87/240509
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 MAY 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 180 INDEX 17.10 17.07 +0.03 +0.176
Advanced : 68
Declined : 82
Unchanged : 173
Today's Turnover:
(HK$): 41,773,701
(Shares): 288,505,230
(Deals): 3,905
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 BRIGHTSTAR TECH HKD 8,745,600 22,014,000 0.495 0.33
8083 CHINA YOUZAN HKD 5,624,328 61,820,000 0.092 0.088
8112 CORNERSTONE FIN HKD 3,843,720 10,968,000 0.385 0.34
8299 GRAND T G GOLD HKD 2,730,928 14,136,000 0.198 0.191
8275 CHINA NEW CONS HKD 1,980,760 11,800,000 0.172 0.163
8219 HANVEY GROUP HKD 1,864,000 6,250,000 0.32 0.275
8601 BOLTEK HKD 1,091,400 3,210,000 0.34 0.34
8195 LEGENDARY EDU HKD 1,065,460 582,000 1.87 1.81
8367 SIMPLICITY HLDG HKD 930,880 14,000,000 0.079 0.065
8371 TASTEGOURMET GP HKD 882,200 584,000 1.53 1.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 61,820,000 5,624,328 0.092 0.088
8153 JIADING INTL GP HKD 48,642,000 828,825 0.024 0.015
8446 BRIGHTSTAR TECH HKD 22,014,000 8,745,600 0.495 0.33
8299 GRAND T G GOLD HKD 14,136,000 2,730,928 0.198 0.191
8367 SIMPLICITY HLDG HKD 14,000,000 930,880 0.079 0.065
8275 CHINA NEW CONS HKD 11,800,000 1,980,760 0.172 0.163
8112 CORNERSTONE FIN HKD 10,968,000 3,843,720 0.385 0.34
8069 FLYDOO TECH HKD 8,050,000 416,725 0.058 0.048
8047 CHINA OCEAN GP HKD 6,312,000 273,144 0.044 0.04
8219 HANVEY GROUP HKD 6,250,000 1,864,000 0.32 0.275
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.114 0.118 0.12 198,400
0.118 0.104 0.119 23,650
8003 GREAT WORLD HKD 0.192 0.188 0.192 48,000
0.188 0.175 0.188 9,096
8005 YUXING INFOTECH HKD 0.215 0.215 0.215 4,000
0.215 0.196 0.215 860
8006 SINO SPLENDID HKD 0.17 - - 500
0.17 0.16 - 77
8007 GLOBALSTRAT HKD 0.077 0.076 0.076 132,400
0.075 0.075 0.075 9,996
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.025 - -
8017 TRADEGO HKD 0.25 0.249 0.24 84,000
0.246 0.246 0.24 20,160
8018 FINSOFT FIN HKD 0.071 0.073 0.076 11,300
0.073 0.07 0.076 839
8019 HAO WEN HLDGS HKD 0.22 - - 100
0.22 - - 20
8020 UNITAS HOLD HKD 0.015 0.018 0.017 200,000
0.017 0.017 0.015 3,380
8021 WLS HOLDINGS HKD 0.024 0.025 0.025 3,050,000
0.024 0.024 0.024 73,240
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.29 0.315 0.33 153,000
0.315 0.28 0.265 44,190
8027 KPM HOLDING HKD 0.18 - - -
0.18 0.18 - -
8028 TIMELESS HKD 0.179 0.178 0.184 600,000
0.178 0.173 0.177 107,140
8029 IMPERIUM FIN GP HKD 0.14 0.114 0.127 965,000
0.12 0.098 0.102 108,545
8030 FLYING FIN HKD 0.40 0.39 - -
0.39 0.32 - -
8031 ETS GROUP HKD 0.169 - - -
0.169 0.15 - -
8033 VODATEL NETWORK HKD 0.143 0.162 - -
0.143 0.125 - -
8035 JANCO HOLDINGS HKD 0.12 0.143 - -
0.12 0.117 - -
8036 EBROKER GROUP HKD 0.077 0.08 0.08 20,000
0.08 0.075 0.08 1,600
8037 CH BIOTECH SER HKD 0.29 0.30 0.30 40,000
0.30 0.29 0.285 11,925
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.55 0.55 35,000
0.53 0.53 0.53 18,850
8041 LUXEY INT'L HKD 0.23 0.231 0.23 120,000
0.23 0.225 0.229 27,540
8042 KOS INTL HKD 0.044 0.046 0.046 10,000
0.046 0.039 0.046 460
8043 ATLINKS HKD 0.173 0.182 - -
0.173 0.173 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.043 0.045 0.044 6,312,000
0.044 0.043 0.04 273,144
8048 YU TAK INT'L HKD 0.036 0.036 0.036 204,000
0.036 0.035 0.032 7,134
* 8049 JILIN CHANGLONG HKD 1.56 1.56 1.56 408,000
1.55 1.50 1.50 614,280
8050 QUANTUM THINK HKD 0.166 0.182 - -
0.166 0.15 - -
8051 CIRCUTECH HKD 3.40 3.20 3.20 1,200
3.20 3.10 3.20 3,840
8052 LUK HING ENT HKD 0.052 0.051 0.052 100,000
0.051 0.041 0.052 5,200
8053 PIZU GROUP HKD 0.355 0.36 - 240,000
0.355 0.35 - 86,400
8056 LIFE CONCEPTS HKD 0.02 0.02 0.019 1,560,000
0.019 0.019 0.019 29,640
* 8057 MADISON HLDG HKD 0.16 0.138 0.145 3,708,000
0.138 0.12 0.101 500,868
8059 GLORY FLAME HKD 0.014 0.014 0.014 65,000
0.014 0.012 0.014 910
8060 GLOBAL LINK HKD 0.05 0.067 - -
0.05 0.046 - -
8062 EFT SOLUTIONS HKD 0.295 0.295 - -
0.295 0.255 - -
8063 GLOBAL M HLDG HKD 0.039 0.041 0.037 15,000
0.037 0.037 0.037 555
8065 KML TECH HKD 0.10 0.11 - -
0.10 0.094 - -
8066 PHOENITRON HOLD HKD 0.033 0.031 0.031 845,000
0.031 0.029 0.028 24,855
* 8067 OUC HOLDINGS HKD 0.24 0.30 0.405 1,193,000
0.26 0.255 0.26 454,620
* 8069 FLYDOO TECH HKD 0.05 0.053 0.058 8,050,000
0.053 0.051 0.048 416,725
8070 KEEN OCEAN HKD 0.275 0.28 0.28 25,000
0.28 0.255 0.255 6,625
8071 CH NETCOMTECH HKD 0.023 0.022 0.022 370,000
0.021 0.021 0.021 8,000
8072 ROMA META GROUP HKD 0.025 0.025 0.024 241,250
0.024 0.023 0.023 5,662
8073 SINGYES NM HKD 0.076 0.076 - -
0.076 0.057 - -
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.012 - -
8079 WISDOMCOME GP HKD 0.037 0.036 0.037 6,130,000
0.036 0.033 0.037 214,530
8080 NAS HOLDINGS HKD 0.208 0.239 - -
0.208 0.205 - -
8081 HANG TAI YUE GP HKD 0.06 0.06 - 4,000
0.06 0.056 - 184
8082 SUNNY SIDE UP HKD 0.047 0.056 0.055 2,680,000
0.05 0.05 0.046 140,960
* 8083 CHINA YOUZAN HKD 0.088 0.092 0.092 61,820,000
0.092 0.091 0.088 5,624,328
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.029 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.079 0.093 - -
0.08 0.08 - -
8095 BEIDA JADE BIRD HKD 0.305 0.31 0.31 1,096,000
0.31 0.305 0.30 329,640
8096 TASTY CONCEPTS HKD 0.141 0.15 - -
0.141 0.136 - -
8098 CL GROUP HKD 0.046 0.054 - -
0.046 0.046 - -
8100 GET HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8103 HMVOD HKD 0.98 0.98 0.94 10,000
0.92 0.92 0.90 9,135
8106 SHENGHUA LANDE HKD 0.074 0.076 - -
0.074 0.058 - -
8107 VISION INT HLDG HKD 7.75 7.80 - -
7.75 6.51 - -
8111 CT IND GROUP HKD 0.08 0.098 - 2,000
0.08 0.075 - 140
* 8112 CORNERSTONE FIN HKD 0.365 0.35 0.385 10,968,000
0.345 0.345 0.34 3,843,720
8113 HI-LEVEL TECH HKD 0.067 0.072 - -
0.067 0.062 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.038 0.04 - -
0.038 0.038 - -
8118 BORTEX GLOBAL HKD 0.123 0.101 0.123 808,000
0.101 0.097 0.097 87,824
8120 CH DEMETER FIN HKD 0.061 0.062 0.063 420,000
0.062 0.06 0.06 25,370
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.177 0.179 - -
0.177 0.173 - -
8126 G. A. HOLDINGS HKD 0.113 0.113 - -
0.113 0.105 - -
8128 CHYY GP HKD 0.05 0.053 - -
0.05 0.035 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,240,000
0.01 - 0.01 12,400
8131 ABC MULTIACTIVE HKD 0.118 0.119 0.11 950,000
0.115 0.11 0.102 102,000
8132 CENTURY EN INTL HKD 0.12 0.123 - -
0.12 0.114 - -
8133 JISHENG GP HLDG HKD 0.55 0.58 - -
0.55 0.53 - -
8136 IMS GROUP HKD 0.04 0.04 0.04 1,460,000
0.04 0.039 0.038 57,840
8137 HONBRIDGE HKD 0.27 0.265 0.285 976,000
0.27 0.26 0.26 256,100
8139 CHANGAN RH HKD 1.30 1.54 1.30 1,000
1.30 1.30 1.30 1,300
8140 BOSATECH HKD 0.10 0.10 0.101 30,000
0.10 0.089 0.091 2,920
8143 GF HEALTHCARE HKD 0.122 0.126 0.122 20,800
0.122 0.122 0.122 2,532
8146 GRACEWINE HKD 0.14 0.139 - -
0.139 0.125 - -
8147 MILLENNIUM PG HKD 0.295 0.295 0.29 109,800
0.285 0.27 0.275 30,937
8148 WUXI LIFE HKD 0.018 0.02 - -
0.018 0.016 - -
8149 ALTUS HLDGS HKD 0.13 0.149 - -
0.13 0.113 - -
8152 M&L HOLDINGS HKD 0.062 0.062 0.061 80,000
0.06 0.06 0.06 4,830
* 8153 JIADING INTL GP HKD 0.018 0.016 0.024 48,642,000
0.016 0.015 0.015 828,825
8156 SINOPHARM TECH HKD 0.115 0.118 - -
0.115 0.10 - -
8158 CRMI HKD 0.204 0.375 0.20 60,000
0.20 0.194 0.20 12,000
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.045 0.045 0.045 180,000
0.045 0.041 0.045 8,100
8161 MEDINET GROUP HKD 0.385 0.49 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.049 0.049 - -
0.049 0.044 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.067 0.073 0.069 150,000
0.068 0.068 0.066 9,960
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.025 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.042 0.047 - -
0.043 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.40 0.375 - -
0.375 0.335 - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.49 1.60 - -
1.49 1.40 - -
8179 PALINDA GROUP HKD 0.079 0.078 0.081 4,078,880
0.075 0.075 0.07 308,282
8181 SHISHI SERVICES HKD 0.066 0.075 - -
0.066 0.061 - -
8186 ALMANA HKD 1.19 1.19 1.20 5,000
1.19 1.00 1.20 6,000
8187 JIMU GROUP HKD 0.76 0.72 0.75 349,000
0.70 0.70 0.62 235,705
8188 GME GROUP HKD 0.235 0.237 - -
0.235 0.218 - -
8189 TEDA BIOMEDICAL HKD 0.074 0.079 - -
0.074 0.068 - -
8191 HONG WEI ASIA HKD 0.275 0.28 0.28 1,284,000
0.28 0.265 0.265 349,740
8193 ASIAPAC FIN INV HKD 0.074 0.074 - -
0.074 0.06 - -
* 8195 LEGENDARY EDU HKD 1.88 1.85 1.87 582,000
1.85 1.84 1.81 1,065,460
8196 FUTIAN HOLDINGS HKD 0.36 0.36 0.355 300,000
0.355 0.32 0.355 106,500
8198 CRYPTO FLOW HKD 0.201 0.19 0.201 160,000
0.19 0.182 0.19 32,108
8200 SAU SAN TONG HKD 0.54 0.54 - -
0.54 0.50 - -
8201 PPS INT'L HKD 0.07 0.079 0.078 120,000
0.078 0.069 0.077 9,320
8203 KAISUN HOLDINGS HKD 0.40 0.40 - -
0.40 0.38 - -
8205 JIAODA WITHUB HKD 0.169 0.169 - -
0.169 - - -
8206 S ROBOT EDU HKD 0.013 0.014 0.013 3,428,000
0.013 0.012 0.012 43,414
8208 WMCH GLOBAL HKD 0.048 0.057 0.057 252,000
0.057 0.05 0.048 12,822
8210 DLC ASIA HKD 0.045 0.061 - -
0.045 0.042 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.023 - -
0.021 0.018 - -
8213 STARGLORY HLDGS HKD 0.69 0.69 - -
0.69 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.078 0.091 - -
0.079 0.079 - -
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
* 8219 HANVEY GROUP HKD 0.30 0.355 0.32 6,250,000
0.32 0.285 0.275 1,864,000
* 8220 BINGO GROUP HKD 1.38 1.27 1.40 597,250
1.27 1.24 1.24 782,155
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.043 - -
0.042 0.037 - -
8223 ZYY HKD 1.60 1.60 1.69 76,000
1.60 1.55 1.63 124,880
8225 C HEALTH GP HKD 0.13 0.13 - -
0.13 0.116 - -
8226 KOALA FIN GP HKD 0.108 0.119 0.121 150,000
0.119 0.111 0.114 17,725
8227 HAITIAN ANTENNA HKD 0.40 0.40 0.40 18,000
0.40 0.38 0.38 6,860
8229 FUTURE DATA HKD 0.51 0.51 0.51 645,000
0.51 0.48 0.485 326,800
8232 CLASSIFIED GP HKD 0.37 0.35 0.35 15,000
0.35 0.32 0.35 5,250
8237 LINK HOLDINGS HKD 0.023 0.024 - -
0.023 0.022 - -
8238 WINTO GROUP HKD 0.053 0.059 0.053 56,000
0.055 0.055 0.053 2,968
8239 CAPITAL FIN HKD 0.49 0.64 - -
0.49 0.435 - -
8241 YING KEE TEA HKD 0.128 0.13 0.13 100,000
0.13 0.122 0.127 12,780
8245 SHANYU GROUP HKD 0.035 0.034 0.034 630,000
0.034 0.031 0.034 21,420
8246 ZHONGHUA GAS HKD 0.176 0.175 0.175 80,000
0.175 0.17 0.175 14,000
8247 BIOSINO BIO-TEC HKD 0.90 0.90 - -
0.90 - - -
8249 RUIYUAN IC TECH HKD 0.10 0.10 - -
0.10 - - -
8250 SILK RD ENERGY HKD 0.207 0.208 - -
0.207 0.189 - -
8257 GENES TECH HKD 0.052 0.057 - -
0.052 0.052 - -
8262 SUPER STRONG HKD 0.04 0.04 0.037 10,000
0.038 0.038 0.037 370
8267 LINEKONG HKD 0.53 0.56 0.56 91,500
0.56 0.54 0.53 49,095
8268 SMART CITY DEV HKD 0.31 0.30 0.30 28,000
0.30 0.275 0.275 7,960
8269 WEALTH GLORY HKD 0.037 0.041 - -
0.037 0.036 - -
8270 CHINA CBM HKD 0.445 0.69 - -
0.445 0.36 - -
8271 GDC HKD 0.068 0.078 0.078 82,000
0.078 0.069 0.068 6,140
* 8275 CHINA NEW CONS HKD 0.166 0.168 0.172 11,800,000
0.168 0.162 0.163 1,980,760
8277 STEEDORIENTAL HKD 0.33 0.385 0.395 296,000
0.385 0.34 0.32 103,570
8279 AGTECH HOLDINGS HKD 0.207 0.209 0.21 704,000
0.205 0.205 0.204 146,436
8280 CDV HOLDINGS HKD 0.031 0.033 0.034 14,000
0.033 0.03 0.033 464
8281 CH GOLD CLASSIC HKD 0.133 - - -
0.133 0.132 - -
8282 GAMEONE HKD 0.57 0.60 0.56 12,000
0.56 0.53 0.56 6,720
8283 ZHONGSHI MINAN HKD 0.077 0.077 0.077 5,000
0.077 0.076 0.077 385
8285 SLING GROUP HKD 0.028 0.029 0.029 370,000
0.029 0.028 0.027 10,410
8286 CCOE HKD 0.11 0.11 0.11 100,000
0.11 0.073 0.11 11,000
8290 AHSAY BACKUP HKD 0.021 0.02 0.02 1,500,000
0.02 0.018 0.018 27,560
8291 WAN CHENG METAL HKD 0.09 0.108 - -
0.09 0.072 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.075 0.065 42,000
0.065 0.065 0.065 2,706
8293 SINGASIA HLDG HKD 0.148 0.146 - -
0.146 - - -
8295 KINGWISOFT TECH HKD 0.047 0.049 0.05 3,020,000
0.049 0.047 0.045 145,660
8296 SINO-LIFE GROUP HKD 0.09 0.091 0.092 1,020,000
0.091 0.09 0.09 92,620
8297 OCEAN STAR TECH HKD 0.13 0.13 0.135 275,000
0.13 0.115 0.108 35,882
* 8299 GRAND T G GOLD HKD 0.192 0.195 0.198 14,136,000
0.194 0.194 0.191 2,730,928
8300 JIN MI FANG GP HKD 0.166 0.167 - -
0.166 0.15 - -
8305 ALLUREFEM HLDG HKD 0.037 0.037 0.037 280,000
0.037 0.036 0.036 10,160
8307 MEDICSKIN HKD 0.20 0.22 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.242 0.22 0.157 8,000
0.177 0.177 0.157 1,256
8309 MANSHING GLOBAL HKD 0.065 0.064 - -
0.064 0.059 - -
8310 DAFENG PORT HKD 0.36 0.38 0.36 270,000
0.36 0.35 0.355 96,950
8311 PERFECT OPT HKD 0.062 0.06 0.065 520,000
0.06 0.059 0.062 33,270
8313 ZACD HKD 0.025 0.025 - -
0.025 0.023 - -
8315 GREATWALLE INC HKD 0.202 - - -
0.202 - - -
* 8316 CHINA HONGBAO HKD 0.14 0.154 0.166 2,946,000
0.153 0.153 0.141 455,570
8317 FINET GROUP HKD 0.096 0.098 - -
0.096 0.084 - -
8319 EXPERT SYS HKD 0.11 0.114 0.11 50,000
0.11 0.107 0.11 5,500
8320 AEC GROUP HKD 0.087 0.095 0.098 160,000
0.088 0.075 0.088 14,280
8321 TAI KAM HLDGS HKD 0.22 - - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.175 0.175 0.175 300,000
0.175 0.122 0.174 52,350
8328 XY ELEC STORAGE HKD 1.71 1.75 1.76 69,500
1.75 1.67 1.62 119,410
8329 NEP INTERLONG HKD 0.149 0.153 0.158 30,000
0.153 0.145 0.149 4,560
8331 P.B. GROUP HKD 0.14 0.135 0.127 20,000
0.133 0.123 0.123 2,500
8333 ASTRUM FIN HKD 0.51 0.55 - -
0.51 - - -
8337 DIRECTEL HKD 0.112 0.114 - -
0.112 0.096 - -
8340 ZIJING INTL FIN HKD 0.235 0.29 0.285 1,250,000
0.285 0.285 0.234 318,170
8341 AESO HOLDING HKD 0.139 0.155 0.148 25,000
0.148 0.126 0.139 3,520
8347 F8 ENT HKD 0.069 0.078 - -
0.07 0.07 - -
8348 BINHAI TEDA HKD 0.29 0.31 - -
0.29 0.29 - -
8349 GUIXIN GROUP HKD 0.58 0.59 0.58 120,000
0.58 0.57 0.57 68,500
8350 WELL LINK SEC HKD 0.225 0.229 - -
0.225 0.184 - -
8353 ANACLE HKD 0.38 0.39 - -
0.38 0.34 - -
8356 CNC HOLDINGS HKD 0.017 0.017 0.016 5,030,000
0.016 0.015 0.015 78,110
8357 REPUBLIC HC HKD 0.089 0.092 0.081 5,000
0.081 0.081 0.081 405
8360 AL GROUP HKD 0.76 0.77 0.76 208,000
0.76 0.75 0.73 155,400
8362 WINNING TOWER HKD 0.07 0.069 - -
0.069 0.066 - -
8363 SDM EDUCATION HKD 0.188 0.188 0.188 16,000
0.188 0.17 0.167 2,810
8365 HATCHER GROUP HKD 0.73 0.76 0.70 18,800
0.70 0.63 0.70 12,978
8366 ZJ UNITED INV HKD 0.012 0.013 0.013 800,000
0.013 0.012 0.013 10,400
* 8367 SIMPLICITY HLDG HKD 0.07 0.073 0.079 14,000,000
0.072 0.069 0.065 930,880
8368 CREATIVE CHINA HKD 0.90 0.90 0.90 100,000
0.90 0.76 0.88 88,700
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.47 1.53 1.53 584,000
1.52 1.51 1.50 882,200
8372 GBG HOLDINGS HKD 0.103 0.114 0.106 690,000
0.106 0.102 0.103 72,990
8373 INDIGO STAR HKD 0.088 0.09 0.09 60,000
0.09 0.084 0.09 5,400
8375 VERTICAL INT'L HKD 0.171 0.18 - -
0.171 - - -
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.118 0.129 0.144 450,000
0.122 0.122 0.118 58,500
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.15 0.156 0.146 44,000
0.138 0.138 0.138 6,140
8391 CORNERSTONE TEC HKD 0.52 0.54 0.53 332,000
0.53 0.53 0.53 175,960
8392 SATU HOLDINGS HKD 0.034 0.037 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.76 0.75 0.75 60,000
0.72 0.60 0.72 43,800
8400 ASIA PIONEER HKD 0.045 0.048 - -
0.045 0.043 - -
8401 STREAM IDEAS HKD 0.218 0.217 0.218 16,000
0.217 0.16 0.217 3,482
8402 PLATEAU TL HKD 0.163 0.167 0.177 355,000
0.161 0.161 0.16 59,620
8403 DOWWAY HKD 0.84 0.83 0.80 50,000
0.80 0.71 0.71 37,000
8405 HANG CHI HLDG HKD 0.70 0.70 - -
0.70 0.68 - -
8406 CHINA ORAL IND HKD 0.062 0.067 - -
0.066 0.054 - -
8411 K W NELSON GP HKD 0.04 0.04 0.04 120,000
0.037 0.037 0.037 4,740
8412 NEW AMANTE HKD 0.50 0.53 0.51 210,000
0.51 0.48 0.455 100,900
8413 ASIA GROCERY HKD 0.148 0.145 0.146 230,000
0.14 0.14 0.139 32,290
8416 HM INTL HLDGS HKD 0.114 0.12 0.12 295,000
0.116 0.115 0.114 34,080
8417 DADI EDU HKD 0.015 0.017 - -
0.015 0.015 - -
8418 OPTIMA AUTO HKD 0.83 0.89 0.84 126,000
0.82 0.81 0.78 103,300
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.089 - -
8420 NEXION TECH HKD 0.021 0.022 0.021 50,000
0.021 0.021 0.021 1,050
8422 WT GROUP HKD 0.084 0.095 - -
0.084 0.079 - -
8423 CHI HO DEV HKD 0.062 0.063 0.061 740,000
0.061 0.057 0.058 44,000
8425 HING MING HLDGS HKD 0.155 - - -
0.155 - - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.072 0.083 - -
0.072 0.067 - -
8428 CBK HOLDINGS HKD 0.485 0.50 0.45 20,000
0.46 0.46 0.45 9,000
8429 SV VISION HKD 0.042 0.041 0.047 245,000
0.041 0.038 0.043 10,750
8430 C&N HOLDINGS HKD 0.219 0.219 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.18 0.18 - -
0.18 - - -
8432 BAR PACIFIC HKD 0.05 0.052 0.052 100,000
0.052 0.047 0.05 5,040
8436 TAKBO GROUP HKD 0.229 0.229 0.23 85,000
0.229 0.215 0.23 19,550
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.50 0.47 - -
0.47 0.42 - -
8445 NOBLE ENG GP HKD 0.22 0.219 0.219 170,000
0.219 - 0.219 37,230
* 8446 BRIGHTSTAR TECH HKD 0.455 0.38 0.495 22,014,000
0.38 0.375 0.33 8,745,600
8447 MS CONCEPT HKD 0.043 0.043 - -
0.043 0.041 - -
8448 UNI PRINTSHOP HKD 0.095 0.088 0.088 260,000
0.088 0.083 0.088 22,880
8450 EDICO HOLDINGS HKD 0.044 0.05 - -
0.044 0.041 - -
8451 SUNLIGHT HLDGS HKD 0.062 0.069 0.066 50,000
0.066 0.062 0.065 3,280
8452 FY FINANCIAL HKD 0.21 0.29 0.30 4,000
0.29 0.216 0.215 1,030
8455 LAI GROUP HKD 0.023 0.025 - -
0.023 0.022 - -
8456 MANSION INTL HKD 0.17 0.185 - 4,000
0.17 0.17 - 680
8460 BASETROPHY GP HKD 0.131 0.13 0.13 610,000
0.13 0.126 0.124 77,370
8462 OMNIBRIDGE HLDG HKD 0.075 0.079 - -
0.075 0.072 - -
* 8471 REACH NEW HLDGS HKD 0.074 0.088 0.096 5,630,000
0.086 0.078 0.075 494,270
8472 LAPCO HOLDINGS HKD 0.60 0.64 0.63 14,750
0.63 0.63 0.57 8,955
8473 MI MING MART HKD 0.129 0.135 0.13 40,000
0.13 0.13 0.13 5,200
8475 E-STATION GTECH HKD 0.49 0.48 - -
0.48 - - -
* 8476 OCEAN ONE HLDG HKD 1.94 1.98 1.99 316,000
1.98 1.96 1.95 620,820
8480 FURNIWEB HKD 0.183 0.192 - -
0.183 0.179 - -
8481 SHENGLONG INTL HKD 0.48 0.495 0.49 315,000
0.49 0.46 0.475 151,800
8482 WAN LEADER HKD 0.03 0.03 0.03 400,000
0.03 0.029 0.03 12,000
8483 MAX SIGHT GROUP HKD 0.068 0.075 - -
0.068 0.068 - -
8487 ISP GLOBAL HKD 0.175 0.173 0.175 92,000
0.173 0.17 0.17 15,826
8489 GP LOGISTICS HKD 0.164 0.164 0.164 90,000
0.164 0.16 0.164 14,760
8490 NICHE-TECH SEMI HKD 0.155 0.15 0.151 140,000
0.15 0.139 0.14 19,875
8491 COOL LINK HKD 0.60 0.59 0.60 65,000
0.57 0.56 0.57 38,550
8493 DRAGON KING GP HKD 0.19 0.19 - -
0.19 - - -
8495 1957 & CO. HKD 0.19 - - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.375 0.39 - -
0.375 0.335 - -
8500 ICONCULTURE HKD 0.35 0.38 0.38 44,000
0.37 0.36 0.35 16,090
8501 SANBASE CORP HKD 0.50 0.60 - -
0.50 - - -
8502 OCEAN LINE PORT HKD 0.295 0.30 0.30 352,000
0.30 0.295 0.29 102,960
8507 I.CENTURY HLDG HKD 0.086 0.098 - -
0.086 0.08 - -
8509 WINE'S LINK HKD 0.445 0.44 - -
0.44 0.39 - -
8510 TOPSTANDARDCORP HKD 0.119 0.119 0.111 84,800
0.117 0.112 0.11 9,324
8511 MIN FU INTL HKD 0.033 0.034 0.034 100,000
0.034 0.031 0.031 3,160
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 210,000
0.305 0.30 0.30 63,200
8513 MAXWIN INT HLDG HKD 0.169 0.168 0.169 8,000
0.168 0.16 0.168 1,348
8516 GRAND TALENTS HKD 0.11 0.11 - -
0.11 0.095 - -
* 8519 XINXIANG ERA HKD 0.455 0.51 0.57 860,000
0.51 0.495 0.45 441,700
8521 ST INTL HLDGS HKD 0.239 0.238 0.207 25,000
0.21 0.21 0.207 5,175
8523 SHEUNG MOON HKD 0.255 0.26 - -
0.255 0.198 - -
8525 BAIYING HOLDING HKD 0.45 0.45 - -
0.45 0.39 - -
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.275 0.255 0.275 170,000
0.25 0.25 0.25 43,925
8532 POLYFAIR HLDGS HKD 0.041 0.043 0.043 8,000
0.043 0.041 0.043 344
8535 VISTAR HOLDINGS HKD 0.034 0.039 0.033 20,000
0.033 0.033 0.033 660
8536 TL NATURAL GAS HKD 0.62 0.60 0.64 65,000
0.57 0.57 0.55 37,500
8537 CHONG FAI JEWEL HKD 0.032 0.034 - -
0.032 0.032 - -
8540 VICTORY SEC HKD 3.25 3.24 3.18 8,000
3.16 3.15 3.16 25,320
8545 AMUSE GROUP HKD 0.034 0.035 0.035 1,072,000
0.035 0.033 0.033 36,440
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLDINGS HKD 1.75 1.95 - -
1.75 1.51 - -
* 8601 BOLTEK HKD 0.34 0.35 0.34 3,210,000
0.34 0.34 0.34 1,091,400
8603 FAMEGLOW HKD 0.34 0.39 - -
0.34 0.25 - -
8606 KINETIX SYSTEMS HKD 0.079 0.079 - -
0.079 0.073 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.30 0.32 0.30 20,000
0.30 0.265 0.30 6,000
8611 MINDTELL TECH HKD 0.074 0.08 - -
0.074 0.062 - -
8612 WORLD SUPER HKD 0.022 0.023 0.023 500,000
0.023 0.022 0.022 11,310
8613 ORIENTAL PAY HKD 0.128 0.13 - -
0.128 0.113 - -
8616 SUNRAY ENG GP HKD 0.034 0.034 0.034 140,000
0.033 0.033 0.032 4,730
8619 KING OF CATER HKD 0.168 0.155 0.163 546,000
0.155 0.153 0.153 85,462
8620 AE LOGISTICS HKD 0.123 0.127 0.128 35,000
0.127 0.115 0.112 4,085
8621 METROPOLIS CAP HKD 0.034 0.041 - 8,000
0.034 0.034 - 272
8622 HUAKANG BIOMED HKD 0.092 0.099 - -
0.092 0.091 - -
8623 CHINA SAFTOWER HKD 0.027 0.027 - -
0.027 0.025 - -
8627 ORANGE TOUR HKD 0.074 0.075 - -
0.074 0.07 - -
8631 SUN KONG HLDGS HKD 0.35 0.385 - -
0.35 0.33 - -
8635 NOVACON TECH HKD 0.104 0.119 - -
0.104 - - -
8645 BYTE META HKD 0.70 0.69 0.70 102,000
0.69 0.68 0.69 70,860
8646 CHINA HONGGUANG HKD 0.238 0.205 0.205 6,000
0.205 0.196 0.205 1,230
8657 TRUE PARTNER HKD 0.50 0.53 - -
0.50 0.425 - -
8659 YIK WO INTL HKD 0.67 0.67 0.67 80,000
0.67 0.65 0.65 53,150
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ D2,400-0.102 D4,000-0.099 60,000-0.12 6,000-0.119 ]
/-//[ 102,000-0.12 24,000-0.119 ]< >
8003 GREAT WORLD < >[ 12,000-0.192 ]/-//[ 6,000-0.192 30,000-0.188 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 4,000-0.215 ]< >
8006 SINO SPLENDID < >[ D500-0.155 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D400-0.065 10,000-0.076 D2,000-0.07 ]/-//[
50,000-0.076 40,000-0.075 20,000-0.076 10,000-0.075 ]< >
8017 TRADEGO < >[ 80,000-0.24 ]/-//[ Y4,000-0.24 ]< >
8018 FINSOFT FIN < >[ 10,000-0.076 ]/-//[ D200-0.065 D1,100-0.06 ]< >
8019 HAO WEN HLDGS < >[ D100-0.208 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 10,000-0.015 ]/-//[ 190,000-0.017 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.024 40,000-0.025 2,160,000-0.024 ]/-//[
840,000-0.024 ]< >
8026 CB GLOBAL < >[ 100,000-0.285 1,000-0.29 ]/-//[ 1,000-0.275
1,000-0.28 1,000-0.285 1,000-0.29 1,000-0.265
2,000-0.285 15,000-0.29 3,000-0.295 20,000-0.30
1,000-0.33 2,000-0.31 1,000-0.315 2,000-0.31
1,000-0.315 ]< >
8028 TIMELESS < >[ 80,000-0.184 ]/-//[ 200,000-0.178 140,000-0.177
180,000-0.178 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.123 30,000-0.112 5,000-0.108
40,000-0.106 20,000-0.127 30,000-0.116 10,000-0.115
50,000-0.114 85,000-0.113 135,000-0.112 115,000-0.111
100,000-0.11 15,000-0.109 75,000-0.12 130,000-0.116
40,000-0.109 5,000-0.108 10,000-0.107 15,000-0.106
5,000-0.105 40,000-0.103 5,000-0.102 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.08 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.285 ]/-//[ 35,000-0.30 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.55 ]/-//[ 10,000-0.54 15,000-0.53 ]< >
8041 LUXEY INT'L < U20,000-0.23 >[ 20,000-0.23 20,000-0.229 ]/-//[
Y40,000-0.229 20,000-0.23 ]< >
8042 KOS INTL < >[ 10,000-0.046 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 48,000-0.041 152,000-0.04 60,000-0.041 ]/-//[
520,000-0.041 2,092,000-0.043 3,440,000-0.044 ]< >
8048 YU TAK INT'L < >[ 2,000-0.032 2,000-0.034 194,000-0.035 2,000-0.036
2,000-0.034 ]/-//[ 2,000-0.036 ]< >
8049 JILIN CHANGLONG < 8,000-1.56 >[ 56,000-1.52 ]/-//[ 188,000-1.50
4,000-1.55 20,000-1.51 124,000-1.50 4,000-1.52
4,000-1.55 ]< >
8051 CIRCUTECH < >[ 1,000-3.20 ]/-//[ ]< 200-3.20 >
8052 LUK HING ENT < >[ ]/-//[ 100,000-0.052 ]< >
8053 PIZU GROUP < U240,000-0.36 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 1,550,000-0.019 ]/-//[ 10,000-0.019 ]< >
8057 MADISON HLDG < >[ ]/-//[ 96,000-0.103 40,000-0.102 144,000-0.101
40,000-0.118 4,000-0.143 4,000-0.145 20,000-0.144
56,000-0.137 2,844,000-0.138 20,000-0.137 440,000-0.138
]< >
8059 GLORY FLAME < >[ 65,000-0.014 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 15,000-0.037 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.03 Y60,000-0.03 150,000-0.029
175,000-0.028 10,000-0.03 ]/-//[ 430,000-0.03
5,000-0.031 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.32 498,000-0.36 21,000-0.395
305,000-0.40 1,000-0.405 10,000-0.40 1,000-0.395
7,000-0.40 1,000-0.395 324,000-0.40 5,000-0.395
2,000-0.30 3,000-0.28 3,000-0.265 10,000-0.26 ]< >
8069 FLYDOO TECH < >[ 110,000-0.048 380,000-0.049 535,000-0.05
75,000-0.051 80,000-0.052 80,000-0.053 10,000-0.054
20,000-0.053 205,000-0.054 5,000-0.058 200,000-0.054
50,000-0.053 5,000-0.058 50,000-0.056 10,000-0.057
20,000-0.054 30,000-0.055 ]/-//[ 15,000-0.054
160,000-0.053 40,000-0.052 80,000-0.051 60,000-0.05
695,000-0.051 3,070,000-0.052 105,000-0.053
1,930,000-0.052 30,000-0.053 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.28 15,000-0.255 5,000-0.28 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 230,000-0.022 140,000-0.021 ]< >
8072 ROMA META GROUP < >[ 120,000-0.023 ]/-//[ 120,000-0.024 D1,250-0.018 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 30,000-0.037 Y30,000-0.037 Y70,000-0.033
X6,000,000-0.035 ]< >
8081 HANG TAI YUE GP < >[ D4,000-0.046 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 30,000-0.048 ]/-//[ 50,000-0.048 30,000-0.05
Y30,000-0.05 Y130,000-0.051 220,000-0.052 300,000-0.054
220,000-0.055 20,000-0.053 30,000-0.052 20,000-0.05
10,000-0.046 10,000-0.054 10,000-0.055 10,000-0.054
Y50,000-0.054 1,070,000-0.054 440,000-0.049 ]< >
8083 CHINA YOUZAN < >[ 208,000-0.088 40,000-0.089 20,000-0.088
720,000-0.089 68,000-0.088 388,000-0.089 1,308,000-0.09
500,000-0.091 56,000-0.09 2,696,000-0.091 12,000-0.09
52,000-0.091 116,000-0.09 4,556,000-0.091 4,000-0.092
1,324,000-0.091 Y100,000-0.091 48,000-0.09
400,000-0.091 112,000-0.09 116,000-0.091 588,000-0.09
200,000-0.091 732,000-0.09 Y36,000-0.09 Y700,000-0.091
468,000-0.091 Y60,000-0.091 304,000-0.091
1,692,000-0.09 Y224,000-0.09 944,000-0.09
15,652,000-0.091 200,000-0.092 1,100,000-0.091 ]/-//[
200,000-0.091 100,000-0.092 Y8,000-0.091 200,000-0.092
140,000-0.091 2,476,000-0.092 8,000-0.091 208,000-0.092
100,000-0.091 56,000-0.092 6,940,000-0.091 196,000-0.09
144,000-0.091 Y416,000-0.091 320,000-0.091 100,000-0.09
532,000-0.091 Y80,000-0.091 228,000-0.091 84,000-0.092
616,000-0.091 928,000-0.09 2,176,000-0.091 4,000-0.092
4,000-0.091 480,000-0.092 1,164,000-0.091 108,000-0.09
332,000-0.091 Y472,000-0.091 160,000-0.091
Y248,000-0.091 296,000-0.091 Y300,000-0.091
428,000-0.091 1,444,000-0.092 32,000-0.091
252,000-0.092 Y300,000-0.092 1,572,000-0.092
364,000-0.091 248,000-0.092 52,000-0.091 140,000-0.092
8,000-0.091 40,000-0.092 4,000-0.091 4,000-0.092
8,000-0.091 44,000-0.092 4,000-0.091 4,000-0.092
4,000-0.091 208,000-0.092 4,000-0.091 48,000-0.092
52,000-0.091 4,000-0.092 4,000-0.091 52,000-0.092
4,000-0.091 192,000-0.092 4,000-0.091 140,000-0.092 ]<
588,000-0.092 >
8095 BEIDA JADE BIRD < >[ 936,000-0.30 143,000-0.305 ]/-//[ 7,000-0.31
9,000-0.305 1,000-0.31 ]< >
8103 HMVOD < >[ D500-0.90 3,000-0.94 D500-0.84 1,500-0.90
4,500-0.91 ]/-//[ ]< >
8111 CT IND GROUP < >[ ]/-//[ D2,000-0.07 ]< >
8112 CORNERSTONE FIN < >[ 528,000-0.385 ]/-//[ 1,752,000-0.385 120,000-0.375
48,000-0.365 24,000-0.36 3,072,000-0.34 48,000-0.355
72,000-0.35 168,000-0.345 72,000-0.34 72,000-0.345
168,000-0.34 24,000-0.355 144,000-0.345 Y72,000-0.345
24,000-0.345 Y192,000-0.345 24,000-0.345 4,200,000-0.34
24,000-0.35 48,000-0.34 48,000-0.35 ]< 24,000-0.345 >
8118 BORTEX GLOBAL < >[ ]/-//[ 56,000-0.106 56,000-0.118 8,000-0.115
8,000-0.114 8,000-0.112 8,000-0.11 64,000-0.109
64,000-0.122 72,000-0.11 72,000-0.122 8,000-0.123
48,000-0.112 16,000-0.111 8,000-0.11 8,000-0.109
72,000-0.103 16,000-0.102 8,000-0.101 16,000-0.10
16,000-0.099 152,000-0.098 16,000-0.097 ]< 8,000-0.101 >
8120 CH DEMETER FIN < >[ 10,000-0.063 Y60,000-0.061 150,000-0.06 ]/-//[
140,000-0.06 10,000-0.062 40,000-0.061 10,000-0.062 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 1,240,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 40,000-0.106 10,000-0.11 10,000-0.104
180,000-0.103 10,000-0.102 20,000-0.103 100,000-0.102
10,000-0.11 10,000-0.107 10,000-0.108 540,000-0.11 ]<
U10,000-0.115 >
8136 IMS GROUP < >[ ]/-//[ 500,000-0.039 30,000-0.038 Y600,000-0.04
330,000-0.04 ]< >
8137 HONBRIDGE < >[ 2,000-0.285 ]/-//[ 2,000-0.285 578,000-0.26
324,000-0.265 52,000-0.27 16,000-0.265 2,000-0.27 ]< >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.30 ]< >
8140 BOSATECH < >[ 10,000-0.091 10,000-0.10 10,000-0.101 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ D800-0.115 20,000-0.122 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 24,000-0.275 24,000-0.29 24,000-0.275 D5,800-0.265
24,000-0.29 ]/-//[ 8,000-0.285 ]< >
8152 M&L HOLDINGS < >[ 30,000-0.061 50,000-0.06 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 40,000-0.019 200,000-0.017 100,000-0.016
D5,000-0.004 20,000-0.018 1,100,000-0.016 20,000-0.017
D17,000-0.005 1,240,000-0.017 100,000-0.018
100,000-0.016 1,700,000-0.018 Y760,000-0.019
560,000-0.019 Y160,000-0.019 Y40,000-0.02 320,000-0.02
Y320,000-0.021 220,000-0.021 Y100,000-0.021
20,000-0.021 360,000-0.02 120,000-0.021 120,000-0.02
260,000-0.021 Y140,000-0.022 40,000-0.021
Y260,000-0.022 40,000-0.022 300,000-0.023 100,000-0.024
Y20,000-0.024 200,000-0.024 Y220,000-0.024
200,000-0.023 Y400,000-0.023 Y180,000-0.024
140,000-0.024 280,000-0.021 780,000-0.02 Y100,000-0.02
200,000-0.02 480,000-0.019 320,000-0.018 80,000-0.02
120,000-0.021 Y60,000-0.021 60,000-0.02 1,040,000-0.019
2,760,000-0.018 1,140,000-0.017 280,000-0.018
60,000-0.017 Y60,000-0.017 780,000-0.017
5,520,000-0.016 Y280,000-0.016 40,000-0.016
1,140,000-0.017 Y20,000-0.017 160,000-0.017
440,000-0.018 100,000-0.017 1,320,000-0.016
Y300,000-0.016 580,000-0.016 Y700,000-0.016
3,700,000-0.016 100,000-0.017 Y720,000-0.016
3,140,000-0.016 1,500,000-0.015 Y1,040,000-0.015
1,120,000-0.015 20,000-0.016 160,000-0.015 ]/-//[
880,000-0.015 Y880,000-0.015 460,000-0.015
1,940,000-0.016 20,000-0.015 1,000,000-0.016
Y420,000-0.016 180,000-0.016 200,000-0.015
200,000-0.016 20,000-0.015 Y40,000-0.015
1,420,000-0.016 20,000-0.015 20,000-0.016 ]< >
8158 CRMI < >[ 40,000-0.20 ]/-//[ 20,000-0.20 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 180,000-0.045 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ Y20,000-0.066 110,000-0.066 20,000-0.069 ]
< >
8179 PALINDA GROUP < >[ 192,000-0.071 60,000-0.079 24,000-0.08
600,000-0.081 ]/-//[ 612,000-0.074 D80-0.065
756,000-0.077 276,000-0.081 36,000-0.074 D10,800-0.062
264,000-0.073 24,000-0.072 300,000-0.071 96,000-0.072
120,000-0.071 132,000-0.07 36,000-0.075 24,000-0.076
492,000-0.075 ]< 24,000-0.075 >
8186 ALMANA < >[ 5,000-1.20 ]/-//[ ]< >
8187 JIMU GROUP < >[ 25,000-0.75 5,000-0.74 30,000-0.72 10,000-0.68
5,000-0.63 10,000-0.62 5,000-0.63 10,000-0.64
5,000-0.65 5,000-0.67 D2,500-0.60 5,000-0.65 5,000-0.68
Y60,000-0.68 ]/-//[ 95,000-0.65 15,000-0.66 10,000-0.67
15,000-0.68 15,000-0.69 15,000-0.70 D1,500-0.67 ]< >
8191 HONG WEI ASIA < >[ 606,000-0.275 Y24,000-0.265 ]/-//[ 120,000-0.27
12,000-0.265 486,000-0.27 30,000-0.275 6,000-0.28 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.86 20,000-1.85 16,000-1.84 120,000-1.83
Y6,000-1.82 24,000-1.82 98,000-1.83 26,000-1.82
Y10,000-1.82 64,000-1.81 2,000-1.82 30,000-1.81
16,000-1.82 20,000-1.85 20,000-1.84 2,000-1.82
Y6,000-1.84 4,000-1.83 22,000-1.84 2,000-1.87
2,000-1.83 2,000-1.86 Y10,000-1.84 2,000-1.84 ]/-//[
4,000-1.86 20,000-1.85 12,000-1.86 Y6,000-1.86
8,000-1.85 ]< 2,000-1.85 >
8196 FUTIAN HOLDINGS < >[ 240,000-0.355 ]/-//[ 60,000-0.355 ]< >
8198 CRYPTO FLOW < >[ 100,000-0.201 8,000-0.20 48,000-0.201 ]/-//[
4,000-0.19 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.077 80,000-0.078 ]< >
8206 S ROBOT EDU < >[ 1,150,000-0.012 1,082,000-0.013 ]/-//[
1,196,000-0.013 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 12,000-0.048 84,000-0.049 54,000-0.05
96,000-0.053 6,000-0.057 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 700,000-0.28 120,000-0.275 580,000-0.28
30,000-0.275 460,000-0.28 3,880,000-0.305 110,000-0.31
70,000-0.315 300,000-0.32 ]< >
8220 BINGO GROUP < >[ 10,000-1.40 D2,000-1.37 20,000-1.40 D2,500-1.37
D4,000-1.36 50,000-1.40 20,000-1.39 40,000-1.38
10,000-1.36 D3,500-1.32 10,000-1.35 10,000-1.32
10,000-1.30 30,000-1.28 30,000-1.27 70,000-1.26
10,000-1.30 ]/-//[ 40,000-1.30 D4,000-1.27 10,000-1.30
100,000-1.29 30,000-1.28 D1,250-1.24 30,000-1.27
20,000-1.26 10,000-1.25 10,000-1.24 10,000-1.27 ]< >
8223 ZYY < >[ 4,000-1.64 16,000-1.63 4,000-1.64 4,000-1.65
4,000-1.68 4,000-1.69 ]/-//[ 40,000-1.64 ]< >
8226 KOALA FIN GP < >[ 5,000-0.114 10,000-0.115 20,000-0.116 45,000-0.117
20,000-0.121 50,000-0.12 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 17,000-0.38 1,000-0.40 ]/-//[ ]< >
8229 FUTURE DATA < >[ 305,000-0.51 20,000-0.50 145,000-0.51 20,000-0.485
5,000-0.51 ]/-//[ 145,000-0.50 5,000-0.51 ]< >
8232 CLASSIFIED GP < >[ 15,000-0.35 ]/-//[ ]< >
8238 WINTO GROUP < >[ 56,000-0.053 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 50,000-0.127 35,000-0.128 15,000-0.13 ]< >
8245 SHANYU GROUP < >[ 30,000-0.034 ]/-//[ 600,000-0.034 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.175 ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.037 ]< >
8267 LINEKONG < >[ 21,000-0.53 Y20,000-0.53 30,500-0.53 10,500-0.56 ]
/-//[ 9,500-0.56 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.275 D4,000-0.24 16,000-0.30 ]< >
8271 GDC < >[ 10,000-0.068 26,000-0.072 24,000-0.078 ]/-//[
22,000-0.078 ]< >
8275 CHINA NEW CONS < >[ 500,000-0.168 600,000-0.169 800,000-0.168
80,000-0.167 320,000-0.168 700,000-0.167 ]/-//[
1,520,000-0.167 80,000-0.166 200,000-0.167
140,000-0.163 200,000-0.167 660,000-0.168 520,000-0.169
20,000-0.17 420,000-0.172 100,000-0.167 100,000-0.165
100,000-0.166 140,000-0.167 640,000-0.168 60,000-0.167
980,000-0.168 120,000-0.167 2,800,000-0.168 ]< >
8277 STEEDORIENTAL < >[ Y2,000-0.345 12,000-0.355 26,000-0.36 Y8,000-0.36
2,000-0.37 28,000-0.36 2,000-0.355 Y2,000-0.36
Y6,000-0.355 2,000-0.37 Y22,000-0.32 22,000-0.32
Y10,000-0.32 14,000-0.32 4,000-0.325 ]/-//[ 22,000-0.34
Y32,000-0.35 10,000-0.355 Y14,000-0.365 44,000-0.37
Y6,000-0.37 2,000-0.395 2,000-0.39 2,000-0.395 ]< >
8279 AGTECH HOLDINGS < >[ 288,000-0.207 Y4,000-0.207 28,000-0.207
152,000-0.21 36,000-0.209 Y36,000-0.209 120,000-0.208 ]
/-//[ 24,000-0.208 4,000-0.205 4,000-0.204 8,000-0.205 ]
< >
8280 CDV HOLDINGS < >[ 2,000-0.034 10,000-0.033 ]/-//[ 2,000-0.033 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.56 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.077 ]< >
8285 SLING GROUP < >[ ]/-//[ 160,000-0.027 210,000-0.029 ]< >
8286 CCOE < >[ 100,000-0.11 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 890,000-0.018 Y60,000-0.018 350,000-0.019 ]/-//[
190,000-0.019 10,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.065 D2,000-0.053 10,000-0.065 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.049 1,000,000-0.05 ]/-//[ 1,000,000-0.045
20,000-0.048 280,000-0.049 Y700,000-0.05 ]< >
8296 SINO-LIFE GROUP < >[ 300,000-0.09 100,000-0.092 ]/-//[ 620,000-0.091 ]
< >
8297 OCEAN STAR TECH < >[ 225,000-0.135 ]/-//[ 45,000-0.108 2,500-0.129
2,500-0.13 ]< >
8299 GRAND T G GOLD < 48,000-0.195 >[ 24,000-0.198 48,000-0.195
24,000-0.193 Y48,000-0.193 120,000-0.194 Y48,000-0.194
24,000-0.195 24,000-0.193 Y72,000-0.193 24,000-0.194
Y48,000-0.194 240,000-0.194 48,000-0.195 96,000-0.194
120,000-0.195 96,000-0.194 24,000-0.195 384,000-0.193
24,000-0.194 120,000-0.193 264,000-0.194 24,000-0.193
Y336,000-0.193 120,000-0.194 Y144,000-0.194
336,000-0.193 24,000-0.194 24,000-0.193 24,000-0.194
24,000-0.192 24,000-0.193 120,000-0.192 192,000-0.191
24,000-0.192 144,000-0.193 192,000-0.194 24,000-0.193
Y168,000-0.193 24,000-0.194 48,000-0.193 24,000-0.194
240,000-0.193 24,000-0.194 24,000-0.193 216,000-0.194
48,000-0.193 120,000-0.194 Y24,000-0.194 72,000-0.195
24,000-0.196 360,000-0.194 192,000-0.195 312,000-0.194
24,000-0.195 96,000-0.194 24,000-0.195 Y96,000-0.193
144,000-0.193 Y216,000-0.193 192,000-0.193 24,000-0.194
144,000-0.193 24,000-0.192 120,000-0.193 24,000-0.194
24,000-0.192 72,000-0.193 D8,000-0.185 480,000-0.193
48,000-0.194 Y24,000-0.194 96,000-0.193 24,000-0.194
24,000-0.192 24,000-0.194 72,000-0.193 24,000-0.194
24,000-0.192 24,000-0.194 ]/-//[ 24,000-0.194
216,000-0.192 24,000-0.194 72,000-0.193 48,000-0.192
24,000-0.193 48,000-0.192 24,000-0.193 24,000-0.194
96,000-0.192 144,000-0.193 48,000-0.192 168,000-0.193
216,000-0.192 144,000-0.193 240,000-0.192 48,000-0.193
48,000-0.192 24,000-0.193 D16,000-0.186 48,000-0.193
168,000-0.192 264,000-0.193 24,000-0.192 Y24,000-0.194
312,000-0.194 96,000-0.193 Y192,000-0.193 Y24,000-0.194
24,000-0.194 Y72,000-0.194 264,000-0.193 72,000-0.194
120,000-0.193 264,000-0.194 480,000-0.193 24,000-0.194
384,000-0.192 216,000-0.193 72,000-0.192 168,000-0.193
120,000-0.192 48,000-0.193 24,000-0.192 24,000-0.191
360,000-0.193 144,000-0.192 24,000-0.193 96,000-0.192
24,000-0.193 48,000-0.192 24,000-0.193 Y24,000-0.192 ]<
48,000-0.194 U192,000-0.194 168,000-0.194 >
8305 ALLUREFEM HLDG < >[ 200,000-0.036 80,000-0.037 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 8,000-0.157 ]/-//[ ]< >
8310 DAFENG PORT < >[ 100,000-0.36 50,000-0.355 ]/-//[ 120,000-0.36 ]< >
8311 PERFECT OPT < >[ 350,000-0.064 20,000-0.062 60,000-0.063
90,000-0.065 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 130,000-0.141 28,000-0.144 276,000-0.158
150,000-0.159 198,000-0.158 30,000-0.159 2,000-0.16
62,000-0.165 Y100,000-0.166 2,000-0.166 8,000-0.165
130,000-0.16 8,000-0.159 44,000-0.158 22,000-0.157
8,000-0.156 6,000-0.153 32,000-0.157 22,000-0.163
20,000-0.162 104,000-0.163 Y2,000-0.16 2,000-0.157
20,000-0.156 130,000-0.155 22,000-0.154 12,000-0.156
20,000-0.154 Y20,000-0.156 20,000-0.155 Y4,000-0.155
32,000-0.155 80,000-0.154 24,000-0.153 84,000-0.152
Y10,000-0.151 58,000-0.15 30,000-0.149 22,000-0.15 ]/-//
[ 102,000-0.154 6,000-0.155 Y12,000-0.155 10,000-0.155
2,000-0.152 34,000-0.151 82,000-0.15 6,000-0.151
200,000-0.15 58,000-0.151 90,000-0.15 2,000-0.149
Y28,000-0.149 Y100,000-0.148 20,000-0.147 2,000-0.146
12,000-0.148 82,000-0.152 106,000-0.153 ]< 18,000-0.153
>
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.11 ]< >
8320 AEC GROUP < >[ 20,000-0.098 ]/-//[ 140,000-0.088 ]< >
8326 TK NEW ENERGY < >[ 150,000-0.174 150,000-0.175 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.62 4,000-1.76 4,000-1.67 D500-1.62
12,000-1.71 Y4,000-1.75 16,000-1.76 8,000-1.71
Y4,000-1.71 ]/-//[ 8,000-1.76 D1,000-1.64 ]< >
8329 NEP INTERLONG < >[ 20,000-0.149 10,000-0.158 ]/-//[ ]< >
8331 P.B. GROUP < >[ 10,000-0.127 10,000-0.123 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.243 190,000-0.238 70,000-0.237
20,000-0.238 ]/-//[ 20,000-0.238 20,000-0.236
40,000-0.235 20,000-0.234 10,000-0.237 70,000-0.238
50,000-0.25 460,000-0.26 190,000-0.275 30,000-0.28
30,000-0.285 ]< 10,000-0.285 >
8341 AESO HOLDING < >[ 20,000-0.139 ]/-//[ 5,000-0.148 ]< >
8349 GUIXIN GROUP < >[ 10,000-0.57 Y60,000-0.57 20,000-0.57 ]/-//[
20,000-0.57 10,000-0.58 ]< >
8356 CNC HOLDINGS < >[ 1,000,000-0.016 2,380,000-0.015 1,000,000-0.016
Y10,000-0.017 ]/-//[ 640,000-0.016 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.081 ]< >
8360 AL GROUP < >[ 12,000-0.73 24,000-0.74 Y12,000-0.74 ]/-//[
36,000-0.74 24,000-0.75 24,000-0.76 24,000-0.75
D4,000-0.72 24,000-0.75 24,000-0.76 ]< >
8363 SDM EDUCATION < >[ 2,000-0.188 ]/-//[ 2,000-0.17 2,000-0.169
4,000-0.168 2,000-0.167 2,000-0.187 2,000-0.188 ]< >
8365 HATCHER GROUP < >[ D3,000-0.67 5,000-0.70 D400-0.57 ]/-//[ D400-0.60
10,000-0.70 ]< >
8366 ZJ UNITED INV < >[ 200,000-0.013 ]/-//[ 600,000-0.013 ]< >
8367 SIMPLICITY HLDG < >[ 130,000-0.079 60,000-0.075 ]/-//[ 100,000-0.065
X7,500,000-0.066 100,000-0.066 X5,100,000-0.066
100,000-0.068 10,000-0.069 Y90,000-0.069 70,000-0.07
10,000-0.075 100,000-0.071 100,000-0.07 10,000-0.069
10,000-0.073 10,000-0.074 100,000-0.072 Y200,000-0.071
200,000-0.072 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.89 ]/-//[ 40,000-0.88 10,000-0.89
10,000-0.90 ]< >
8371 TASTEGOURMET GP < >[ 296,000-1.50 ]/-//[ 228,000-1.52 44,000-1.53
16,000-1.52 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.103 Y40,000-0.103 640,000-0.106 ]
< >
8373 INDIGO STAR < >[ 60,000-0.09 ]/-//[ ]< >
8379 PRIME INTEL < >[ Y30,000-0.118 20,000-0.118 10,000-0.126
10,000-0.127 170,000-0.144 10,000-0.119 ]/-//[
200,000-0.122 ]< >
8385 PROSPEROUSPRINT < >[ D4,000-0.135 10,000-0.146 ]/-//[ 30,000-0.138 ]< >
8391 CORNERSTONE TEC < >[ 188,000-0.53 Y4,000-0.53 ]/-//[ 48,000-0.53
Y88,000-0.53 4,000-0.53 ]< >
8395 QI-HOUSE < >[ 20,000-0.75 ]/-//[ 40,000-0.72 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 6,000-0.217 10,000-0.218 ]< >
8402 PLATEAU TL < >[ 30,000-0.177 100,000-0.172 100,000-0.17 ]/-//[
30,000-0.161 15,000-0.16 30,000-0.161 Y40,000-0.161 ]<
U10,000-0.161 >
8403 DOWWAY < >[ ]/-//[ 20,000-0.71 20,000-0.80 D10,000-0.68 ]< >
8411 K W NELSON GP < >[ 100,000-0.04 20,000-0.037 ]/-//[ ]< >
8412 NEW AMANTE < >[ 30,000-0.465 30,000-0.46 40,000-0.455 30,000-0.495
70,000-0.50 10,000-0.51 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.146 ]/-//[ 20,000-0.146 90,000-0.139
Y110,000-0.14 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.115 5,000-0.12 70,000-0.114 10,000-0.115 ]
/-//[ 200,000-0.116 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.84 6,000-0.78 14,000-0.84 10,000-0.78 ]
/-//[ 6,000-0.81 20,000-0.82 10,000-0.81 10,000-0.82
10,000-0.81 10,000-0.82 ]< >
8420 NEXION TECH < >[ 50,000-0.021 ]/-//[ ]< >
8423 CHI HO DEV < >[ 360,000-0.061 ]/-//[ 380,000-0.058 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.45 ]< >
8429 SV VISION < >[ 40,000-0.043 5,000-0.047 5,000-0.044 95,000-0.045
100,000-0.043 ]/-//[ ]< >
8432 BAR PACIFIC < >[ 80,000-0.05 20,000-0.052 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 85,000-0.23 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 10,000-0.219 ]/-//[ 160,000-0.219 ]< >
8446 BRIGHTSTAR TECH < U8,000-0.46 36,000-0.46 U14,000-0.46 80,000-0.46
U8,000-0.46 18,000-0.46 >[ 14,000-0.49 10,000-0.47
24,000-0.465 66,000-0.46 4,000-0.465 48,000-0.47
30,000-0.475 60,000-0.48 60,000-0.485 92,000-0.49
78,000-0.495 120,000-0.49 42,000-0.48 60,000-0.49
78,000-0.48 50,000-0.475 114,000-0.47 6,000-0.465
66,000-0.475 Y2,000-0.475 16,000-0.47 142,000-0.465
170,000-0.46 90,000-0.455 Y4,000-0.455 120,000-0.45
2,000-0.455 98,000-0.45 40,000-0.445 100,000-0.44
80,000-0.435 24,000-0.43 14,000-0.435 14,000-0.44
20,000-0.45 46,000-0.455 Y130,000-0.46 80,000-0.47
Y62,000-0.47 182,000-0.47 86,000-0.45 34,000-0.445
Y4,000-0.44 102,000-0.44 94,000-0.445 102,000-0.455
20,000-0.45 6,000-0.46 Y20,000-0.455 2,000-0.46
Y96,000-0.46 4,000-0.46 52,000-0.465 66,000-0.47
Y12,000-0.47 30,000-0.47 Y4,000-0.47 258,000-0.46
220,000-0.455 26,000-0.45 4,000-0.46 Y14,000-0.46
6,000-0.46 92,000-0.45 Y4,000-0.45 184,000-0.45
Y6,000-0.445 94,000-0.445 74,000-0.44 6,000-0.445
12,000-0.45 Y34,000-0.45 360,000-0.45 Y22,000-0.45
198,000-0.445 46,000-0.44 Y122,000-0.44 32,000-0.44
142,000-0.435 104,000-0.43 Y40,000-0.43 48,000-0.43
Y10,000-0.43 2,000-0.43 16,000-0.425 Y20,000-0.42
106,000-0.42 2,000-0.415 Y10,000-0.41 38,000-0.41
6,000-0.415 44,000-0.42 2,000-0.415 294,000-0.42
4,000-0.425 30,000-0.42 200,000-0.415 30,000-0.42
100,000-0.415 2,000-0.425 78,000-0.41 Y2,000-0.41
36,000-0.41 50,000-0.405 Y10,000-0.405 74,000-0.405
Y20,000-0.40 18,000-0.40 116,000-0.405 50,000-0.40
30,000-0.405 60,000-0.40 Y6,000-0.40 72,000-0.405
92,000-0.41 20,000-0.415 20,000-0.41 30,000-0.405
48,000-0.41 2,000-0.405 4,000-0.415 Y20,000-0.41
150,000-0.41 34,000-0.415 162,000-0.41 208,000-0.405
Y22,000-0.405 66,000-0.405 Y10,000-0.41 38,000-0.41
Y12,000-0.405 12,000-0.41 20,000-0.415 Y28,000-0.415
4,000-0.415 48,000-0.41 228,000-0.405 408,000-0.40
236,000-0.395 Y4,000-0.39 578,000-0.39 120,000-0.385
Y10,000-0.38 58,000-0.38 2,000-0.375 Y10,000-0.375
2,000-0.375 48,000-0.37 2,000-0.365 26,000-0.36
100,000-0.355 20,000-0.36 Y22,000-0.36 96,000-0.355
72,000-0.35 86,000-0.335 80,000-0.33 52,000-0.345
962,000-0.34 Y8,000-0.335 34,000-0.345 170,000-0.35
530,000-0.355 10,000-0.36 Y20,000-0.37 22,000-0.37
148,000-0.365 10,000-0.36 2,000-0.365 24,000-0.37
38,000-0.365 80,000-0.37 110,000-0.365 10,000-0.36
30,000-0.355 20,000-0.35 10,000-0.345 118,000-0.365
4,000-0.37 22,000-0.365 32,000-0.355 Y2,000-0.355
82,000-0.365 220,000-0.37 Y46,000-0.375 4,000-0.37
Y6,000-0.37 70,000-0.36 36,000-0.355 262,000-0.35
46,000-0.345 36,000-0.35 110,000-0.355 12,000-0.36
46,000-0.355 128,000-0.36 62,000-0.37 2,000-0.375
40,000-0.37 2,000-0.375 50,000-0.37 50,000-0.375
32,000-0.38 50,000-0.375 108,000-0.37 38,000-0.365
Y4,000-0.365 12,000-0.365 100,000-0.36 2,000-0.37
10,000-0.36 40,000-0.355 4,000-0.36 2,000-0.365
72,000-0.36 220,000-0.355 240,000-0.36 10,000-0.365
154,000-0.36 Y6,000-0.36 140,000-0.365 2,000-0.37
4,000-0.365 2,000-0.37 16,000-0.365 30,000-0.37
Y16,000-0.37 44,000-0.37 50,000-0.375 Y60,000-0.375
288,000-0.375 298,000-0.38 6,000-0.375 40,000-0.38
Y2,000-0.385 34,000-0.385 190,000-0.38 100,000-0.385
10,000-0.38 30,000-0.39 10,000-0.385 364,000-0.38
262,000-0.375 50,000-0.38 60,000-0.375 44,000-0.38
30,000-0.385 20,000-0.39 48,000-0.385 58,000-0.39
42,000-0.395 6,000-0.385 44,000-0.38 28,000-0.385 ]/-//
[ 2,000-0.39 62,000-0.385 2,000-0.39 10,000-0.385
972,000-0.38 20,000-0.375 10,000-0.38 24,000-0.375
82,000-0.38 16,000-0.385 196,000-0.38 Y4,000-0.38
Y12,000-0.375 44,000-0.375 54,000-0.37 22,000-0.38
Y38,000-0.375 30,000-0.375 20,000-0.38 138,000-0.375
58,000-0.38 Y20,000-0.38 20,000-0.38 Y14,000-0.38
4,000-0.38 70,000-0.375 Y20,000-0.375 2,000-0.375
Y8,000-0.375 12,000-0.375 164,000-0.37 40,000-0.375
Y18,000-0.375 68,000-0.38 Y14,000-0.38 26,000-0.38
90,000-0.385 50,000-0.39 16,000-0.385 72,000-0.39
Y18,000-0.385 4,000-0.385 Y2,000-0.385 98,000-0.38
136,000-0.385 18,000-0.38 46,000-0.385 96,000-0.38
506,000-0.375 18,000-0.38 40,000-0.375 14,000-0.38
Y2,000-0.38 200,000-0.375 Y30,000-0.375 88,000-0.375
30,000-0.37 32,000-0.375 38,000-0.37 12,000-0.375
166,000-0.37 Y32,000-0.37 2,000-0.37 6,000-0.375
60,000-0.37 160,000-0.375 2,000-0.38 2,000-0.375 ]<
2,000-0.38 >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.088 240,000-0.088 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.065 30,000-0.066 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.215 2,000-0.30 ]< >
8456 MANSION INTL < >[ ]/-//[ Y4,000-0.17 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.126 190,000-0.125 70,000-0.124
10,000-0.125 Y70,000-0.129 Y60,000-0.126 10,000-0.126
160,000-0.13 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.075 20,000-0.076 80,000-0.078
60,000-0.076 50,000-0.078 10,000-0.079 10,000-0.077
30,000-0.079 610,000-0.08 ]/-//[ 20,000-0.08
60,000-0.082 10,000-0.083 Y60,000-0.083 50,000-0.083
Y120,000-0.083 40,000-0.08 50,000-0.082 Y30,000-0.083
20,000-0.083 Y50,000-0.086 100,000-0.086 Y80,000-0.088
50,000-0.088 40,000-0.086 Y50,000-0.086 Y50,000-0.085
Y20,000-0.084 90,000-0.084 10,000-0.09 Y10,000-0.09
40,000-0.091 180,000-0.092 80,000-0.094 Y60,000-0.094
20,000-0.095 10,000-0.094 Y30,000-0.096 100,000-0.096
Y60,000-0.097 240,000-0.096 100,000-0.095 200,000-0.094
10,000-0.095 230,000-0.094 60,000-0.095 100,000-0.094
20,000-0.095 260,000-0.094 50,000-0.095 50,000-0.096
560,000-0.094 60,000-0.088 30,000-0.089 170,000-0.088
20,000-0.087 360,000-0.086 150,000-0.084 50,000-0.083
80,000-0.082 50,000-0.081 60,000-0.08 Y10,000-0.079
10,000-0.08 Y50,000-0.08 Y10,000-0.079 Y10,000-0.078
Y60,000-0.077 30,000-0.077 50,000-0.076 10,000-0.086 ]
< >
8472 LAPCO HOLDINGS < >[ 4,000-0.57 4,000-0.63 D750-0.58 2,000-0.60 ]/-//[
2,000-0.63 ]< 2,000-0.63 >
8473 MI MING MART < >[ ]/-//[ 40,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 90,000-1.95 20,000-1.96 10,000-1.99 4,000-1.96
8,000-1.97 2,000-1.96 2,000-1.97 32,000-1.98 4,000-1.97
]/-//[ 72,000-1.98 10,000-1.97 30,000-1.96 30,000-1.95
2,000-1.98 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 120,000-0.48 20,000-0.475 85,000-0.48
40,000-0.485 50,000-0.49 ]< >
8482 WAN LEADER < >[ 400,000-0.03 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.175 >[ 32,000-0.172 ]/-//[ 20,000-0.172
4,000-0.171 28,000-0.172 2,000-0.17 4,000-0.173 ]< >
8489 GP LOGISTICS < >[ 90,000-0.164 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.142 100,000-0.14 30,000-0.147
5,000-0.151 ]< >
8491 COOL LINK < >[ 50,000-0.60 ]/-//[ 15,000-0.57 ]< >
8500 ICONCULTURE < >[ 20,000-0.35 ]/-//[ 2,000-0.375 20,000-0.38
2,000-0.37 ]< >
8502 OCEAN LINE PORT < 96,000-0.29 U80,000-0.29 24,000-0.29 >[ 64,000-0.295
Y8,000-0.295 8,000-0.295 8,000-0.30 ]/-//[ 24,000-0.29
40,000-0.30 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.111 60,000-0.11 D4,800-0.105 ]< >
8511 MIN FU INTL < >[ ]/-//[ 80,000-0.031 20,000-0.034 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.305 ]/-//[ 170,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ 4,000-0.169 ]/-//[ 4,000-0.168 ]< >
8519 XINXIANG ERA < >[ 60,000-0.45 40,000-0.455 20,000-0.48 20,000-0.49
Y20,000-0.495 20,000-0.50 20,000-0.52 20,000-0.55
80,000-0.57 80,000-0.56 40,000-0.54 20,000-0.53
40,000-0.52 ]/-//[ 100,000-0.50 40,000-0.52 60,000-0.51
80,000-0.50 40,000-0.51 Y40,000-0.51 20,000-0.51 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 25,000-0.207 ]< >
8527 JLOGO HLDGS < >[ 35,000-0.275 Y15,000-0.26 30,000-0.26 20,000-0.255
25,000-0.25 Y10,000-0.25 ]/-//[ 20,000-0.25 ]<
15,000-0.25 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.043 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.033 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.62 5,000-0.64 5,000-0.57 25,000-0.56
5,000-0.55 5,000-0.61 ]/-//[ 10,000-0.56 5,000-0.59 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.18 6,000-3.16 ]< >
8545 AMUSE GROUP < >[ 400,000-0.033 ]/-//[ 120,000-0.033 40,000-0.034
512,000-0.035 ]< >
8601 BOLTEK < >[ 650,000-0.34 ]/-//[ 2,530,000-0.34 ]< 30,000-0.34 >
8609 EGGRICULTURE < >[ 20,000-0.30 ]/-//[ ]< >
8612 WORLD SUPER < >[ 180,000-0.022 ]/-//[ 10,000-0.022 310,000-0.023 ]
< >
8616 SUNRAY ENG GP < >[ 120,000-0.034 10,000-0.033 10,000-0.032 ]/-//[ ]< >
8619 KING OF CATER < >[ 86,000-0.163 2,000-0.16 12,000-0.155 2,000-0.153
22,000-0.155 100,000-0.154 ]/-//[ 86,000-0.157
10,000-0.156 4,000-0.155 56,000-0.156 150,000-0.155 ]<
16,000-0.155 >
8620 AE LOGISTICS < >[ 25,000-0.112 5,000-0.128 Y5,000-0.129 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ Y8,000-0.034 ]< >
8645 BYTE META < >[ 12,000-0.70 Y36,000-0.70 ]/-//[ 18,000-0.69
Y36,000-0.69 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 6,000-0.205 ]< >
8659 YIK WO INTL < 5,000-0.67 >[ ]/-//[ 20,000-0.65 5,000-0.66
45,000-0.67 Y5,000-0.67 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8112 CORNERSTONE FIN < >[ ]/-//[ 1,752,000-0.34 4,080,000-0.34 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/05/2024:
Market Total : HK$ 61,047,672
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 10,092,000 917,148 61,820,000 5,624,328
8137 HONBRIDGE 4,000 1,060 976,000 256,100
Total Shares (SH): 10,096,000 62,796,000
Total Value ($) :
HKD Stocks - HKD 918,208 HKD 5,880,428
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,096,000
Short Selling Turnover Total Value ($) : HKD 918,208
Total market turnover : HKD 41,773,701
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 41,773,701
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,096,000
Short Selling Turnover Total Value ($) : HKD 918,208
Total market turnover : HKD 41,773,701
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,208,000 201,448
8137 HONBRIDGE 2,000 530
Total Shares (SH): 2,210,000
Total Value ($) :
HKD Stocks - HKD 201,978
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,210,000
Short Selling Turnover Total Value ($) : HKD 201,978
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-