-0.174 2,000-0.175
]< 2,000-0.175 >
8489 GP LOGISTICS < >[ 5,000-0.17 ]/-//[ Y50,000-0.166 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 30,000-0.14 30,000-0.151 30,000-0.154 ]< >
8491 COOL LINK < >[ 5,000-0.57 10,000-0.58 Y10,000-0.58 20,000-0.59
130,000-0.60 160,000-0.62 Y5,000-0.62 10,000-0.61
35,000-0.60 40,000-0.59 105,000-0.61 35,000-0.60
Y10,000-0.60 25,000-0.60 ]/-//[ 90,000-0.60 D3,000-0.55
105,000-0.60 85,000-0.59 10,000-0.60 ]< >
8500 ICONCULTURE < >[ ]/-//[ 14,000-0.365 Y10,000-0.37 10,000-0.365 ]< >
8502 OCEAN LINE PORT < >[ 72,000-0.30 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 160,000-0.034 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.305 ]/-//[ 40,000-0.315 1,150,000-0.32
Y150,000-0.32 30,000-0.315 30,000-0.32 10,000-0.325 ]< >
8513 MAXWIN INT HLDG < >[ 68,000-0.167 ]/-//[ 60,000-0.165 20,000-0.163
68,000-0.16 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 75,000-0.097 5,000-0.096 50,000-0.097
10,000-0.10 65,000-0.099 55,000-0.10 ]< >
8519 XINXIANG ERA < >[ 20,000-0.51 60,000-0.50 20,000-0.495 20,000-0.54
40,000-0.55 Y20,000-0.53 60,000-0.52 ]/-//[ 40,000-0.52
20,000-0.54 200,000-0.52 40,000-0.51 20,000-0.50
40,000-0.495 100,000-0.49 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.21 5,000-0.209 5,000-0.21 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ 54,000-0.40 2,000-0.45 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 10,000-0.238 20,000-0.247 10,000-0.24
5,000-0.236 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 240,000-0.04 8,000-0.043 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.58 ]/-//[ 45,000-0.58 Y5,000-0.58
60,000-0.58 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.033 Y60,000-0.034 ]/-//[ ]< >
8545 AMUSE GROUP < 24,000-0.035 >[ ]/-//[ 80,000-0.035 Y1,600,000-0.035 ]
< >
8580 GUOEN HOLDINGS < >[ D50-1.27 ]/-//[ D150-1.31 ]< >
8601 BOLTEK < >[ 10,000-0.345 ]/-//[ 10,000-0.345 ]< >
8612 WORLD SUPER < >[ 410,000-0.022 ]/-//[ 100,000-0.022 30,000-0.023 ]
< >
8616 SUNRAY ENG GP < >[ 170,000-0.034 50,000-0.033 ]/-//[ 200,000-0.034 ]
< >
8619 KING OF CATER < >[ 20,000-0.155 80,000-0.153 10,000-0.152
18,000-0.148 124,000-0.146 766,000-0.145 218,000-0.146
334,000-0.145 30,000-0.143 180,000-0.142 8,000-0.14
20,000-0.135 46,000-0.133 6,000-0.131 24,000-0.132
216,000-0.135 142,000-0.131 32,000-0.146 2,000-0.145
12,000-0.146 10,000-0.15 20,000-0.153 2,000-0.152
Y18,000-0.152 ]/-//[ 14,000-0.152 34,000-0.153
Y170,000-0.154 4,000-0.158 56,000-0.159 70,000-0.158
48,000-0.155 54,000-0.153 186,000-0.152 Y4,000-0.15
200,000-0.15 14,000-0.147 324,000-0.146 100,000-0.145
136,000-0.146 230,000-0.145 80,000-0.138 560,000-0.135
20,000-0.132 200,000-0.131 202,000-0.129 38,000-0.13
40,000-0.129 652,000-0.13 10,000-0.125 32,000-0.124
48,000-0.123 652,000-0.13 202,000-0.125 52,000-0.123
50,000-0.122 20,000-0.121 36,000-0.12 36,000-0.126
12,000-0.129 88,000-0.13 48,000-0.131 54,000-0.13
14,000-0.137 ]< 2,000-0.132 >
8621 METROPOLIS CAP < >[ 32,000-0.032 8,000-0.041 ]/-//[ 8,000-0.035
8,000-0.034 8,000-0.033 72,000-0.032 ]< >
8622 HUAKANG BIOMED < >[ 136,000-0.09 Y40,000-0.09 ]/-//[ Y8,000-0.09 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.33 ]< >
8645 BYTE META < >[ 18,000-0.68 24,000-0.67 12,000-0.68 ]/-//[
36,000-0.68 ]< >
8659 YIK WO INTL < >[ 30,000-0.67 ]/-//[ 20,000-0.67 150,000-0.68
5,000-0.69 5,000-0.68 5,000-0.69 15,000-0.68
40,000-0.69 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8112 CORNERSTONE FIN < >[ ]/-//[ 3,432,000-0.33 2,472,000-0.33
3,120,000-0.325 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 2,128,000-0.295 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/05/2024:
Market Total : HK$ 41,773,701
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 372,000 35,340 101,004,000 9,562,268
8137 HONBRIDGE 4,000 1,060 1,606,000 420,830
Total Shares (SH): 376,000 102,610,000
Total Value ($) :
HKD Stocks - HKD 36,400 HKD 9,983,098
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 376,000
Short Selling Turnover Total Value ($) : HKD 36,400
Total market turnover : HKD 43,368,662
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 43,368,662
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 376,000
Short Selling Turnover Total Value ($) : HKD 36,400
Total market turnover : HKD 43,368,662
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 10,092,000 917,148
8137 HONBRIDGE 4,000 1,060
Total Shares (SH): 10,096,000
Total Value ($) :
HKD Stocks - HKD 918,208
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 10,096,000
Short Selling Turnover Total Value ($) : HKD 918,208
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-