86/240508
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 MAY 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 17.07 17.21 -0.14 -0.813
Advanced : 71
Declined : 76
Unchanged : 176
Today's Turnover:
(HK$): 61,047,672
(Shares): 379,140,921
(Deals): 5,395
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 BRIGHTSTAR TECH HKD 20,697,750 47,914,000 0.485 0.36
8083 CHINA YOUZAN HKD 9,838,168 108,886,308 0.094 0.087
8299 GRAND T G GOLD HKD 4,137,456 21,576,000 0.203 0.185
8367 SIMPLICITY HLDG HKD 3,193,100 48,360,000 0.07 0.069
8491 COOL LINK HKD 2,634,317 4,610,000 0.61 0.51
8275 CHINA NEW CONS HKD 2,225,300 13,600,000 0.168 0.16
8112 CORNERSTONE FIN HKD 1,996,920 5,472,000 0.365 0.36
8195 LEGENDARY EDU HKD 1,342,240 718,000 1.94 1.84
8601 BOLTEK HKD 1,255,300 3,690,000 0.35 0.335
8250 SILK RD ENERGY HKD 992,090 5,010,000 0.209 0.198
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 108,886,308 9,838,168 0.094 0.087
8367 SIMPLICITY HLDG HKD 48,360,000 3,193,100 0.07 0.069
8446 BRIGHTSTAR TECH HKD 47,914,000 20,697,750 0.485 0.36
8299 GRAND T G GOLD HKD 21,576,000 4,137,456 0.203 0.185
8153 JIADING INTL GP HKD 14,978,000 243,360 0.019 0.014
8275 CHINA NEW CONS HKD 13,600,000 2,225,300 0.168 0.16
8021 WLS HOLDINGS HKD 9,570,000 239,780 0.027 0.024
8206 S ROBOT EDU HKD 8,307,000 102,069 0.013 0.012
8612 WORLD SUPER HKD 7,750,000 165,570 0.024 0.02
8082 SUNNY SIDE UP HKD 6,540,000 285,390 0.049 0.038
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.105 0.116 0.114 426,000
0.114 0.106 0.101 46,062
* 8003 GREAT WORLD HKD 0.233 0.192 0.211 2,220,000
0.192 0.179 0.179 417,276
8005 YUXING INFOTECH HKD 0.217 0.217 0.215 2,000
0.215 0.201 0.215 430
8006 SINO SPLENDID HKD 0.175 0.17 - 150
0.17 0.16 - 23
8007 GLOBALSTRAT HKD 0.076 0.077 0.083 730,000
0.077 0.076 0.076 56,550
8013 ECI TECH HKD 0.029 0.029 - -
0.029 0.024 - -
8017 TRADEGO HKD 0.243 0.25 0.25 540,000
0.25 0.243 0.249 134,964
8018 FINSOFT FIN HKD 0.068 0.072 0.073 170,000
0.071 0.07 0.068 12,130
8019 HAO WEN HLDGS HKD 0.22 - - 300
0.22 - - 62
8020 UNITAS HOLD HKD 0.015 0.019 - -
0.015 0.015 - -
8021 WLS HOLDINGS HKD 0.024 0.025 0.027 9,570,000
0.024 0.024 0.024 239,780
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.27 0.29 0.315 110,000
0.29 0.255 0.25 29,275
8027 KPM HOLDING HKD 0.18 - - -
0.18 - - -
8028 TIMELESS HKD 0.18 0.18 0.185 1,520,000
0.179 0.174 0.174 266,880
8029 IMPERIUM FIN GP HKD 0.127 0.157 0.14 390,000
0.14 0.112 0.119 49,215
8030 FLYING FIN HKD 0.40 0.41 0.40 38,700
0.40 0.40 0.40 15,406
8031 ETS GROUP HKD 0.169 0.169 0.169 4,000
0.169 0.166 0.168 674
8033 VODATEL NETWORK HKD 0.143 0.151 - -
0.143 0.136 - -
8035 JANCO HOLDINGS HKD 0.12 0.143 - -
0.12 0.118 - -
8036 EBROKER GROUP HKD 0.077 0.08 - -
0.077 0.075 - -
8037 CH BIOTECH SER HKD 0.295 0.30 0.30 355,000
0.29 0.275 0.29 106,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.56 - -
0.55 0.51 - -
8041 LUXEY INT'L HKD 0.229 0.23 0.232 162,000
0.23 0.225 0.224 36,892
8042 KOS INTL HKD 0.044 0.046 - -
0.044 0.039 - -
8043 ATLINKS HKD 0.178 0.179 0.175 160,000
0.173 0.173 0.173 27,855
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.042 0.044 0.043 864,000
0.043 0.043 0.042 36,704
8048 YU TAK INT'L HKD 0.036 0.036 0.038 14,000
0.036 0.033 0.033 482
* 8049 JILIN CHANGLONG HKD 1.58 1.56 1.60 486,000
1.56 1.53 1.54 758,000
8050 QUANTUM THINK HKD 0.146 0.182 - -
0.166 0.166 - -
8051 CIRCUTECH HKD 3.50 3.40 - 200
3.40 3.15 - 680
8052 LUK HING ENT HKD 0.052 0.054 - -
0.052 0.041 - -
8053 PIZU GROUP HKD 0.35 0.38 0.355 440,000
0.355 0.34 0.355 156,200
8056 LIFE CONCEPTS HKD 0.021 0.02 0.02 3,715,000
0.02 0.019 0.019 73,020
8057 MADISON HLDG HKD 0.181 0.20 0.16 4,000
0.16 - 0.16 640
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.049 0.067 - 672
0.05 0.05 - 24
8062 EFT SOLUTIONS HKD 0.295 0.315 - -
0.295 0.265 - -
8063 GLOBAL M HLDG HKD 0.039 0.039 - -
0.039 0.037 - -
8065 KML TECH HKD 0.10 0.109 0.10 215,000
0.10 0.094 0.10 21,500
8066 PHOENITRON HOLD HKD 0.033 0.033 0.033 5,000
0.033 0.03 0.033 165
8067 OUC HOLDINGS HKD 0.24 - - -
0.24 0.216 - -
8069 FLYDOO TECH HKD 0.051 0.05 0.051 775,000
0.05 0.049 0.049 38,675
8070 KEEN OCEAN HKD 0.27 0.275 0.275 90,000
0.275 0.255 0.255 23,450
8071 CH NETCOMTECH HKD 0.023 0.024 0.023 500,000
0.023 0.021 0.023 11,500
8072 ROMA META GROUP HKD 0.024 0.025 0.025 3,160,000
0.025 0.023 0.022 75,160
8073 SINGYES NM HKD 0.076 0.088 - -
0.076 0.056 - -
8076 SING LEE HKD 0.012 0.014 0.014 10,000
0.014 0.013 0.014 140
8079 WISDOMCOME GP HKD 0.037 0.037 - -
0.037 0.032 - -
8080 NAS HOLDINGS HKD 0.208 0.239 - 12
0.208 0.20 - 2
8081 HANG TAI YUE GP HKD 0.06 0.06 - -
0.06 0.057 - -
8082 SUNNY SIDE UP HKD 0.038 0.047 0.049 6,540,000
0.047 0.041 0.038 285,390
* 8083 CHINA YOUZAN HKD 0.093 0.088 0.094 108,886,308
0.088 0.087 0.087 9,838,168
8087 CHINA 33MEDIA HKD 0.152 0.173 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.029 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.079 0.093 - -
0.079 0.078 - -
* 8095 BEIDA JADE BIRD HKD 0.315 0.305 0.32 2,348,000
0.305 0.30 0.30 713,585
8096 TASTY CONCEPTS HKD 0.141 0.15 - -
0.141 0.136 - -
8098 CL GROUP HKD 0.046 0.05 0.047 140,000
0.046 0.046 0.046 6,570
8100 GET HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8103 HMVOD HKD 0.85 0.97 0.99 113,500
0.98 0.87 0.88 102,520
8106 SHENGHUA LANDE HKD 0.074 0.077 - -
0.074 0.058 - -
8107 VISION INT HLDG HKD 7.75 7.75 - -
7.75 6.91 - -
8111 CT IND GROUP HKD 0.08 0.096 - -
0.08 0.075 - -
* 8112 CORNERSTONE FIN HKD 0.36 0.385 0.365 5,472,000
0.365 0.365 0.36 1,996,920
8113 HI-LEVEL TECH HKD 0.067 0.072 - -
0.067 0.063 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.37 - -
8117 CHI P ENERGY HKD 0.04 0.044 0.04 50,000
0.038 0.036 0.038 1,920
8118 BORTEX GLOBAL HKD 0.113 0.123 0.124 504,000
0.123 0.114 0.097 57,688
8120 CH DEMETER FIN HKD 0.062 0.061 0.061 50,007
0.061 0.058 0.061 3,050
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.177 0.18 0.177 16,000
0.177 0.167 0.177 2,832
8126 G. A. HOLDINGS HKD 0.114 0.113 0.113 24,000
0.113 0.105 0.113 2,712
8128 CHYY GP HKD 0.05 0.05 - -
0.05 0.035 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
8131 ABC MULTIACTIVE HKD 0.118 0.119 - -
0.118 0.106 - -
8132 CENTURY EN INTL HKD 0.12 0.12 - -
0.12 0.112 - -
8133 JISHENG GP HLDG HKD 0.55 0.58 0.54 30,000
0.55 0.55 0.54 16,200
8136 IMS GROUP HKD 0.038 0.04 0.04 1,660,000
0.04 0.038 0.039 64,840
* 8137 HONBRIDGE HKD 0.28 0.28 0.285 1,486,000
0.27 0.27 0.26 394,500
8139 CHANGAN RH HKD 1.35 1.35 1.35 3,000
1.30 1.30 1.30 4,000
8140 BOSATECH HKD 0.10 0.10 0.10 20,000
0.10 0.088 0.10 2,000
8143 GF HEALTHCARE HKD 0.11 0.125 0.122 50,000
0.122 0.117 0.117 6,050
8146 GRACEWINE HKD 0.14 0.14 - -
0.14 0.112 - -
8147 MILLENNIUM PG HKD 0.29 0.30 0.295 40,000
0.295 0.28 0.295 11,800
8148 WUXI LIFE HKD 0.016 0.02 0.018 100,000
0.018 0.015 0.018 1,800
8149 ALTUS HLDGS HKD 0.13 0.146 - -
0.13 0.113 - -
8152 M&L HOLDINGS HKD 0.062 0.062 - -
0.062 0.06 - -
8153 JIADING INTL GP HKD 0.014 0.018 0.019 14,978,000
0.018 0.017 0.014 243,360
8156 SINOPHARM TECH HKD 0.115 0.128 0.115 59,400
0.115 0.097 0.115 6,698
8158 CRMI HKD 0.193 1.20 - 50
0.204 0.204 - 9
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.045 0.05 0.045 12,000
0.045 0.042 0.045 540
8161 MEDINET GROUP HKD 0.385 0.49 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.047 0.05 0.045 200,000
0.049 0.049 0.045 9,000
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.069 0.069 0.069 4,680,000
0.067 0.066 0.062 310,540
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.025 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.055 0.046 0.054 2,980,000
0.042 0.042 0.042 133,560
8173 HEPHAESTUS HLDG HKD 0.40 0.40 0.425 142,240
0.40 0.33 0.365 54,505
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.50 1.58 1.49 14,000
1.49 1.40 1.41 20,300
8179 PALINDA GROUP HKD 0.085 0.083 0.089 1,873,920
0.079 0.075 0.077 147,303
8181 SHISHI SERVICES HKD 0.066 0.075 - -
0.066 0.061 - -
8186 ALMANA HKD 1.08 1.19 1.20 25,062
1.19 1.10 1.08 29,466
8187 JIMU GROUP HKD 0.77 0.76 0.77 55,000
0.76 0.62 0.76 41,850
8188 GME GROUP HKD 0.234 0.24 0.239 12,000
0.235 0.218 0.235 2,836
8189 TEDA BIOMEDICAL HKD 0.068 0.079 - 5,000
0.074 0.074 - 370
* 8191 HONG WEI ASIA HKD 0.255 0.275 0.28 1,332,000
0.275 0.26 0.255 351,630
8193 ASIAPAC FIN INV HKD 0.074 0.074 - 1,750
0.074 0.06 - 84
* 8195 LEGENDARY EDU HKD 1.88 1.88 1.94 718,000
1.88 1.84 1.84 1,342,240
8196 FUTIAN HOLDINGS HKD 0.36 0.36 0.365 280,000
0.36 0.32 0.36 101,200
8198 CRYPTO FLOW HKD 0.203 0.219 0.202 184,000
0.201 0.201 0.199 36,848
8200 SAU SAN TONG HKD 0.54 0.54 0.54 16,000
0.54 0.53 0.54 8,640
8201 PPS INT'L HKD 0.08 0.078 0.07 120,000
0.07 0.07 0.07 8,400
8203 KAISUN HOLDINGS HKD 0.40 0.41 - 4,000
0.40 0.38 - 1,460
8205 JIAODA WITHUB HKD 0.177 0.17 0.171 152,000
0.169 0.132 0.13 23,112
8206 S ROBOT EDU HKD 0.011 0.013 0.013 8,307,000
0.013 0.012 0.012 102,069
8208 WMCH GLOBAL HKD 0.048 0.05 0.054 744,000
0.048 0.045 0.048 35,652
8210 DLC ASIA HKD 0.045 0.047 - -
0.045 0.041 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.023 - -
0.021 0.018 - -
8213 STARGLORY HLDGS HKD 0.69 0.69 0.69 10,000
0.69 - 0.69 6,900
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.084 0.09 0.078 16,875
0.078 0.078 0.078 1,277
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.31 0.30 0.31 1,030,000
0.30 - 0.285 305,850
* 8220 BINGO GROUP HKD 1.32 1.40 1.45 390,650
1.38 1.36 1.32 546,527
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.042 0.042 2,000,000
0.042 0.032 0.042 84,000
8223 ZYY HKD 1.62 1.60 1.68 36,000
1.60 1.53 1.60 58,760
8225 C HEALTH GP HKD 0.133 0.13 0.14 60,000
0.13 0.12 0.13 8,000
8226 KOALA FIN GP HKD 0.121 0.117 0.118 100,000
0.108 0.113 0.108 11,260
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
* 8229 FUTURE DATA HKD 0.51 0.51 0.51 695,000
0.51 0.485 0.50 347,550
8232 CLASSIFIED GP HKD 0.395 0.37 - -
0.37 0.33 - -
8237 LINK HOLDINGS HKD 0.022 0.023 0.023 274,000
0.023 0.022 0.022 6,184
8238 WINTO GROUP HKD 0.056 0.055 0.055 2,216,000
0.053 0.053 0.053 118,928
8239 CAPITAL FIN HKD 0.495 - 0.49 10,000
0.49 0.43 0.49 4,900
8241 YING KEE TEA HKD 0.128 0.13 - -
0.128 0.122 - -
8245 SHANYU GROUP HKD 0.035 0.035 0.035 10,000
0.035 0.031 0.035 350
8246 ZHONGHUA GAS HKD 0.175 0.176 0.176 88,000
0.176 0.171 0.176 15,488
8247 BIOSINO BIO-TEC HKD 0.90 0.90 - -
0.90 - - -
8249 RUIYUAN IC TECH HKD 0.10 0.10 - -
0.10 - - -
* 8250 SILK RD ENERGY HKD 0.20 0.207 0.209 5,010,000
0.207 0.20 0.198 992,090
8257 GENES TECH HKD 0.056 0.056 0.055 620,000
0.052 0.052 0.052 33,420
8262 SUPER STRONG HKD 0.04 0.04 0.04 1,380,000
0.04 0.039 0.039 55,090
8267 LINEKONG HKD 0.56 0.53 0.56 85,000
0.53 0.52 0.53 46,925
8268 SMART CITY DEV HKD 0.305 0.31 0.31 8,000
0.31 0.275 0.31 2,480
8269 WEALTH GLORY HKD 0.037 0.041 - -
0.037 0.036 - -
8270 CHINA CBM HKD 0.45 0.45 0.445 62,375
0.445 0.445 0.33 22,801
8271 GDC HKD 0.068 0.068 - -
0.068 0.061 - -
* 8275 CHINA NEW CONS HKD 0.166 0.17 0.168 13,600,000
0.166 0.162 0.16 2,225,300
8277 STEEDORIENTAL HKD 0.335 0.325 0.35 284,000
0.33 0.28 0.265 87,630
8279 AGTECH HOLDINGS HKD 0.21 0.21 0.21 1,448,000
0.207 0.207 0.207 301,124
8280 CDV HOLDINGS HKD 0.028 0.031 0.031 260,000
0.031 0.027 0.031 8,060
8281 CH GOLD CLASSIC HKD 0.133 0.133 - -
0.133 0.132 - -
8282 GAMEONE HKD 0.58 0.62 0.57 12,000
0.57 0.50 0.57 6,840
8283 ZHONGSHI MINAN HKD 0.079 0.079 0.077 100,000
0.077 0.077 0.077 7,700
8285 SLING GROUP HKD 0.028 0.028 - -
0.028 0.025 - -
8286 CCOE HKD 0.11 - 0.11 50,000
0.11 0.11 0.11 5,500
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.086 - 0.077 12,000
0.09 0.077 0.077 901
8292 WORLDGATEGLOBAL HKD 0.065 0.074 - -
0.065 0.065 - -
8293 SINGASIA HLDG HKD 0.148 0.158 - -
0.148 - - -
8295 KINGWISOFT TECH HKD 0.046 0.049 0.047 300,000
0.047 0.042 0.042 12,940
8296 SINO-LIFE GROUP HKD 0.10 0.09 0.095 624,000
0.09 0.072 0.09 57,392
8297 OCEAN STAR TECH HKD 0.119 0.13 0.133 155,000
0.13 0.128 0.13 20,322
* 8299 GRAND T G GOLD HKD 0.19 0.192 0.203 21,576,000
0.192 0.191 0.185 4,137,456
8300 JIN MI FANG GP HKD 0.164 0.167 0.166 280,000
0.166 0.153 0.153 44,020
8305 ALLUREFEM HLDG HKD 0.039 0.041 0.038 40,000
0.037 0.035 0.037 1,510
8307 MEDICSKIN HKD 0.20 - - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.242 0.242 - -
0.242 - - -
8309 MANSHING GLOBAL HKD 0.065 0.065 - -
0.065 0.058 - -
8310 DAFENG PORT HKD 0.36 0.36 0.36 10,000
0.36 0.29 0.36 3,600
8311 PERFECT OPT HKD 0.065 0.062 0.068 650,000
0.062 0.061 0.062 42,450
8313 ZACD HKD 0.025 0.025 - -
0.025 0.023 - -
8315 GREATWALLE INC HKD 0.202 - - -
0.202 - - -
* 8316 CHINA HONGBAO HKD 0.122 0.144 0.14 2,836,000
0.14 0.14 0.122 370,304
8317 FINET GROUP HKD 0.096 0.098 - -
0.096 0.084 - -
8319 EXPERT SYS HKD 0.107 0.111 0.11 760,000
0.11 0.107 0.103 80,980
8320 AEC GROUP HKD 0.087 0.097 - -
0.087 0.065 - -
8321 TAI KAM HLDGS HKD 0.22 - - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.175 0.175 0.175 75,000
0.175 0.132 0.175 13,125
8328 XY ELEC STORAGE HKD 1.73 1.63 1.75 28,000
1.71 1.58 1.59 47,240
8329 NEP INTERLONG HKD 0.148 0.149 0.149 50,000
0.149 0.144 0.145 7,330
8331 P.B. GROUP HKD 0.143 0.14 - -
0.14 0.127 - -
8333 ASTRUM FIN HKD 0.50 0.53 0.51 10,000
0.51 0.45 0.48 4,950
8337 DIRECTEL HKD 0.112 0.114 - -
0.112 0.097 - -
8340 ZIJING INTL FIN HKD 0.24 0.27 0.235 20,000
0.235 0.231 0.235 4,700
8341 AESO HOLDING HKD 0.152 0.167 0.151 120,000
0.139 0.139 0.138 16,865
8347 F8 ENT HKD 0.068 0.078 - -
0.069 0.069 - -
8348 BINHAI TEDA HKD 0.29 0.33 0.295 50,000
0.29 0.29 0.29 14,660
8349 GUIXIN GROUP HKD 0.60 0.59 0.61 460,000
0.58 0.55 0.58 274,600
8350 WELL LINK SEC HKD 0.211 0.225 - -
0.225 0.195 - -
8353 ANACLE HKD 0.38 0.38 - -
0.38 0.34 - -
8356 CNC HOLDINGS HKD 0.017 0.017 0.017 1,030,000
0.017 0.016 0.017 17,510
8357 REPUBLIC HC HKD 0.089 0.097 - -
0.089 0.081 - -
8360 AL GROUP HKD 0.72 0.77 0.76 296,000
0.76 0.74 0.70 219,400
8362 WINNING TOWER HKD 0.07 0.07 - -
0.07 0.066 - -
8363 SDM EDUCATION HKD 0.188 0.19 0.188 8,000
0.188 0.188 0.188 1,504
8365 HATCHER GROUP HKD 0.73 0.79 - 1,200
0.73 0.70 - 816
8366 ZJ UNITED INV HKD 0.012 0.013 - -
0.012 0.012 - -
* 8367 SIMPLICITY HLDG HKD 0.068 0.07 0.07 48,360,000
0.07 0.06 0.069 3,193,100
8368 CREATIVE CHINA HKD 0.90 0.90 0.90 120,000
0.90 0.76 0.89 107,000
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
8371 TASTEGOURMET GP HKD 1.50 1.49 1.47 28,000
1.47 1.47 1.47 41,160
8372 GBG HOLDINGS HKD 0.103 0.113 0.103 90,000
0.103 0.102 0.103 9,190
8373 INDIGO STAR HKD 0.089 0.088 0.095 1,010,000
0.088 0.087 0.085 88,595
8375 VERTICAL INT'L HKD 0.158 0.181 0.171 20,000
0.171 0.15 0.171 3,420
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.12 0.125 0.118 40,000
0.118 0.118 0.112 4,600
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.15 0.159 - -
0.15 0.135 - -
8391 CORNERSTONE TEC HKD 0.53 0.53 0.53 168,000
0.52 0.52 0.52 87,960
8392 SATU HOLDINGS HKD 0.034 0.039 0.034 240,000
0.034 0.032 0.032 7,720
8395 QI-HOUSE HKD 0.76 0.76 - 20,000
0.76 0.71 - 14,000
8400 ASIA PIONEER HKD 0.045 0.048 - -
0.045 0.043 - -
8401 STREAM IDEAS HKD 0.225 0.218 0.22 76,000
0.218 0.206 0.218 16,588
8402 PLATEAU TL HKD 0.17 0.164 0.163 400,000
0.163 0.157 0.155 63,165
8403 DOWWAY HKD 0.80 0.84 0.85 20,000
0.84 0.71 0.85 17,000
8405 HANG CHI HLDG HKD 0.70 0.75 - -
0.70 0.68 - -
8406 CHINA ORAL IND HKD 0.059 0.063 0.059 10,000
0.062 0.06 0.059 590
8411 K W NELSON GP HKD 0.049 0.044 0.04 1,840,000
0.04 0.04 0.038 71,660
8412 NEW AMANTE HKD 0.50 0.52 0.50 20,000
0.50 0.495 0.50 10,000
8413 ASIA GROCERY HKD 0.141 0.148 0.155 30,000
0.148 0.139 0.145 4,450
8416 HM INTL HLDGS HKD 0.11 0.115 0.114 480,000
0.114 0.114 0.114 54,720
8417 DADI EDU HKD 0.015 0.017 0.015 160,000
0.015 0.015 0.015 2,400
8418 OPTIMA AUTO HKD 0.82 0.85 0.86 110,000
0.83 0.78 0.79 92,760
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.093 - -
8420 NEXION TECH HKD 0.021 0.021 - -
0.021 0.02 - -
8422 WT GROUP HKD 0.084 0.095 - -
0.084 0.08 - -
8423 CHI HO DEV HKD 0.062 0.064 - -
0.062 0.059 - -
8425 HING MING HLDGS HKD 0.155 - - -
0.155 - - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.072 0.082 - -
0.072 0.07 - -
8428 CBK HOLDINGS HKD 0.485 0.49 0.50 50,000
0.485 0.465 0.485 24,550
8429 SV VISION HKD 0.043 0.042 0.042 475,000
0.042 0.038 0.037 17,815
8430 C&N HOLDINGS HKD 0.219 0.23 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.18 0.18 0.185 10,000
0.18 0.16 0.185 1,850
8432 BAR PACIFIC HKD 0.05 0.05 - -
0.05 0.046 - -
8436 TAKBO GROUP HKD 0.217 0.229 0.23 10,000
0.229 0.188 0.229 2,295
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.50 0.55 - -
0.50 0.46 - -
8445 NOBLE ENG GP HKD 0.29 0.22 0.22 172,000
0.22 0.205 0.22 37,792
* 8446 BRIGHTSTAR TECH HKD 0.375 0.455 0.485 47,914,000
0.455 0.45 0.36 20,697,750
8447 MS CONCEPT HKD 0.043 0.043 - -
0.043 0.041 - -
8448 UNI PRINTSHOP HKD 0.096 0.095 - -
0.095 0.088 - -
8450 EDICO HOLDINGS HKD 0.044 0.05 - -
0.044 0.041 - -
8451 SUNLIGHT HLDGS HKD 0.062 0.065 - -
0.062 0.06 - -
8452 FY FINANCIAL HKD 0.21 1.80 - -
0.21 0.205 - -
8455 LAI GROUP HKD 0.023 0.025 0.023 20,000
0.023 0.022 0.023 460
8456 MANSION INTL HKD 0.17 0.185 - -
0.17 - - -
8460 BASETROPHY GP HKD 0.131 0.134 - 140,000
0.131 0.125 - 18,340
8462 OMNIBRIDGE HLDG HKD 0.075 0.079 - -
0.075 0.072 - -
8471 REACH NEW HLDGS HKD 0.074 0.076 0.076 3,770,000
0.074 0.074 0.068 276,830
8472 LAPCO HOLDINGS HKD 0.56 0.65 0.64 218,000
0.60 0.60 0.59 132,980
8473 MI MING MART HKD 0.131 0.129 0.131 280,000
0.129 0.128 0.129 36,280
8475 E-STATION GTECH HKD 0.50 0.49 - -
0.49 - - -
* 8476 OCEAN ONE HLDG HKD 1.99 1.97 2.00 304,000
1.94 1.94 1.94 595,580
8480 FURNIWEB HKD 0.183 0.195 - -
0.183 0.179 - -
8481 SHENGLONG INTL HKD 0.475 0.48 0.485 395,000
0.48 0.44 0.47 188,975
8482 WAN LEADER HKD 0.03 0.031 0.03 230,000
0.03 0.03 0.03 6,900
8483 MAX SIGHT GROUP HKD 0.067 0.077 - -
0.068 0.068 - -
8487 ISP GLOBAL HKD 0.183 0.175 0.179 482,000
0.175 0.168 0.16 81,006
8489 GP LOGISTICS HKD 0.164 0.164 - -
0.164 0.158 - -
8490 NICHE-TECH SEMI HKD 0.155 0.155 - -
0.155 0.133 - -
* 8491 COOL LINK HKD 0.54 0.60 0.61 4,610,000
0.60 0.56 0.51 2,634,317
8493 DRAGON KING GP HKD 0.192 0.19 - -
0.19 0.15 - -
8495 1957 & CO. HKD 0.19 - - -
0.19 0.18 - -
8496 GLOBAL UIN HKD 0.355 0.375 0.40 7,500
0.375 0.325 0.315 2,725
8500 ICONCULTURE HKD 0.35 0.48 - 16,000
0.35 0.35 - 6,080
8501 SANBASE CORP HKD 0.41 0.50 0.50 6,000
0.50 0.41 0.50 3,000
8502 OCEAN LINE PORT HKD 0.295 0.295 0.30 216,000
0.295 0.29 0.295 63,760
8507 I.CENTURY HLDG HKD 0.086 0.086 - -
0.086 0.08 - -
8509 WINE'S LINK HKD 0.47 0.44 0.485 160,000
0.445 0.41 0.415 67,240
8510 TOPSTANDARDCORP HKD 0.119 0.123 - -
0.119 0.106 - -
8511 MIN FU INTL HKD 0.034 0.034 0.033 408,000
0.033 0.032 0.033 13,424
8512 HYFUSIN GROUP HKD 0.305 0.305 0.305 210,000
0.305 0.295 0.30 63,050
8513 MAXWIN INT HLDG HKD 0.16 0.17 0.169 80,000
0.169 0.16 0.169 13,520
8516 GRAND TALENTS HKD 0.11 0.11 0.112 90,000
0.11 0.099 0.111 10,015
* 8519 XINXIANG ERA HKD 0.49 0.465 0.49 700,000
0.455 0.45 0.44 313,300
8521 ST INTL HLDGS HKD 0.24 0.26 0.239 5,000
0.239 0.216 0.239 1,195
8523 SHEUNG MOON HKD 0.255 0.26 - -
0.255 0.175 - -
8525 BAIYING HOLDING HKD 0.45 0.45 0.46 102,000
0.45 0.30 0.39 45,470
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.295 0.275 0.28 505,000
0.275 0.265 0.25 132,675
8532 POLYFAIR HLDGS HKD 0.043 0.043 0.042 312,000
0.041 0.04 0.04 12,696
8535 VISTAR HOLDINGS HKD 0.034 0.039 - 20,000
0.034 0.033 - 780
8536 TL NATURAL GAS HKD 0.69 0.62 0.69 90,000
0.62 0.59 0.58 54,550
8537 CHONG FAI JEWEL HKD 0.029 0.032 0.032 140,000
0.032 0.029 0.032 4,480
8540 VICTORY SEC HKD 3.15 3.59 3.25 2,000
3.25 3.16 3.25 6,500
8545 AMUSE GROUP HKD 0.034 0.034 - -
0.034 0.032 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLDINGS HKD 1.80 2.00 1.75 1,050
1.75 1.75 1.75 1,824
* 8601 BOLTEK HKD 0.34 0.34 0.35 3,690,000
0.34 0.335 0.335 1,255,300
8603 FAMEGLOW HKD 0.34 0.34 - -
0.34 0.25 - -
8606 KINETIX SYSTEMS HKD 0.079 0.079 - -
0.079 0.072 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.30 0.32 - -
0.30 0.30 - -
8611 MINDTELL TECH HKD 0.074 0.08 - -
0.074 0.062 - -
8612 WORLD SUPER HKD 0.024 0.022 0.024 7,750,000
0.022 0.021 0.02 165,570
8613 ORIENTAL PAY HKD 0.128 0.13 - -
0.128 0.113 - -
8616 SUNRAY ENG GP HKD 0.032 0.034 0.034 100,000
0.034 0.032 0.034 3,400
8619 KING OF CATER HKD 0.159 0.169 0.178 438,000
0.168 0.168 0.163 73,242
8620 AE LOGISTICS HKD 0.123 0.129 - -
0.123 0.117 - -
8621 METROPOLIS CAP HKD 0.035 0.034 - -
0.034 0.031 - -
8622 HUAKANG BIOMED HKD 0.091 0.096 0.092 200,000
0.092 0.092 0.091 18,248
8623 CHINA SAFTOWER HKD 0.028 0.027 0.027 380,000
0.027 0.025 0.015 9,310
8627 ORANGE TOUR HKD 0.074 0.075 - -
0.074 0.069 - -
8631 SUN KONG HLDGS HKD 0.35 0.385 - -
0.35 0.33 - -
8635 NOVACON TECH HKD 0.102 0.119 0.103 532,000
0.104 0.104 0.102 54,280
8645 BYTE META HKD 0.73 0.70 0.72 126,000
0.70 0.68 0.70 89,040
8646 CHINA HONGGUANG HKD 0.238 0.238 - -
0.238 0.187 - -
8657 TRUE PARTNER HKD 0.50 0.54 - -
0.50 0.425 - -
8659 YIK WO INTL HKD 0.67 0.67 0.67 80,000
0.67 0.65 0.64 52,400
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 42,000-0.109 ]/-//[ 210,000-0.11 54,000-0.109
24,000-0.105 66,000-0.101 12,000-0.105 18,000-0.114 ]< >
8003 GREAT WORLD < >[ 78,000-0.211 24,000-0.201 318,000-0.20
30,000-0.205 24,000-0.204 6,000-0.20 6,000-0.204
6,000-0.20 18,000-0.182 6,000-0.181 120,000-0.18
6,000-0.181 240,000-0.18 6,000-0.196 6,000-0.197
102,000-0.198 Y18,000-0.218 150,000-0.181 108,000-0.18
72,000-0.199 48,000-0.198 120,000-0.19 ]/-//[
24,000-0.19 84,000-0.182 6,000-0.181 156,000-0.18
42,000-0.179 12,000-0.192 6,000-0.182 6,000-0.181
18,000-0.18 342,000-0.179 6,000-0.192 ]< 6,000-0.192 >
8005 YUXING INFOTECH < >[ 2,000-0.215 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D150-0.155 ]/-//[ ]< >
8007 GLOBALSTRAT < 60,000-0.076 >[ 130,000-0.077 100,000-0.078 ]/-//[
60,000-0.077 30,000-0.076 120,000-0.077 80,000-0.08
10,000-0.083 100,000-0.077 10,000-0.08 30,000-0.077 ]< >
8017 TRADEGO < >[ 36,000-0.249 208,000-0.25 Y16,000-0.25 ]/-//[
280,000-0.25 ]< >
8018 FINSOFT FIN < >[ 10,000-0.068 40,000-0.07 60,000-0.072 20,000-0.073
20,000-0.072 ]/-//[ 10,000-0.072 10,000-0.071 ]< >
8019 HAO WEN HLDGS < >[ D300-0.208 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.025 10,000-0.026 140,000-0.027
1,070,000-0.026 2,000,000-0.025 30,000-0.027
10,000-0.026 1,200,000-0.025 Y2,300,000-0.024
2,100,000-0.026 ]/-//[ 700,000-0.024 ]< >
8026 CB GLOBAL < >[ Y3,000-0.29 1,000-0.315 10,000-0.25 1,000-0.29
4,000-0.255 1,000-0.285 ]/-//[ 4,000-0.275 1,000-0.28
1,000-0.255 1,000-0.275 3,000-0.255 1,000-0.275
50,000-0.26 13,000-0.28 1,000-0.285 4,000-0.255
9,000-0.28 1,000-0.29 ]< 1,000-0.29 >
8028 TIMELESS < >[ 40,000-0.182 80,000-0.185 200,000-0.175
1,000,000-0.174 ]/-//[ 200,000-0.179 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 195,000-0.13 70,000-0.121 100,000-0.12
5,000-0.119 Y10,000-0.14 10,000-0.14 ]< >
8030 FLYING FIN < >[ ]/-//[ 30,000-0.40 D3,700-0.38 5,000-0.40 ]< >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.168 2,000-0.169 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.295 320,000-0.30 ]/-//[ 15,000-0.29 ]
[ ]< >
8041 LUXEY INT'L < >[ 20,000-0.229 20,000-0.228 D2,000-0.216
Y40,000-0.229 ]/-//[ 40,000-0.224 20,000-0.228
20,000-0.232 ]< >
8043 ATLINKS < >[ Y5,000-0.176 Y10,000-0.175 60,000-0.175 ]/-//[
Y5,000-0.175 5,000-0.175 50,000-0.173 Y20,000-0.173
5,000-0.173 ]< >
8047 CHINA OCEAN GP < >[ 368,000-0.042 ]/-//[ 80,000-0.042 416,000-0.043 ]
< >
8048 YU TAK INT'L < >[ 8,000-0.033 2,000-0.038 ]/-//[ 2,000-0.035
2,000-0.036 ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.60 ]/-//[ 80,000-1.60 300,000-1.55
8,000-1.59 D2,000-1.58 72,000-1.54 4,000-1.56 ]< >
8051 CIRCUTECH < >[ ]/-//[ Y200-3.40 ]< >
8053 PIZU GROUP < 200,000-0.355 U40,000-0.355 >[ ]/-//[ 200,000-0.355 ]
< >
8056 LIFE CONCEPTS < >[ 2,180,000-0.02 1,250,000-0.019 ]/-//[ 255,000-0.02
Y30,000-0.019 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.16 ]< >
8060 GLOBAL LINK < >[ D672-0.037 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 215,000-0.10 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.033 ]< >
8069 FLYDOO TECH < >[ 100,000-0.051 175,000-0.049 200,000-0.05 ]/-//[
300,000-0.05 ]< >
8070 KEEN OCEAN < >[ Y20,000-0.27 5,000-0.275 ]/-//[ 60,000-0.255
5,000-0.275 ]< >
8071 CH NETCOMTECH < >[ 500,000-0.023 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 100,000-0.023 1,000,000-0.024 80,000-0.025
400,000-0.023 240,000-0.022 ]/-//[ 1,120,000-0.024
220,000-0.025 ]< >
8076 SING LEE < >[ ]/-//[ 10,000-0.014 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D12-0.19 ]< >
8082 SUNNY SIDE UP < >[ 360,000-0.039 70,000-0.038 Y260,000-0.04
270,000-0.04 750,000-0.041 560,000-0.042 Y50,000-0.042
340,000-0.042 Y140,000-0.043 1,000,000-0.043
Y10,000-0.043 10,000-0.043 120,000-0.044 Y130,000-0.044
80,000-0.044 20,000-0.042 290,000-0.044 ]/-//[
70,000-0.044 140,000-0.045 Y50,000-0.045 80,000-0.045
10,000-0.046 100,000-0.047 Y20,000-0.047 20,000-0.048
1,020,000-0.049 130,000-0.048 350,000-0.046
90,000-0.047 ]< >
8083 CHINA YOUZAN < >[ 780,000-0.092 76,000-0.091 2,024,000-0.092
200,000-0.091 64,000-0.092 1,496,000-0.091 432,000-0.09
1,176,000-0.091 Y100,000-0.091 112,000-0.091
108,000-0.09 12,000-0.091 36,000-0.09 2,540,000-0.091
12,000-0.092 900,000-0.091 100,000-0.09 812,000-0.091
Y40,000-0.091 48,000-0.091 Y4,000-0.091 180,000-0.091
76,000-0.09 868,000-0.091 3,836,000-0.092 128,000-0.091
168,000-0.092 Y8,000-0.093 960,000-0.092 Y4,000-0.093
60,000-0.093 48,000-0.092 208,000-0.093 972,000-0.092
24,000-0.093 1,784,000-0.092 1,156,000-0.093
Y12,000-0.093 168,000-0.093 Y668,000-0.093
288,000-0.093 1,476,000-0.092 Y4,000-0.092
1,896,000-0.092 Y100,000-0.092 304,000-0.092
Y16,000-0.092 20,000-0.092 100,000-0.091 108,000-0.092
1,000,000-0.091 Y200,000-0.091 52,000-0.092
736,000-0.091 40,000-0.092 D2,308-0.085 3,696,000-0.092
4,000-0.093 540,000-0.092 Y4,000-0.092 160,000-0.092
728,000-0.093 Y100,000-0.093 1,860,000-0.093
188,000-0.092 264,000-0.093 1,004,000-0.094
140,000-0.093 1,000,000-0.094 112,000-0.093
120,000-0.094 4,000-0.093 680,000-0.094 140,000-0.093
284,000-0.094 Y60,000-0.094 160,000-0.094 320,000-0.093
Y268,000-0.093 1,168,000-0.093 Y4,000-0.093
140,000-0.093 640,000-0.094 24,000-0.093 200,000-0.094
Y20,000-0.094 84,000-0.093 Y60,000-0.093 4,000-0.093
144,000-0.092 40,000-0.093 2,068,000-0.092
4,052,000-0.091 Y200,000-0.091 1,084,000-0.091
Y12,000-0.091 1,816,000-0.091 640,000-0.09
432,000-0.091 3,420,000-0.09 140,000-0.091
6,032,000-0.09 760,000-0.091 400,000-0.09 320,000-0.091
1,392,000-0.09 76,000-0.091 3,848,000-0.09 Y40,000-0.09
1,372,000-0.09 3,040,000-0.089 176,000-0.088 ]/-//[
200,000-0.088 20,000-0.089 60,000-0.088 1,672,000-0.089
200,000-0.088 1,708,000-0.089 Y24,000-0.089
1,132,000-0.089 136,000-0.088 260,000-0.089
24,000-0.088 104,000-0.089 280,000-0.088 104,000-0.089
16,000-0.088 244,000-0.089 24,000-0.088 56,000-0.089
60,000-0.088 1,204,000-0.089 4,000-0.09 16,000-0.089
Y24,000-0.089 20,000-0.089 4,000-0.09 72,000-0.089
Y48,000-0.089 184,000-0.089 768,000-0.088 136,000-0.089
40,000-0.09 4,000-0.089 4,000-0.09 88,000-0.089
4,000-0.09 56,000-0.089 4,000-0.09 196,000-0.089
12,000-0.09 12,000-0.089 4,000-0.09 8,000-0.089
4,000-0.09 32,000-0.089 4,000-0.09 8,000-0.089
24,000-0.09 100,000-0.089 Y40,000-0.089 108,000-0.089
Y188,000-0.089 60,000-0.089 Y64,000-0.089 36,000-0.089
Y4,000-0.089 40,000-0.089 780,000-0.088 Y168,000-0.089
288,000-0.089 Y148,000-0.089 116,000-0.089 20,000-0.088
104,000-0.089 24,000-0.088 Y4,000-0.088 4,000-0.089
Y200,000-0.089 4,000-0.089 108,000-0.088 356,000-0.089
552,000-0.088 4,000-0.089 1,164,000-0.088 240,000-0.089
776,000-0.088 260,000-0.089 120,000-0.088 148,000-0.089
816,000-0.088 4,000-0.089 2,300,000-0.088 4,000-0.089
Y56,000-0.088 444,000-0.088 4,000-0.089 16,000-0.088
Y132,000-0.088 1,020,000-0.088 Y400,000-0.088
1,432,000-0.088 348,000-0.087 464,000-0.088 4,000-0.089
444,000-0.088 Y40,000-0.088 460,000-0.088 540,000-0.089
872,000-0.088 4,000-0.089 740,000-0.088 20,000-0.087
776,000-0.088 Y20,000-0.088 1,940,000-0.088
644,000-0.087 Y600,000-0.087 1,256,000-0.087
144,000-0.088 32,000-0.087 424,000-0.088 160,000-0.087
156,000-0.088 284,000-0.087 104,000-0.088 4,000-0.087
200,000-0.088 56,000-0.087 4,000-0.088 104,000-0.087
4,000-0.088 4,000-0.087 260,000-0.088 40,000-0.087
156,000-0.088 4,000-0.087 4,000-0.088 4,000-0.087
4,000-0.088 4,000-0.087 72,000-0.088 Y4,000-0.088 ]<
892,000-0.088 >
8095 BEIDA JADE BIRD < >[ 50,000-0.315 66,000-0.32 22,000-0.31 596,000-0.305
150,000-0.31 7,000-0.315 162,000-0.305 ]/-//[
702,000-0.30 100,000-0.305 90,000-0.30 Y150,000-0.30
53,000-0.30 200,000-0.305 ]< >
8098 CL GROUP < >[ ]/-//[ 130,000-0.047 10,000-0.046 ]< >
8103 HMVOD < >[ 7,500-0.88 ]/-//[ 6,000-0.88 21,000-0.90
Y3,000-0.90 6,000-0.90 D1,000-0.85 21,000-0.88
9,000-0.90 9,000-0.88 1,500-0.90 10,500-0.93 6,000-0.95
1,500-0.96 3,000-0.97 6,000-0.94 1,500-0.99 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 72,000-0.36 5,400,000-0.365 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.04 40,000-0.038 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.098 8,000-0.097 8,000-0.11
8,000-0.112 120,000-0.113 40,000-0.103 40,000-0.123
40,000-0.108 40,000-0.123 48,000-0.111 48,000-0.122
48,000-0.112 48,000-0.124 ]< >
8120 CH DEMETER FIN < >[ 30,000-0.061 ]/-//[ 20,000-0.061 D7-0.053 ]< >
8125 ROYAL CEN RES < >[ 16,000-0.177 ]/-//[ ]< >
8126 G. A. HOLDINGS < >[ 24,000-0.113 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ 100,000-0.01 ][ ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 30,000-0.54 ]/-//[ ]< >
8136 IMS GROUP < >[ Y530,000-0.039 520,000-0.039 100,000-0.04 ]/-//[
Y510,000-0.039 ]< >
8137 HONBRIDGE < >[ 2,000-0.285 10,000-0.28 42,000-0.27 180,000-0.265
468,000-0.26 342,000-0.265 184,000-0.27 2,000-0.265 ]
/-//[ 86,000-0.27 Y20,000-0.27 90,000-0.275 60,000-0.27
]< >
8139 CHANGAN RH < >[ ]/-//[ 2,000-1.35 1,000-1.30 ]< >
8140 BOSATECH < >[ 20,000-0.10 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.117 40,000-0.122 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.295 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 100,000-0.018 ]< >
8153 JIADING INTL GP < >[ 740,000-0.014 300,000-0.015 1,100,000-0.016
300,000-0.017 3,820,000-0.016 ]/-//[ 400,000-0.016
560,000-0.015 D18,000-0.01 100,000-0.016 20,000-0.015
1,300,000-0.016 Y460,000-0.016 840,000-0.016
Y20,000-0.017 1,720,000-0.017 Y400,000-0.018
120,000-0.018 Y100,000-0.018 Y20,000-0.019 20,000-0.019
100,000-0.018 140,000-0.017 Y20,000-0.018
1,180,000-0.017 Y300,000-0.017 840,000-0.017
40,000-0.018 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.115 Y40,000-0.115 D1,400-0.089
D8,000-0.103 ]/-//[ ]< >
8158 CRMI < >[ D50-0.195 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.045 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.045 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.069 Y490,000-0.069 Y50,000-0.066
Y50,000-0.064 Y50,000-0.063 Y50,000-0.062 50,000-0.062
250,000-0.068 Y250,000-0.068 800,000-0.066
1,740,000-0.065 30,000-0.069 ]/-//[ 240,000-0.065
80,000-0.067 Y540,000-0.069 ]< >
8172 LAJIN ENT < >[ 20,000-0.054 40,000-0.052 40,000-0.051
140,000-0.05 20,000-0.048 20,000-0.047 100,000-0.048
160,000-0.046 20,000-0.045 140,000-0.046 580,000-0.045
20,000-0.046 160,000-0.045 60,000-0.043 ]/-//[
80,000-0.043 200,000-0.044 360,000-0.045 20,000-0.044
240,000-0.043 560,000-0.042 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.375 20,000-0.38 40,000-0.39
D2,240-0.315 40,000-0.365 20,000-0.425 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.41 10,000-1.45 ]< 2,000-1.49 >
8179 PALINDA GROUP < >[ 240,000-0.089 D1,600-0.071 ]/-//[ 1,560,000-0.077
D320-0.067 72,000-0.079 ]< >
8186 ALMANA < >[ 5,000-1.08 20,000-1.20 D62-1.07 ]/-//[ ]< >
8187 JIMU GROUP < >[ 10,000-0.76 Y15,000-0.76 5,000-0.77 ]/-//[
25,000-0.76 ]< >
8188 GME GROUP < >[ ]/-//[ 4,000-0.235 4,000-0.239 4,000-0.235 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ Y5,000-0.074 ]< >
8191 HONG WEI ASIA < >[ 192,000-0.255 246,000-0.26 6,000-0.265 12,000-0.27
42,000-0.28 180,000-0.27 ]/-//[ 132,000-0.265
12,000-0.26 474,000-0.265 18,000-0.27 18,000-0.275 ]< >
8193 ASIAPAC FIN INV < >[ D1,750-0.048 ]/-//[ ]< >
8195 LEGENDARY EDU < 2,000-1.88 >[ 6,000-1.88 22,000-1.86 20,000-1.87
16,000-1.86 6,000-1.87 90,000-1.86 42,000-1.87
Y180,000-1.88 6,000-1.88 16,000-1.90 2,000-1.92
2,000-1.91 4,000-1.93 2,000-1.94 8,000-1.93 8,000-1.89 ]
/-//[ 10,000-1.89 4,000-1.88 6,000-1.87 Y34,000-1.87
16,000-1.87 62,000-1.86 2,000-1.88 4,000-1.86
56,000-1.85 50,000-1.84 18,000-1.87 6,000-1.88
2,000-1.89 16,000-1.88 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.365 200,000-0.36 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.202 60,000-0.201 100,000-0.20
20,000-0.199 ]< >
8200 SAU SAN TONG < >[ 16,000-0.54 ]/-//[ ]< >
8201 PPS INT'L < >[ 120,000-0.07 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D4,000-0.365 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 8,000-0.171 48,000-0.17 ]/-//[ 4,000-0.169
20,000-0.13 20,000-0.134 40,000-0.14 12,000-0.169 ]< >
8206 S ROBOT EDU < >[ 3,963,000-0.012 1,000-0.013 Y100,000-0.013
1,977,000-0.013 2,000-0.012 301,000-0.013 ]/-//[
4,000-0.013 325,000-0.012 1,000-0.013 1,632,000-0.012
1,000-0.013 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.054 ]/-//[ Y48,000-0.046 690,000-0.048 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.69 ]/-//[ ]< >
8217 WMHW < >[ D625-0.066 ]/-//[ D6,250-0.073 10,000-0.078 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 280,000-0.285 200,000-0.29 70,000-0.285
410,000-0.31 70,000-0.30 ]< >
8220 BINGO GROUP < >[ 10,000-1.32 10,000-1.35 D250-1.29 20,000-1.37
10,000-1.38 10,000-1.39 20,000-1.40 10,000-1.42
10,000-1.41 50,000-1.40 10,000-1.41 10,000-1.40 ]/-//[
20,000-1.40 Y10,000-1.39 20,000-1.42 10,000-1.43
10,000-1.45 50,000-1.42 D150-1.40 10,000-1.41
D1,250-1.38 20,000-1.41 20,000-1.40 D5,000-1.35
D4,000-1.43 40,000-1.38 ]< >
8222 E LIGHTING < >[ ]/-//[ ]< 2,000,000-0.042 >
8223 ZYY < 4,000-1.68 >[ 8,000-1.63 12,000-1.65 ]/-//[
12,000-1.60 ]< >
8225 C HEALTH GP < >[ 20,000-0.14 ]/-//[ 40,000-0.13 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 40,000-0.118 15,000-0.112 45,000-0.108 ]< >
8229 FUTURE DATA < >[ 230,000-0.50 ]/-//[ 460,000-0.50 5,000-0.51 ]< >
8237 LINK HOLDINGS < >[ 118,000-0.022 44,000-0.023 ]/-//[ 112,000-0.023 ]
< >
8238 WINTO GROUP < >[ 400,000-0.055 536,000-0.054 Y400,000-0.053
24,000-0.053 ]/-//[ 408,000-0.053 144,000-0.054
304,000-0.053 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-0.49 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 10,000-0.035 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.176 ]/-//[ 80,000-0.176 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 5,000,000-0.198 10,000-0.209 ]< >
8257 GENES TECH < >[ ]/-//[ 200,000-0.055 260,000-0.054 60,000-0.053
100,000-0.052 ]< >
8262 SUPER STRONG < >[ 1,000,000-0.04 ]/-//[ 50,000-0.04 100,000-0.039
200,000-0.04 Y10,000-0.039 20,000-0.04 ]< >
8267 LINEKONG < 7,500-0.55 >[ Y22,500-0.56 33,500-0.56 ]/-//[
500-0.54 9,500-0.53 2,000-0.55 9,500-0.53 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.31 ]< >
8270 CHINA CBM < >[ 10,000-0.36 D7,375-0.285 10,000-0.33 ]/-//[
D5,000-0.36 10,000-0.36 10,000-0.395 10,000-0.445 ]< >
8275 CHINA NEW CONS < >[ 120,000-0.168 180,000-0.166 ]/-//[ 700,000-0.166
Y20,000-0.165 Y100,000-0.166 80,000-0.165 20,000-0.162
1,500,000-0.161 3,400,000-0.16 540,000-0.164
700,000-0.163 300,000-0.164 20,000-0.165 80,000-0.166
600,000-0.168 240,000-0.166 520,000-0.163 100,000-0.164
100,000-0.165 4,280,000-0.166 ]< >
8277 STEEDORIENTAL < 2,000-0.35 >[ 100,000-0.30 10,000-0.31 4,000-0.305
Y4,000-0.325 Y2,000-0.32 ]/-//[ 2,000-0.27 2,000-0.265
2,000-0.275 10,000-0.27 2,000-0.295 10,000-0.30
2,000-0.305 12,000-0.31 Y2,000-0.315 4,000-0.32
Y6,000-0.325 10,000-0.325 Y6,000-0.33 2,000-0.335
10,000-0.32 10,000-0.28 Y10,000-0.32 10,000-0.32
26,000-0.325 Y10,000-0.325 2,000-0.33 10,000-0.325
2,000-0.33 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.21 16,000-0.208 24,000-0.207
304,000-0.208 12,000-0.207 200,000-0.208 204,000-0.207 ]
/-//[ 80,000-0.207 268,000-0.208 156,000-0.21
140,000-0.207 4,000-0.21 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 260,000-0.031 ]< >
8282 GAMEONE < >[ 12,000-0.57 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 100,000-0.077 ]< >
8286 CCOE < >[ ]/-//[ 50,000-0.11 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ D4,500-0.072 7,500-0.077 ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.042 40,000-0.044 20,000-0.045 ]/-//[
40,000-0.047 ]< >
8296 SINO-LIFE GROUP < >[ 100,000-0.095 200,000-0.093 ]/-//[ 44,000-0.093
280,000-0.09 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.133 82,500-0.132 ]/-//[ 70,000-0.13 ]< >
8299 GRAND T G GOLD < 48,000-0.195 >[ 48,000-0.196 24,000-0.197
24,000-0.196 24,000-0.197 96,000-0.196 24,000-0.203
24,000-0.202 48,000-0.197 24,000-0.199 Y24,000-0.198
24,000-0.198 24,000-0.197 144,000-0.198 Y192,000-0.197
Y72,000-0.198 24,000-0.197 Y24,000-0.198 24,000-0.197
24,000-0.199 24,000-0.197 24,000-0.199 24,000-0.198
72,000-0.199 24,000-0.197 120,000-0.199 264,000-0.198
144,000-0.199 Y24,000-0.199 168,000-0.199 240,000-0.197
120,000-0.199 24,000-0.20 384,000-0.198 96,000-0.199
240,000-0.197 24,000-0.199 Y312,000-0.197 312,000-0.197
24,000-0.196 96,000-0.197 Y144,000-0.198 24,000-0.197
Y24,000-0.198 48,000-0.198 24,000-0.196 24,000-0.198
96,000-0.196 24,000-0.197 120,000-0.195 24,000-0.197
24,000-0.195 24,000-0.197 24,000-0.194 Y96,000-0.194
24,000-0.195 24,000-0.193 Y24,000-0.194 24,000-0.194
120,000-0.193 Y24,000-0.194 48,000-0.194 216,000-0.192
24,000-0.191 120,000-0.193 48,000-0.191 48,000-0.19
Y96,000-0.19 24,000-0.191 384,000-0.19 24,000-0.189
24,000-0.191 24,000-0.189 24,000-0.191 24,000-0.19
24,000-0.191 384,000-0.19 24,000-0.191 384,000-0.19
24,000-0.191 24,000-0.189 96,000-0.191 240,000-0.19
72,000-0.191 24,000-0.19 168,000-0.191 48,000-0.192
24,000-0.191 192,000-0.192 24,000-0.193 72,000-0.191
Y96,000-0.191 24,000-0.191 120,000-0.192 312,000-0.191
96,000-0.192 48,000-0.19 96,000-0.191 24,000-0.192
24,000-0.191 24,000-0.192 432,000-0.19 24,000-0.191
24,000-0.19 24,000-0.191 24,000-0.19 24,000-0.191
24,000-0.19 24,000-0.191 24,000-0.19 48,000-0.191
48,000-0.19 24,000-0.191 48,000-0.189 Y48,000-0.19
240,000-0.19 24,000-0.191 24,000-0.189 192,000-0.191
96,000-0.192 Y24,000-0.192 24,000-0.191 Y72,000-0.192
Y120,000-0.191 48,000-0.191 Y24,000-0.192 24,000-0.192
24,000-0.191 72,000-0.192 312,000-0.191 24,000-0.19
24,000-0.192 48,000-0.19 24,000-0.191 Y48,000-0.19
24,000-0.191 24,000-0.192 Y24,000-0.192 24,000-0.192
168,000-0.193 24,000-0.191 48,000-0.193 360,000-0.191
24,000-0.19 24,000-0.192 24,000-0.191 24,000-0.192
408,000-0.19 48,000-0.189 24,000-0.191 216,000-0.188
72,000-0.189 Y24,000-0.19 Y24,000-0.188 216,000-0.189
24,000-0.188 24,000-0.19 48,000-0.188 24,000-0.19
24,000-0.188 144,000-0.189 24,000-0.188 48,000-0.189
144,000-0.19 24,000-0.191 24,000-0.189 72,000-0.188
Y72,000-0.188 96,000-0.188 120,000-0.189 Y24,000-0.189
24,000-0.188 Y72,000-0.189 48,000-0.189 24,000-0.19
408,000-0.188 24,000-0.189 72,000-0.187 24,000-0.188
24,000-0.187 24,000-0.188 48,000-0.186 Y48,000-0.186
120,000-0.187 72,000-0.188 168,000-0.189 24,000-0.186
120,000-0.188 24,000-0.189 72,000-0.188 96,000-0.187
24,000-0.188 240,000-0.187 24,000-0.186 72,000-0.187
24,000-0.188 216,000-0.187 24,000-0.186 24,000-0.187
24,000-0.188 24,000-0.186 24,000-0.187 24,000-0.188
144,000-0.186 24,000-0.187 72,000-0.186 24,000-0.187
24,000-0.185 48,000-0.187 24,000-0.186 48,000-0.187
24,000-0.188 ]/-//[ 768,000-0.187 336,000-0.188
Y72,000-0.189 144,000-0.189 48,000-0.191 72,000-0.192
Y24,000-0.193 24,000-0.192 384,000-0.193 24,000-0.192
24,000-0.193 72,000-0.194 72,000-0.192 Y24,000-0.194
24,000-0.194 24,000-0.195 96,000-0.193 Y24,000-0.193
Y24,000-0.194 24,000-0.194 24,000-0.193 Y96,000-0.193
24,000-0.194 Y72,000-0.194 24,000-0.193 Y120,000-0.193
48,000-0.193 72,000-0.194 48,000-0.193 120,000-0.192
24,000-0.193 24,000-0.192 24,000-0.193 48,000-0.192
120,000-0.193 Y24,000-0.194 24,000-0.194 Y72,000-0.194
144,000-0.194 72,000-0.193 Y72,000-0.193 264,000-0.192
48,000-0.193 48,000-0.192 24,000-0.193 24,000-0.192
24,000-0.193 24,000-0.192 72,000-0.191 48,000-0.193
24,000-0.191 24,000-0.193 264,000-0.191 24,000-0.192
120,000-0.191 96,000-0.192 120,000-0.191 168,000-0.192 ]
< U72,000-0.192 192,000-0.192 >
8300 JIN MI FANG GP < >[ ]/-//[ 40,000-0.164 40,000-0.165 180,000-0.153
20,000-0.166 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 30,000-0.038 10,000-0.037 ]< >
8310 DAFENG PORT < >[ ]/-//[ 10,000-0.36 ]< >
8311 PERFECT OPT < >[ 10,000-0.067 80,000-0.068 ]/-//[ 430,000-0.065
10,000-0.062 110,000-0.065 10,000-0.062 ]< >
8316 CHINA HONGBAO < >[ 96,000-0.122 104,000-0.123 18,000-0.124
298,000-0.125 Y2,000-0.125 112,000-0.125 4,000-0.127
Y24,000-0.127 72,000-0.127 16,000-0.128 100,000-0.129
162,000-0.13 Y98,000-0.13 88,000-0.13 2,000-0.134 ]/-//
[ 16,000-0.133 Y100,000-0.13 108,000-0.13 Y4,000-0.13
136,000-0.131 46,000-0.13 Y94,000-0.131 100,000-0.132
500,000-0.133 Y4,000-0.133 16,000-0.133 118,000-0.134
46,000-0.135 22,000-0.136 20,000-0.137 200,000-0.138
2,000-0.14 ]< 108,000-0.14 >
8319 EXPERT SYS < >[ 360,000-0.107 120,000-0.104 90,000-0.103
50,000-0.107 ]/-//[ 40,000-0.109 Y60,000-0.11
40,000-0.11 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 75,000-0.175 ][ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.74 4,000-1.75 4,000-1.59 4,000-1.73 ]/-//[
Y4,000-1.65 4,000-1.63 4,000-1.72 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 30,000-0.145 20,000-0.149 ]< >
8333 ASTRUM FIN < >[ 5,000-0.48 ]/-//[ 5,000-0.51 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.235 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.151 5,000-0.15 20,000-0.147
90,000-0.138 ]< >
8348 BINHAI TEDA < >[ 32,000-0.295 6,000-0.29 ]/-//[ ]< 12,000-0.29 >
8349 GUIXIN GROUP < >[ 170,000-0.60 ]/-//[ 30,000-0.61 130,000-0.60
20,000-0.59 Y60,000-0.59 10,000-0.59 30,000-0.58 ]<
10,000-0.58 >
8356 CNC HOLDINGS < >[ 90,000-0.017 ]/-//[ 940,000-0.017 ]< >
8360 AL GROUP < >[ 6,000-0.71 6,000-0.70 12,000-0.71 18,000-0.70
18,000-0.72 6,000-0.75 D2,000-0.68 ]/-//[ 42,000-0.75
Y72,000-0.75 6,000-0.75 6,000-0.76 12,000-0.75
30,000-0.74 36,000-0.75 24,000-0.76 ]< >
8363 SDM EDUCATION < >[ 8,000-0.188 ]/-//[ ]< >
8365 HATCHER GROUP < >[ D1,200-0.68 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.069 ]/-//[ 160,000-0.07
X48,000,000-0.066 100,000-0.07 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.89 ]/-//[ 50,000-0.89 20,000-0.90 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.47 ]< 20,000-1.47 >
8372 GBG HOLDINGS < >[ 20,000-0.103 Y30,000-0.103 Y40,000-0.101 ]
/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-0.095 210,000-0.089 5,000-0.095
125,000-0.088 5,000-0.092 60,000-0.089 Y60,000-0.089
100,000-0.088 ]/-//[ 5,000-0.086 5,000-0.088
110,000-0.086 5,000-0.088 5,000-0.086 5,000-0.088
5,000-0.086 95,000-0.085 15,000-0.086 135,000-0.087
Y45,000-0.088 5,000-0.087 ]< 5,000-0.088 >
8375 VERTICAL INT'L < >[ ]/-//[ 20,000-0.171 ]< >
8379 PRIME INTEL < >[ 10,000-0.112 20,000-0.115 ]/-//[ 10,000-0.118 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.53 ]/-//[ 84,000-0.52 Y48,000-0.53
24,000-0.52 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 200,000-0.032 20,000-0.034 20,000-0.032 ]< >
8395 QI-HOUSE < >[ Y20,000-0.70 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 10,000-0.22 ]/-//[ 66,000-0.218 ]< >
8402 PLATEAU TL < >[ ]/-//[ 110,000-0.156 15,000-0.155 35,000-0.156
95,000-0.155 20,000-0.156 Y15,000-0.163 110,000-0.163 ]
< >
8403 DOWWAY < >[ 20,000-0.85 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.059 ]< >
8411 K W NELSON GP < >[ 100,000-0.04 200,000-0.038 ]/-//[ 1,540,000-0.039 ]
< >
8412 NEW AMANTE < >[ 10,000-0.50 ]/-//[ 10,000-0.50 ]< >
8413 ASIA GROCERY < >[ 20,000-0.145 10,000-0.155 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y5,000-0.114 475,000-0.114 ]< >
8417 DADI EDU < >[ ]/-//[ 160,000-0.015 ][ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.86 30,000-0.85 Y6,000-0.86 6,000-0.86 ]
/-//[ 20,000-0.83 10,000-0.79 8,000-0.83 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.49 10,000-0.495 10,000-0.50 ]/-//[
20,000-0.485 ]< >
8429 SV VISION < >[ 100,000-0.037 5,000-0.038 140,000-0.037 ]/-//[
120,000-0.037 105,000-0.039 5,000-0.042 ]< >
8431 HAO BAI INTL < >[ 10,000-0.185 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.23 ]/-//[ 5,000-0.229 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 110,000-0.22 D2,000-0.196 60,000-0.22 ]< >
8446 BRIGHTSTAR TECH < 16,000-0.385 U18,000-0.385 12,000-0.385 U46,000-0.385
62,000-0.385 U8,000-0.385 380,000-0.385 U12,000-0.385
12,000-0.385 U20,000-0.385 48,000-0.385 U40,000-0.385 >
[ 2,000-0.385 10,000-0.40 100,000-0.385 86,000-0.38
38,000-0.39 Y10,000-0.39 46,000-0.39 128,000-0.385
88,000-0.39 16,000-0.385 52,000-0.395 160,000-0.40
66,000-0.395 70,000-0.40 Y30,000-0.395 162,000-0.40
Y6,000-0.40 18,000-0.395 10,000-0.40 128,000-0.395
20,000-0.40 92,000-0.395 212,000-0.40 Y230,000-0.40
102,000-0.40 62,000-0.405 90,000-0.41 242,000-0.415
22,000-0.42 Y18,000-0.42 2,000-0.42 364,000-0.425
4,000-0.42 124,000-0.425 Y4,000-0.43 8,000-0.43
32,000-0.425 184,000-0.42 Y30,000-0.425 Y20,000-0.415
32,000-0.42 38,000-0.415 148,000-0.41 82,000-0.405
12,000-0.41 64,000-0.415 26,000-0.405 Y2,000-0.405
Y26,000-0.41 116,000-0.41 214,000-0.405 20,000-0.41
346,000-0.40 Y20,000-0.405 24,000-0.40 Y40,000-0.395
300,000-0.395 200,000-0.40 30,000-0.395 122,000-0.39
98,000-0.395 4,000-0.40 308,000-0.385 88,000-0.38
60,000-0.375 30,000-0.37 8,000-0.365 6,000-0.37
14,000-0.365 24,000-0.37 24,000-0.375 2,000-0.38
14,000-0.375 50,000-0.37 50,000-0.365 42,000-0.36
2,000-0.37 86,000-0.365 28,000-0.37 10,000-0.375
26,000-0.38 14,000-0.385 28,000-0.39 26,000-0.385
100,000-0.38 36,000-0.385 26,000-0.39 Y74,000-0.39
158,000-0.39 12,000-0.38 14,000-0.385 200,000-0.39
6,000-0.385 280,000-0.39 Y20,000-0.39 34,000-0.39
18,000-0.385 82,000-0.39 112,000-0.395 270,000-0.39
406,000-0.40 12,000-0.405 Y12,000-0.405 50,000-0.405
Y4,000-0.405 98,000-0.40 Y28,000-0.40 20,000-0.40
224,000-0.405 10,000-0.40 168,000-0.41 Y2,000-0.41
20,000-0.405 4,000-0.41 4,000-0.405 122,000-0.415
18,000-0.41 2,000-0.415 Y12,000-0.415 178,000-0.415
8,000-0.42 Y72,000-0.42 94,000-0.42 Y64,000-0.42
4,000-0.42 22,000-0.425 Y32,000-0.43 50,000-0.43
40,000-0.425 Y34,000-0.42 2,000-0.43 Y6,000-0.43
134,000-0.43 8,000-0.425 18,000-0.43 160,000-0.435
30,000-0.44 56,000-0.435 134,000-0.44 20,000-0.445
110,000-0.44 146,000-0.445 Y4,000-0.445 38,000-0.445
166,000-0.44 122,000-0.445 118,000-0.45 12,000-0.445
58,000-0.44 26,000-0.445 44,000-0.44 8,000-0.45
2,000-0.445 8,000-0.45 18,000-0.445 Y30,000-0.45
282,000-0.44 20,000-0.445 252,000-0.435 100,000-0.43
Y2,000-0.43 2,000-0.44 18,000-0.43 22,000-0.435
Y4,000-0.435 44,000-0.435 58,000-0.44 Y22,000-0.44
18,000-0.44 66,000-0.43 Y8,000-0.43 242,000-0.43
64,000-0.435 48,000-0.43 Y4,000-0.43 206,000-0.43
2,000-0.435 122,000-0.43 Y20,000-0.43 Y2,000-0.425
38,000-0.425 Y16,000-0.425 Y26,000-0.42 80,000-0.42
214,000-0.415 124,000-0.41 174,000-0.405 54,000-0.40
30,000-0.41 22,000-0.405 116,000-0.415 22,000-0.41
30,000-0.415 38,000-0.41 302,000-0.405 30,000-0.415
160,000-0.41 20,000-0.415 20,000-0.42 Y20,000-0.42
192,000-0.42 2,000-0.43 Y20,000-0.43 100,000-0.43
100,000-0.425 90,000-0.42 378,000-0.415 40,000-0.42
Y98,000-0.425 10,000-0.425 Y20,000-0.43 94,000-0.43
8,000-0.435 152,000-0.43 Y300,000-0.42 54,000-0.43
Y16,000-0.43 18,000-0.43 42,000-0.435 Y20,000-0.435
90,000-0.435 Y10,000-0.43 62,000-0.435 2,000-0.43
40,000-0.425 14,000-0.435 78,000-0.425 50,000-0.435
12,000-0.425 2,000-0.435 22,000-0.425 18,000-0.435
4,000-0.43 202,000-0.425 30,000-0.43 52,000-0.435
Y24,000-0.435 102,000-0.435 238,000-0.42 8,000-0.415
100,000-0.42 6,000-0.425 24,000-0.43 52,000-0.425
2,000-0.43 36,000-0.425 300,000-0.43 68,000-0.42
22,000-0.425 4,000-0.42 320,000-0.415 102,000-0.42
86,000-0.415 414,000-0.41 68,000-0.42 Y20,000-0.42
114,000-0.42 90,000-0.425 Y10,000-0.425 10,000-0.42
20,000-0.425 Y20,000-0.425 2,000-0.43 Y210,000-0.43
190,000-0.43 Y20,000-0.43 128,000-0.435 4,000-0.43
2,000-0.44 20,000-0.435 98,000-0.44 Y6,000-0.44
10,000-0.44 Y30,000-0.44 50,000-0.44 Y22,000-0.44
156,000-0.44 2,000-0.435 192,000-0.43 4,000-0.435
10,000-0.43 182,000-0.435 486,000-0.44 656,000-0.445
Y20,000-0.445 20,000-0.445 58,000-0.45 Y50,000-0.45
72,000-0.45 50,000-0.445 812,000-0.45 Y14,000-0.45
34,000-0.455 308,000-0.46 30,000-0.465 Y6,000-0.465
152,000-0.465 6,000-0.47 Y50,000-0.465 Y84,000-0.47
2,000-0.465 62,000-0.47 Y68,000-0.47 14,000-0.47
Y2,000-0.47 98,000-0.47 2,000-0.475 10,000-0.47
12,000-0.475 8,000-0.47 Y56,000-0.47 Y212,000-0.465
22,000-0.465 Y20,000-0.465 168,000-0.47 230,000-0.475
2,000-0.48 6,000-0.475 Y28,000-0.475 124,000-0.475
Y20,000-0.475 100,000-0.475 8,000-0.47 20,000-0.475
2,000-0.48 14,000-0.475 146,000-0.48 402,000-0.475
138,000-0.48 40,000-0.475 2,000-0.48 Y4,000-0.475
104,000-0.47 10,000-0.475 Y38,000-0.475 12,000-0.48
2,000-0.475 Y2,000-0.48 10,000-0.475 2,000-0.48
Y2,000-0.475 18,000-0.475 Y2,000-0.475 20,000-0.475
40,000-0.47 20,000-0.465 52,000-0.47 44,000-0.465
Y20,000-0.465 132,000-0.465 20,000-0.47 Y12,000-0.475
32,000-0.47 Y2,000-0.475 50,000-0.47 2,000-0.475
50,000-0.47 2,000-0.475 18,000-0.47 2,000-0.475
36,000-0.47 10,000-0.465 2,000-0.47 16,000-0.465
118,000-0.47 Y20,000-0.47 124,000-0.47 Y2,000-0.475
118,000-0.475 74,000-0.48 Y8,000-0.48 112,000-0.48
Y2,000-0.48 6,000-0.48 36,000-0.485 Y50,000-0.48
16,000-0.48 2,000-0.485 130,000-0.48 Y30,000-0.48
10,000-0.475 138,000-0.48 2,000-0.485 6,000-0.48
44,000-0.475 344,000-0.47 398,000-0.475 2,000-0.48
42,000-0.475 8,000-0.48 Y2,000-0.475 Y4,000-0.48
26,000-0.48 30,000-0.475 102,000-0.48 2,000-0.485
6,000-0.48 2,000-0.485 20,000-0.48 2,000-0.485
50,000-0.48 2,000-0.485 50,000-0.48 6,000-0.485
80,000-0.48 Y2,000-0.48 2,000-0.485 14,000-0.48
4,000-0.485 48,000-0.48 Y8,000-0.48 54,000-0.48
2,000-0.485 50,000-0.48 48,000-0.475 Y22,000-0.475
30,000-0.475 74,000-0.48 40,000-0.475 2,000-0.48
2,000-0.475 2,000-0.48 70,000-0.475 2,000-0.48
10,000-0.475 2,000-0.48 24,000-0.475 Y16,000-0.475
32,000-0.475 ]/-//[ 14,000-0.48 2,000-0.475
Y2,000-0.475 12,000-0.475 10,000-0.48 252,000-0.475
Y10,000-0.475 176,000-0.475 36,000-0.47 Y100,000-0.47
12,000-0.47 Y8,000-0.47 18,000-0.47 4,000-0.475
80,000-0.465 4,000-0.47 162,000-0.465 30,000-0.46
Y2,000-0.46 110,000-0.46 Y4,000-0.46 56,000-0.455
Y4,000-0.455 8,000-0.455 260,000-0.45 170,000-0.445
Y34,000-0.445 8,000-0.44 Y2,000-0.45 182,000-0.44
122,000-0.435 42,000-0.44 12,000-0.445 42,000-0.44
92,000-0.445 226,000-0.44 174,000-0.435 Y6,000-0.435
58,000-0.44 270,000-0.435 130,000-0.44 112,000-0.445
24,000-0.45 116,000-0.445 102,000-0.45 24,000-0.455
140,000-0.45 Y14,000-0.455 146,000-0.455 22,000-0.45
56,000-0.455 16,000-0.45 Y8,000-0.45 216,000-0.445
270,000-0.44 358,000-0.435 Y16,000-0.435 Y4,000-0.43
70,000-0.43 Y4,000-0.44 28,000-0.435 100,000-0.43
80,000-0.435 376,000-0.43 50,000-0.435 70,000-0.43
50,000-0.435 462,000-0.43 158,000-0.435 46,000-0.44
Y154,000-0.44 64,000-0.44 32,000-0.445 Y24,000-0.445
66,000-0.445 Y6,000-0.445 326,000-0.44 260,000-0.435
10,000-0.43 54,000-0.435 Y10,000-0.435 44,000-0.435
76,000-0.44 16,000-0.435 Y154,000-0.435 56,000-0.435
Y12,000-0.435 176,000-0.435 20,000-0.43 318,000-0.435
162,000-0.44 342,000-0.445 28,000-0.45 Y10,000-0.45
2,000-0.45 150,000-0.44 Y4,000-0.44 118,000-0.44
100,000-0.435 84,000-0.44 280,000-0.435 Y18,000-0.435
3,178,000-0.43 14,000-0.425 102,000-0.42 2,000-0.43
8,000-0.42 Y8,000-0.42 178,000-0.42 100,000-0.415
2,000-0.41 Y110,000-0.41 118,000-0.41 64,000-0.405
Y4,000-0.405 10,000-0.405 Y4,000-0.405 16,000-0.405
Y14,000-0.405 Y14,000-0.40 36,000-0.405 102,000-0.41
82,000-0.405 10,000-0.41 72,000-0.405 Y2,000-0.405
6,000-0.405 Y6,000-0.405 14,000-0.40 8,000-0.405
8,000-0.40 10,000-0.405 72,000-0.41 302,000-0.415
20,000-0.42 2,000-0.43 110,000-0.425 14,000-0.42
4,000-0.415 6,000-0.42 50,000-0.415 Y40,000-0.415
502,000-0.425 98,000-0.43 2,000-0.435 266,000-0.43
2,000-0.435 Y2,000-0.435 176,000-0.43 Y16,000-0.43
222,000-0.435 Y2,000-0.435 40,000-0.435 8,000-0.44
100,000-0.43 Y10,000-0.43 62,000-0.425 168,000-0.43
124,000-0.435 348,000-0.44 158,000-0.445 68,000-0.45
Y10,000-0.45 120,000-0.455 Y22,000-0.46 34,000-0.46
16,000-0.465 12,000-0.46 Y50,000-0.46 76,000-0.46
2,000-0.465 62,000-0.46 6,000-0.455 Y10,000-0.455
36,000-0.45 2,000-0.455 38,000-0.445 22,000-0.45
42,000-0.445 172,000-0.44 136,000-0.435 Y2,000-0.44
118,000-0.44 62,000-0.435 2,000-0.445 10,000-0.435
80,000-0.445 218,000-0.45 Y8,000-0.45 10,000-0.455
20,000-0.45 10,000-0.455 148,000-0.46 52,000-0.45
74,000-0.445 4,000-0.44 226,000-0.445 148,000-0.45
2,000-0.455 ]< U10,000-0.455 4,000-0.455 U4,000-0.455
154,000-0.455 >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.023 ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y140,000-0.131 ]< >
8471 REACH NEW HLDGS < >[ 50,000-0.072 20,000-0.074 10,000-0.073
20,000-0.071 60,000-0.069 80,000-0.068 20,000-0.073 ]
/-//[ 20,000-0.071 20,000-0.072 50,000-0.073
1,060,000-0.072 10,000-0.073 990,000-0.074 10,000-0.073
40,000-0.074 1,000,000-0.075 20,000-0.076 Y30,000-0.076
30,000-0.075 60,000-0.074 10,000-0.073 30,000-0.072
Y50,000-0.075 80,000-0.074 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.59 72,000-0.60 2,000-0.59 2,000-0.61
20,000-0.60 6,000-0.61 46,000-0.60 6,000-0.62
4,000-0.60 ]/-//[ 2,000-0.63 Y2,000-0.63 18,000-0.63
34,000-0.64 ]< 2,000-0.60 >
8473 MI MING MART < >[ 80,000-0.131 ]/-//[ 200,000-0.129 ]< >
8476 OCEAN ONE HLDG < >[ 4,000-2.00 20,000-1.97 10,000-1.95 10,000-1.96
30,000-1.97 10,000-1.96 20,000-1.97 26,000-1.94
6,000-1.96 2,000-1.97 14,000-1.96 26,000-1.97
44,000-1.96 ]/-//[ 6,000-1.96 12,000-1.97 10,000-1.96
6,000-1.97 48,000-1.94 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 55,000-0.475 5,000-0.47 65,000-0.48
40,000-0.475 80,000-0.48 40,000-0.475 90,000-0.48
20,000-0.485 ]< >
8482 WAN LEADER < >[ ]/-//[ 230,000-0.03 ]< >
8487 ISP GLOBAL < 2,000-0.173 >[ 2,000-0.175 2,000-0.174 26,000-0.173
26,000-0.172 2,000-0.171 2,000-0.17 2,000-0.179 ]/-//[
2,000-0.174 20,000-0.173 2,000-0.172 6,000-0.17
2,000-0.175 18,000-0.171 Y18,000-0.17 2,000-0.169
Y20,000-0.169 2,000-0.168 2,000-0.167 Y6,000-0.166
2,000-0.165 Y10,000-0.165 48,000-0.165 24,000-0.163
Y10,000-0.162 Y10,000-0.161 40,000-0.16 Y2,000-0.16
14,000-0.16 2,000-0.173 16,000-0.17 14,000-0.168
14,000-0.17 Y2,000-0.173 2,000-0.172 32,000-0.17
4,000-0.173 2,000-0.172 4,000-0.17 2,000-0.173
4,000-0.168 2,000-0.17 22,000-0.168 4,000-0.166
8,000-0.168 ]< 24,000-0.175 >
8491 COOL LINK < >[ 20,000-0.54 55,000-0.55 25,000-0.57 15,000-0.56
35,000-0.57 10,000-0.58 Y40,000-0.57 135,000-0.57
Y25,000-0.57 D4,750-0.50 D250-0.57 5,000-0.53 ]/-//[
5,000-0.55 25,000-0.56 Y20,000-0.57 120,000-0.57
50,000-0.58 Y55,000-0.58 115,000-0.59 75,000-0.60
20,000-0.61 Y20,000-0.60 30,000-0.61 10,000-0.60
20,000-0.57 10,000-0.59 Y25,000-0.59 Y20,000-0.60
20,000-0.57 70,000-0.56 10,000-0.55 35,000-0.54
15,000-0.53 70,000-0.52 60,000-0.53 30,000-0.52
5,000-0.51 10,000-0.52 Y10,000-0.56 Y80,000-0.57
Y5,000-0.58 5,000-0.58 5,000-0.57 Y20,000-0.57
10,000-0.57 15,000-0.58 50,000-0.57 Y10,000-0.58
120,000-0.58 120,000-0.59 100,000-0.53 15,000-0.57
60,000-0.58 25,000-0.59 15,000-0.58 90,000-0.59
Y50,000-0.59 50,000-0.59 Y10,000-0.60 35,000-0.60
65,000-0.56 85,000-0.55 10,000-0.58 80,000-0.59
60,000-0.60 45,000-0.56 115,000-0.55 35,000-0.56
105,000-0.55 35,000-0.57 120,000-0.58 Y20,000-0.58
160,000-0.59 Y30,000-0.59 20,000-0.59 115,000-0.60
135,000-0.56 135,000-0.55 60,000-0.56 Y5,000-0.56
5,000-0.56 50,000-0.55 20,000-0.54 20,000-0.55
50,000-0.56 30,000-0.57 Y5,000-0.56 15,000-0.57
Y5,000-0.57 40,000-0.58 Y20,000-0.58 260,000-0.58
5,000-0.57 30,000-0.56 Y15,000-0.56 5,000-0.56
35,000-0.55 5,000-0.56 115,000-0.57 80,000-0.58
70,000-0.59 Y30,000-0.59 50,000-0.60 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.40 2,500-0.315 2,500-0.375 ]< >
8500 ICONCULTURE < >[ ]/-//[ Y16,000-0.38 ]< >
8501 SANBASE CORP < >[ ]/-//[ 6,000-0.50 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.30 ]/-//[ 208,000-0.295 ]< >
8509 WINE'S LINK < >[ 4,000-0.485 100,000-0.415 ]/-//[ 24,000-0.42
Y20,000-0.42 4,000-0.445 4,000-0.44 4,000-0.445 ]< >
8511 MIN FU INTL < >[ 80,000-0.033 D8,000-0.028 80,000-0.033 ]/-//[
140,000-0.033 Y100,000-0.033 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 200,000-0.30 10,000-0.305 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 80,000-0.169 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 65,000-0.111 25,000-0.112 ]< >
8519 XINXIANG ERA < >[ 20,000-0.49 40,000-0.455 40,000-0.45 20,000-0.44 ]
/-//[ 40,000-0.44 Y20,000-0.44 80,000-0.44 20,000-0.455
20,000-0.445 20,000-0.455 140,000-0.44 60,000-0.455
40,000-0.445 Y60,000-0.445 80,000-0.455 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.239 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ 10,000-0.395 10,000-0.39 ]/-//[ 10,000-0.45
72,000-0.46 ]< >
8527 JLOGO HLDGS < >[ 35,000-0.25 10,000-0.265 15,000-0.27 10,000-0.28
15,000-0.255 15,000-0.27 Y15,000-0.26 Y10,000-0.255
15,000-0.255 25,000-0.27 5,000-0.28 5,000-0.26
Y5,000-0.26 5,000-0.27 5,000-0.275 5,000-0.28 ]/-//[
45,000-0.265 40,000-0.26 105,000-0.255 25,000-0.26
10,000-0.265 30,000-0.27 5,000-0.265 5,000-0.27
45,000-0.275 ]< >
8532 POLYFAIR HLDGS < >[ 24,000-0.041 144,000-0.04 ]/-//[ 96,000-0.042
48,000-0.04 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ Y20,000-0.039 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.69 5,000-0.68 5,000-0.67 ]/-//[ 5,000-0.66
10,000-0.60 5,000-0.59 50,000-0.58 5,000-0.62 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 140,000-0.032 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.25 ]< >
8580 GUOEN HOLDINGS < >[ ]/-//[ D350-1.74 D200-1.70 500-1.75 ]< >
8601 BOLTEK < >[ 80,000-0.35 690,000-0.34 20,000-0.335 200,000-0.34
]/-//[ 2,700,000-0.34 ]< >
8612 WORLD SUPER < >[ 20,000-0.023 20,000-0.024 ]/-//[ 1,870,000-0.022
460,000-0.021 1,670,000-0.02 1,190,000-0.021
1,810,000-0.022 Y110,000-0.022 80,000-0.022
Y110,000-0.022 410,000-0.022 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 100,000-0.034 ]< >
8619 KING OF CATER < >[ 2,000-0.178 ]/-//[ 36,000-0.178 4,000-0.17
94,000-0.165 6,000-0.164 10,000-0.165 56,000-0.164
34,000-0.163 136,000-0.168 ]< 60,000-0.168 >
8622 HUAKANG BIOMED < >[ 40,000-0.091 Y16,000-0.091 ]/-//[ 24,000-0.092
24,000-0.091 Y72,000-0.091 24,000-0.092 ]< >
8623 CHINA SAFTOWER < >[ 270,000-0.024 10,000-0.015 10,000-0.025
90,000-0.027 ]/-//[ ]< >
8635 NOVACON TECH < >[ 16,000-0.103 516,000-0.102 ]/-//[ ]< >
8645 BYTE META < >[ 42,000-0.72 48,000-0.70 ]/-//[ Y36,000-0.70 ]< >
8659 YIK WO INTL < 5,000-0.67 >[ ]/-//[ 10,000-0.67 40,000-0.65
Y5,000-0.65 5,000-0.65 5,000-0.64 5,000-0.66 5,000-0.67
]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8250 SILK RD ENERGY < >[ ]/-//[ 5,000,000-0.198 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ X37,500,000-0.066 X10,500,000-0.066 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 1,572,000-0.43 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/05/2024:
Market Total : HK$ 55,571,287
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,208,000 201,448 108,886,308 9,838,168
8137 HONBRIDGE 2,000 530 1,486,000 394,500
Total Shares (SH): 2,210,000 110,372,308
Total Value ($) :
HKD Stocks - HKD 201,978 HKD 10,232,668
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,210,000
Short Selling Turnover Total Value ($) : HKD 201,978
Total market turnover : HKD 61,047,672
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 61,047,672
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,210,000
Short Selling Turnover Total Value ($) : HKD 201,978
Total market turnover : HKD 61,047,672
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,500,000 238,884
Total Shares (SH): 2,500,000
Total Value ($) :
HKD Stocks - HKD 238,884
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,500,000
Short Selling Turnover Total Value ($) : HKD 238,884
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-