85/240507
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 MAY 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 17.21 17.15 +0.06 +0.35
Advanced : 73
Declined : 82
Unchanged : 168
Today's Turnover:
(HK$): 55,571,287
(Shares): 411,573,742
(Deals): 4,868
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 BRIGHTSTAR TECH HKD 12,050,406 36,848,000 0.385 0.235
8083 CHINA YOUZAN HKD 9,510,436 100,192,000 0.099 0.092
8299 GRAND T G GOLD HKD 5,952,863 31,272,679 0.202 0.181
8428 CBK HOLDINGS HKD 3,202,449 6,102,918 0.55 0.425
8601 BOLTEK HKD 3,090,600 9,150,000 0.34 0.32
8081 HANG TAI YUE GP HKD 2,342,790 40,040,000 0.06 0.057
8195 LEGENDARY EDU HKD 1,688,560 894,000 1.95 1.85
8018 FINSOFT FIN HKD 1,086,870 16,940,000 0.068 0.061
8179 PALINDA GROUP HKD 820,176 10,356,000 0.091 0.068
8223 ZYY HKD 776,680 472,000 1.83 1.58
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 100,192,000 9,510,436 0.099 0.092
8081 HANG TAI YUE GP HKD 40,040,000 2,342,790 0.06 0.057
8446 BRIGHTSTAR TECH HKD 36,848,000 12,050,406 0.385 0.235
8206 S ROBOT EDU HKD 32,966,000 379,657 0.015 0.011
8299 GRAND T G GOLD HKD 31,272,679 5,952,863 0.202 0.181
8018 FINSOFT FIN HKD 16,940,000 1,086,870 0.068 0.061
8082 SUNNY SIDE UP HKD 15,490,000 562,330 0.045 0.03
8262 SUPER STRONG HKD 14,970,000 598,680 0.04 0.039
8179 PALINDA GROUP HKD 10,356,000 820,176 0.091 0.068
8120 CH DEMETER FIN HKD 10,200,000 617,930 0.065 0.058
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.112 0.119 0.112 306,000
0.105 0.105 0.105 34,230
* 8003 GREAT WORLD HKD 0.265 0.255 0.295 2,442,000
0.233 0.211 0.23 628,380
8005 YUXING INFOTECH HKD 0.22 0.217 - -
0.217 0.205 - -
8006 SINO SPLENDID HKD 0.175 - - -
0.175 0.16 - -
8007 GLOBALSTRAT HKD 0.075 0.076 0.078 300,014
0.076 0.075 0.075 22,930
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.025 - -
8017 TRADEGO HKD 0.248 0.25 0.243 100,000
0.243 0.242 0.243 24,300
* 8018 FINSOFT FIN HKD 0.063 0.068 0.068 16,940,000
0.068 0.066 0.061 1,086,870
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.015 0.019 0.015 120,000
0.015 0.015 0.015 1,800
8021 WLS HOLDINGS HKD 0.023 0.025 0.026 80,000
0.024 0.024 0.024 1,950
8023 KWONG MAN KEE HKD 0.44 0.44 - 240,000
0.44 0.395 - 94,800
8026 CB GLOBAL HKD 0.27 0.295 0.31 237,000
0.27 0.236 0.231 61,181
8027 KPM HOLDING HKD 0.18 - - -
0.18 - - -
8028 TIMELESS HKD 0.178 0.18 0.18 1,260,000
0.18 0.17 0.173 219,700
8029 IMPERIUM FIN GP HKD 0.126 0.153 0.126 10,000
0.127 0.127 0.126 1,260
8030 FLYING FIN HKD 0.395 0.40 0.40 10,000
0.40 0.365 0.40 4,000
8031 ETS GROUP HKD 0.169 - - -
0.169 0.169 - -
8033 VODATEL NETWORK HKD 0.143 0.164 - -
0.143 0.134 - -
8035 JANCO HOLDINGS HKD 0.12 0.143 - -
0.12 0.118 - -
8036 EBROKER GROUP HKD 0.077 0.08 - -
0.077 0.075 - -
8037 CH BIOTECH SER HKD 0.295 0.31 0.295 886,000
0.295 0.28 0.275 252,855
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.57 0.55 705,000
0.55 0.50 0.54 384,200
8041 LUXEY INT'L HKD 0.232 0.23 0.233 340,000
0.229 0.221 0.223 77,120
8042 KOS INTL HKD 0.044 0.046 - -
0.044 0.039 - -
8043 ATLINKS HKD 0.18 0.188 0.178 110,000
0.178 0.176 0.178 19,610
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.042 0.044 0.046 3,452,000
0.042 0.042 0.042 150,056
8048 YU TAK INT'L HKD 0.037 0.036 0.036 8,000
0.036 0.035 0.032 278
8049 JILIN CHANGLONG HKD 1.51 1.58 1.58 204,000
1.58 1.52 1.50 308,440
8050 QUANTUM THINK HKD 0.16 0.182 0.15 32,000
0.146 0.146 0.146 4,760
8051 CIRCUTECH HKD 3.63 3.50 - 200
3.50 3.15 - 700
8052 LUK HING ENT HKD 0.053 0.052 - -
0.052 0.041 - -
8053 PIZU GROUP HKD 0.35 0.36 - 360,000
0.35 0.34 - 127,800
8056 LIFE CONCEPTS HKD 0.02 0.021 0.021 5,845,000
0.021 0.019 0.02 118,995
8057 MADISON HLDG HKD 0.15 0.181 0.183 108,000
0.181 - 0.151 16,956
8059 GLORY FLAME HKD 0.014 0.014 0.015 10,000
0.014 0.013 0.015 150
8060 GLOBAL LINK HKD 0.055 0.068 0.049 30,000
0.049 0.049 0.049 1,470
8062 EFT SOLUTIONS HKD 0.295 0.31 - -
0.295 0.28 - -
8063 GLOBAL M HLDG HKD 0.039 0.043 - -
0.039 0.039 - -
8065 KML TECH HKD 0.10 0.109 - -
0.10 0.093 - -
8066 PHOENITRON HOLD HKD 0.033 0.033 - -
0.033 0.03 - -
8067 OUC HOLDINGS HKD 0.28 0.40 0.24 2,000
0.24 0.23 0.229 469
8069 FLYDOO TECH HKD 0.05 0.051 0.051 50,000
0.051 0.048 0.049 2,475
8070 KEEN OCEAN HKD 0.265 0.27 0.275 5,000
0.27 0.161 0.275 1,375
8071 CH NETCOMTECH HKD 0.023 0.023 - -
0.023 0.021 - -
8072 ROMA META GROUP HKD 0.024 0.025 0.027 980,000
0.024 0.023 0.024 24,440
8073 SINGYES NM HKD 0.077 0.077 0.076 20,000
0.076 0.076 0.076 1,520
8076 SING LEE HKD 0.012 0.014 0.014 120,000
0.012 0.012 0.012 1,490
8079 WISDOMCOME GP HKD 0.037 0.037 0.037 205,000
0.037 0.033 0.033 6,785
8080 NAS HOLDINGS HKD 0.208 0.239 - -
0.208 0.20 - -
* 8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 40,040,000
0.06 0.056 0.057 2,342,790
* 8082 SUNNY SIDE UP HKD 0.042 0.04 0.045 15,490,000
0.038 0.038 0.03 562,330
* 8083 CHINA YOUZAN HKD 0.095 0.094 0.099 100,192,000
0.093 0.093 0.092 9,510,436
8087 CHINA 33MEDIA HKD 0.152 0.173 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.029 0.036 0.036 10,000
0.036 0.029 0.036 360
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.078 0.093 - -
0.079 0.079 - -
* 8095 BEIDA JADE BIRD HKD 0.33 0.315 0.33 1,416,000
0.315 0.31 0.31 454,325
8096 TASTY CONCEPTS HKD 0.141 0.15 - -
0.141 0.136 - -
8098 CL GROUP HKD 0.044 0.054 0.054 60,000
0.046 0.046 0.045 3,110
8100 GET HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8103 HMVOD HKD 0.88 0.88 0.88 5,000
0.85 0.85 0.85 4,280
8106 SHENGHUA LANDE HKD 0.074 0.076 - -
0.074 0.06 - -
8107 VISION INT HLDG HKD 7.75 7.80 - -
7.75 7.27 - -
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.075 - -
8112 CORNERSTONE FIN HKD 0.36 0.40 - -
0.36 0.335 - -
8113 HI-LEVEL TECH HKD 0.067 0.067 - -
0.067 0.061 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.04 0.04 - -
0.04 0.038 - -
8118 BORTEX GLOBAL HKD 0.142 0.113 0.142 504,000
0.113 0.106 0.096 57,120
* 8120 CH DEMETER FIN HKD 0.065 0.062 0.065 10,200,000
0.062 0.059 0.058 617,930
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.177 0.178 0.177 32,000
0.177 0.168 0.177 5,680
8126 G. A. HOLDINGS HKD 0.115 0.114 - -
0.114 0.105 - -
8128 CHYY GP HKD 0.043 0.05 0.054 112,000
0.05 0.043 0.038 5,544
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 260,000
0.01 - 0.01 2,600
8131 ABC MULTIACTIVE HKD 0.118 0.118 - -
0.118 0.106 - -
8132 CENTURY EN INTL HKD 0.12 0.12 - -
0.12 0.113 - -
* 8133 JISHENG GP HLDG HKD 0.58 0.56 0.55 896,000
0.55 0.53 0.55 492,800
8136 IMS GROUP HKD 0.039 0.039 0.038 470,000
0.038 0.037 0.037 17,550
8137 HONBRIDGE HKD 0.285 0.28 0.295 1,152,000
0.28 0.27 0.265 308,090
8139 CHANGAN RH HKD 1.35 1.53 - -
1.35 1.18 - -
8140 BOSATECH HKD 0.10 0.101 - -
0.10 0.09 - -
8143 GF HEALTHCARE HKD 0.115 0.117 0.11 30,000
0.11 0.105 0.107 3,240
8146 GRACEWINE HKD 0.137 0.15 - -
0.14 0.12 - -
8147 MILLENNIUM PG HKD 0.295 0.30 0.295 231,500
0.29 0.28 0.285 66,707
8148 WUXI LIFE HKD 0.016 0.018 - -
0.016 0.015 - -
8149 ALTUS HLDGS HKD 0.13 0.147 - -
0.13 0.116 - -
8152 M&L HOLDINGS HKD 0.062 0.062 - -
0.062 0.059 - -
8153 JIADING INTL GP HKD 0.014 0.014 0.014 2,520,000
0.014 0.013 0.013 33,840
8156 SINOPHARM TECH HKD 0.115 0.115 - 2,000
0.115 0.092 - 170
8158 CRMI HKD 0.185 1.20 - -
0.193 0.194 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.044 0.049 0.045 60,000
0.045 0.045 0.045 2,700
8161 MEDINET GROUP HKD 0.385 0.49 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.049 0.048 0.048 1,180,000
0.047 0.043 0.047 55,740
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.07 0.071 0.075 1,510,000
0.069 0.068 0.069 108,620
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.024 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.055 0.055 0.055 100,000
0.055 0.051 0.055 5,500
8173 HEPHAESTUS HLDG HKD 0.40 0.395 - -
0.40 0.34 - -
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 0.27 - -
8178 CHINA INFO TECH HKD 1.50 1.60 1.50 2,006
1.50 1.39 1.50 3,008
* 8179 PALINDA GROUP HKD 0.073 0.085 0.091 10,356,000
0.085 0.076 0.068 820,176
8181 SHISHI SERVICES HKD 0.065 0.069 0.066 1,008,000
0.066 0.066 0.066 66,528
8186 ALMANA HKD 1.10 1.20 1.08 25,000
1.08 1.08 1.08 27,000
8187 JIMU GROUP HKD 0.80 0.80 0.80 20,000
0.77 0.77 0.77 15,700
8188 GME GROUP HKD 0.234 0.234 - -
0.234 0.218 - -
8189 TEDA BIOMEDICAL HKD 0.075 0.074 0.065 50,000
0.068 0.068 0.065 3,250
8191 HONG WEI ASIA HKD 0.247 0.255 0.26 1,368,000
0.255 0.25 0.249 342,864
8193 ASIAPAC FIN INV HKD 0.066 0.074 0.077 80,000
0.074 0.058 0.074 6,010
* 8195 LEGENDARY EDU HKD 1.87 1.88 1.95 894,000
1.88 1.86 1.85 1,688,560
8196 FUTIAN HOLDINGS HKD 0.36 0.36 0.36 284,000
0.36 0.32 0.355 102,200
8198 CRYPTO FLOW HKD 0.213 0.219 0.213 10,000
0.203 0.202 0.203 2,072
8200 SAU SAN TONG HKD 0.54 0.54 0.54 4,000
0.54 0.52 0.54 2,160
8201 PPS INT'L HKD 0.078 0.08 0.08 120,000
0.08 0.073 0.072 8,800
8203 KAISUN HOLDINGS HKD 0.39 0.40 0.40 20,000
0.40 0.38 0.40 8,000
8205 JIAODA WITHUB HKD 0.203 0.177 0.177 24,000
0.177 - 0.177 4,248
8206 S ROBOT EDU HKD 0.015 0.012 0.015 32,966,000
0.011 0.011 0.011 379,657
8208 WMCH GLOBAL HKD 0.059 0.052 0.053 1,554,000
0.048 0.048 0.045 74,160
8210 DLC ASIA HKD 0.044 0.054 - -
0.045 0.041 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.023 - -
0.021 0.019 - -
8213 STARGLORY HLDGS HKD 0.69 0.69 0.69 30,000
0.69 - 0.68 20,600
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.098 0.096 0.084 80,625
0.084 0.084 0.084 6,696
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.30 0.31 0.315 500,000
0.31 - 0.305 152,650
8220 BINGO GROUP HKD 1.22 1.35 1.35 216,500
1.32 1.32 1.25 283,690
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.033 - -
* 8223 ZYY HKD 1.65 1.62 1.83 472,000
1.62 1.58 1.58 776,680
8225 C HEALTH GP HKD 0.133 0.14 - -
0.133 0.114 - -
8226 KOALA FIN GP HKD 0.121 0.121 - -
0.121 0.108 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
8229 FUTURE DATA HKD 0.50 0.51 0.51 680,000
0.51 0.48 0.50 340,600
8232 CLASSIFIED GP HKD 0.395 0.45 0.395 8,500
0.395 0.30 0.395 3,252
8237 LINK HOLDINGS HKD 0.022 0.024 - -
0.022 0.022 - -
8238 WINTO GROUP HKD 0.055 0.058 0.059 928,000
0.056 0.055 0.053 52,104
8239 CAPITAL FIN HKD 0.50 0.495 - 5,500
0.495 0.44 - 2,310
8241 YING KEE TEA HKD 0.128 0.128 - -
0.128 0.123 - -
8245 SHANYU GROUP HKD 0.035 0.036 0.035 370,000
0.035 0.033 0.034 12,930
8246 ZHONGHUA GAS HKD 0.16 0.175 0.178 360,000
0.175 0.162 0.157 61,088
8247 BIOSINO BIO-TEC HKD 0.90 0.90 - -
0.90 - - -
8249 RUIYUAN IC TECH HKD 0.093 0.10 0.10 5,000
0.10 - 0.10 500
8250 SILK RD ENERGY HKD 0.204 0.20 0.207 60,000
0.20 0.188 0.199 12,030
8257 GENES TECH HKD 0.056 0.058 - -
0.056 0.054 - -
* 8262 SUPER STRONG HKD 0.039 0.042 0.04 14,970,000
0.04 0.04 0.039 598,680
8267 LINEKONG HKD 0.59 0.56 0.59 562,000
0.56 0.54 0.53 309,085
8268 SMART CITY DEV HKD 0.305 0.35 - -
0.305 0.275 - -
8269 WEALTH GLORY HKD 0.037 0.041 - -
0.037 0.035 - -
8270 CHINA CBM HKD 0.48 0.45 - 13,750
0.45 0.39 - 4,993
8271 GDC HKD 0.068 0.068 - -
0.068 0.061 - -
8275 CHINA NEW CONS HKD 0.17 0.169 0.175 2,040,000
0.166 0.163 0.156 338,320
8277 STEEDORIENTAL HKD 0.365 0.335 0.40 410,000
0.335 0.32 0.32 143,790
8279 AGTECH HOLDINGS HKD 0.21 0.22 0.21 292,000
0.21 0.207 0.209 61,308
8280 CDV HOLDINGS HKD 0.028 0.033 - -
0.028 0.027 - -
8281 CH GOLD CLASSIC HKD 0.133 - - -
0.133 0.132 - -
8282 GAMEONE HKD 0.58 0.66 - -
0.58 0.57 - -
8283 ZHONGSHI MINAN HKD 0.08 0.09 0.079 40,000
0.079 0.077 0.079 3,160
8285 SLING GROUP HKD 0.029 0.028 - -
0.028 0.026 - -
8286 CCOE HKD 0.109 0.116 - -
0.11 0.11 - -
8290 AHSAY BACKUP HKD 0.021 0.021 0.021 540,000
0.021 0.019 0.018 10,040
8291 WAN CHENG METAL HKD 0.086 - - -
0.086 0.074 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.07 0.065 10,000
0.065 0.065 0.065 650
8293 SINGASIA HLDG HKD 0.148 0.158 - -
0.148 0.14 - -
8295 KINGWISOFT TECH HKD 0.047 0.048 0.046 80,000
0.046 0.045 0.042 3,440
8296 SINO-LIFE GROUP HKD 0.095 0.10 0.10 56,000
0.10 0.093 0.10 5,600
8297 OCEAN STAR TECH HKD 0.12 0.119 0.119 87,500
0.119 0.108 0.119 10,412
* 8299 GRAND T G GOLD HKD 0.176 0.193 0.202 31,272,679
0.19 0.19 0.181 5,952,863
8300 JIN MI FANG GP HKD 0.166 0.164 0.166 180,000
0.164 0.163 0.163 29,480
8305 ALLUREFEM HLDG HKD 0.038 0.039 0.039 90,000
0.039 0.038 0.039 3,510
8307 MEDICSKIN HKD 0.20 0.21 - -
0.20 - - -
8308 GUDOU HLDGS HKD 0.237 0.242 0.243 12,000
0.242 0.237 0.243 2,912
8309 MANSHING GLOBAL HKD 0.06 0.066 0.065 2,850,000
0.065 0.057 0.056 180,150
8310 DAFENG PORT HKD 0.335 0.375 0.365 410,000
0.36 0.33 0.36 148,450
8311 PERFECT OPT HKD 0.064 0.066 0.068 1,240,000
0.065 0.06 0.058 74,850
8313 ZACD HKD 0.027 0.025 0.026 250,000
0.025 0.023 0.026 6,500
8315 GREATWALLE INC HKD 0.202 - - -
0.202 - - -
8316 CHINA HONGBAO HKD 0.122 0.122 0.122 568,000
0.122 0.12 0.118 68,988
8317 FINET GROUP HKD 0.096 0.098 - -
0.096 0.084 - -
8319 EXPERT SYS HKD 0.107 0.107 - -
0.107 0.103 - -
8320 AEC GROUP HKD 0.083 0.087 0.088 160,000
0.087 0.074 0.083 13,540
8321 TAI KAM HLDGS HKD 0.22 - - -
0.22 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.175 0.194 0.175 1,700,000
0.175 0.141 0.175 297,500
8328 XY ELEC STORAGE HKD 1.67 1.74 1.76 88,000
1.73 1.70 1.70 150,920
8329 NEP INTERLONG HKD 0.148 0.149 0.148 10,000
0.148 0.143 0.148 1,480
8331 P.B. GROUP HKD 0.146 0.143 - -
0.143 0.125 - -
* 8333 ASTRUM FIN HKD 0.52 0.55 0.90 740,500
0.50 0.42 0.50 589,535
8337 DIRECTEL HKD 0.112 0.114 - -
0.112 0.096 - -
8340 ZIJING INTL FIN HKD 0.191 0.242 0.245 750,000
0.24 0.228 0.199 167,380
8341 AESO HOLDING HKD 0.168 0.168 0.152 19,500
0.152 0.152 0.152 2,887
8347 F8 ENT HKD 0.068 0.078 - -
0.068 0.065 - -
8348 BINHAI TEDA HKD 0.305 0.33 0.29 14,000
0.29 0.295 0.29 4,060
8349 GUIXIN GROUP HKD 0.58 0.62 0.60 200,000
0.60 0.60 0.59 119,400
8350 WELL LINK SEC HKD 0.213 0.211 0.214 56,000
0.211 0.18 0.213 11,936
8353 ANACLE HKD 0.38 0.39 - -
0.38 0.34 - -
8356 CNC HOLDINGS HKD 0.018 0.017 0.019 9,760,000
0.017 0.016 0.015 158,370
8357 REPUBLIC HC HKD 0.089 0.097 - -
0.089 0.081 - -
8360 AL GROUP HKD 0.67 0.72 0.72 300,000
0.72 0.69 0.66 205,980
8362 WINNING TOWER HKD 0.07 0.07 - -
0.07 0.066 - -
8363 SDM EDUCATION HKD 0.188 0.193 - -
0.188 0.17 - -
8365 HATCHER GROUP HKD 0.75 0.90 0.73 10,400
0.73 0.73 0.71 7,480
8366 ZJ UNITED INV HKD 0.012 0.013 - -
0.012 0.012 - -
8367 SIMPLICITY HLDG HKD 0.065 0.075 0.068 70,000
0.068 0.06 0.068 4,760
8368 CREATIVE CHINA HKD 0.90 0.90 0.90 60,000
0.90 0.76 0.89 53,700
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.50 1.50 1.50 288,000
1.50 1.49 1.47 428,440
8372 GBG HOLDINGS HKD 0.102 0.108 0.115 140,000
0.103 0.101 0.103 15,440
8373 INDIGO STAR HKD 0.091 0.089 0.09 3,460,000
0.089 0.086 0.087 301,175
8375 VERTICAL INT'L HKD 0.143 0.16 0.158 60,000
0.158 0.138 0.138 9,280
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.122 0.123 0.12 30,000
0.12 0.118 0.12 3,570
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.15 0.159 - -
0.15 0.135 - -
8391 CORNERSTONE TEC HKD 0.54 0.54 0.54 108,000
0.53 0.53 0.52 57,440
8392 SATU HOLDINGS HKD 0.034 0.038 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.79 0.79 0.76 40,000
0.76 0.73 0.76 30,000
8400 ASIA PIONEER HKD 0.045 0.048 - 20,000
0.045 0.043 - 860
8401 STREAM IDEAS HKD 0.225 0.225 0.226 12,000
0.225 0.22 0.226 2,712
8402 PLATEAU TL HKD 0.155 0.17 0.17 25,000
0.17 0.147 0.17 4,250
8403 DOWWAY HKD 0.80 0.80 0.80 20,000
0.80 0.71 0.80 16,000
8405 HANG CHI HLDG HKD 0.70 0.86 - -
0.70 0.68 - -
8406 CHINA ORAL IND HKD 0.062 0.064 0.059 410,000
0.059 0.059 0.059 24,190
8411 K W NELSON GP HKD 0.049 0.058 - -
0.049 0.039 - -
8412 NEW AMANTE HKD 0.50 0.51 - -
0.50 0.485 - -
8413 ASIA GROCERY HKD 0.14 0.146 0.146 360,000
0.141 0.141 0.141 50,910
8416 HM INTL HLDGS HKD 0.11 0.11 0.11 5,000
0.11 0.109 0.11 550
8417 DADI EDU HKD 0.015 0.017 0.015 100,000
0.015 0.015 0.015 1,500
8418 OPTIMA AUTO HKD 0.78 0.87 0.87 172,000
0.82 0.77 0.75 140,520
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.088 - -
8420 NEXION TECH HKD 0.021 0.021 0.021 145,000
0.021 0.02 0.021 3,045
8422 WT GROUP HKD 0.084 0.095 - -
0.084 0.081 - -
8423 CHI HO DEV HKD 0.06 0.063 0.062 1,050,000
0.062 0.06 0.059 63,410
8425 HING MING HLDGS HKD 0.155 - - -
0.155 - - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.083 0.081 0.073 342,000
0.072 0.072 0.07 24,570
* 8428 CBK HOLDINGS HKD 0.495 0.50 0.55 6,102,918
0.485 0.46 0.425 3,202,449
8429 SV VISION HKD 0.036 0.043 0.047 410,000
0.043 0.039 0.042 17,855
8430 C&N HOLDINGS HKD 0.219 0.23 - 30,000
0.219 - - 6,360
8431 HAO BAI INTL HKD 0.18 0.18 - -
0.18 - - -
8432 BAR PACIFIC HKD 0.048 0.05 0.051 80,000
0.05 0.046 0.05 4,030
8436 TAKBO GROUP HKD 0.21 0.229 0.229 205,000
0.217 0.207 0.172 41,785
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.45 0.57 0.50 2,000
0.50 0.50 0.50 1,000
8445 NOBLE ENG GP HKD 0.29 0.29 - -
0.29 - - -
* 8446 BRIGHTSTAR TECH HKD 0.239 0.38 0.385 36,848,000
0.375 0.375 0.235 12,050,406
8447 MS CONCEPT HKD 0.043 0.043 0.043 100,000
0.043 0.041 0.043 4,300
8448 UNI PRINTSHOP HKD 0.096 0.097 - -
0.096 0.088 - -
8450 EDICO HOLDINGS HKD 0.042 0.045 0.044 100,000
0.044 0.041 0.044 4,400
8451 SUNLIGHT HLDGS HKD 0.062 0.063 - -
0.062 0.059 - -
8452 FY FINANCIAL HKD 0.223 0.40 0.206 2,000
0.21 0.21 0.206 412
8455 LAI GROUP HKD 0.026 0.023 0.023 600,000
0.023 0.022 0.023 13,800
8456 MANSION INTL HKD 0.163 0.179 - 1,000
0.17 - - 139
8460 BASETROPHY GP HKD 0.138 0.131 0.132 410,000
0.131 0.125 0.123 51,320
8462 OMNIBRIDGE HLDG HKD 0.075 0.075 0.075 15,000
0.075 0.073 0.075 1,125
* 8471 REACH NEW HLDGS HKD 0.068 0.081 0.083 8,640,000
0.074 0.072 0.062 600,930
8472 LAPCO HOLDINGS HKD 0.54 0.58 0.59 40,000
0.56 0.56 0.56 23,040
8473 MI MING MART HKD 0.129 0.131 0.131 70,000
0.131 0.129 0.129 9,070
8475 E-STATION GTECH HKD 0.50 0.50 - 2,500
0.50 - - 1,125
* 8476 OCEAN ONE HLDG HKD 1.96 2.00 2.00 274,000
1.99 1.95 1.93 536,980
8480 FURNIWEB HKD 0.183 0.197 - -
0.183 0.179 - -
8481 SHENGLONG INTL HKD 0.46 0.475 0.48 10,000
0.475 0.42 0.46 4,700
8482 WAN LEADER HKD 0.032 0.031 0.03 420,000
0.03 0.03 0.03 12,600
8483 MAX SIGHT GROUP HKD 0.076 0.08 0.072 224,000
0.067 0.067 0.061 14,944
8487 ISP GLOBAL HKD 0.183 0.185 0.183 842,000
0.183 0.18 0.168 142,992
8489 GP LOGISTICS HKD 0.159 0.164 0.164 35,000
0.164 0.159 0.159 5,690
8490 NICHE-TECH SEMI HKD 0.155 0.155 - -
0.155 0.135 - -
8491 COOL LINK HKD 0.54 0.54 0.54 120,000
0.54 0.51 0.52 64,100
8493 DRAGON KING GP HKD 0.192 0.192 - -
0.192 - - -
8495 1957 & CO. HKD 0.20 0.22 0.188 76,000
0.19 0.19 0.188 14,288
8496 GLOBAL UIN HKD 0.36 0.42 0.355 70,000
0.355 0.315 0.305 24,675
8500 ICONCULTURE HKD 0.37 0.415 0.385 86,000
0.35 0.34 0.34 31,370
8501 SANBASE CORP HKD 0.41 - - -
0.41 0.38 - -
8502 OCEAN LINE PORT HKD 0.295 0.30 0.295 320,000
0.295 0.29 0.295 94,400
8507 I.CENTURY HLDG HKD 0.086 0.098 - -
0.086 0.073 - -
8509 WINE'S LINK HKD 0.475 0.47 - -
0.47 0.42 - -
8510 TOPSTANDARDCORP HKD 0.122 0.119 - -
0.119 0.106 - -
8511 MIN FU INTL HKD 0.034 0.034 0.034 20,000
0.034 0.031 0.034 680
8512 HYFUSIN GROUP HKD 0.31 0.315 0.305 150,000
0.305 0.30 0.305 45,850
8513 MAXWIN INT HLDG HKD 0.165 0.165 0.165 648,000
0.16 0.16 0.149 98,804
8516 GRAND TALENTS HKD 0.11 0.113 - -
0.11 0.099 - -
8519 XINXIANG ERA HKD 0.57 0.50 0.55 420,000
0.49 0.485 0.47 210,300
8521 ST INTL HLDGS HKD 0.24 0.24 - -
0.24 0.207 - -
8523 SHEUNG MOON HKD 0.26 0.26 0.255 5,000
0.255 0.212 0.255 1,275
8525 BAIYING HOLDING HKD 0.45 0.45 - -
0.45 0.43 - -
8526 WING FUNG GROUP HKD 0.111 0.115 - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.30 0.295 0.30 5,000
0.295 0.255 0.30 1,500
8532 POLYFAIR HLDGS HKD 0.043 0.044 - -
0.043 0.039 - -
8535 VISTAR HOLDINGS HKD 0.034 0.039 - -
0.034 0.033 - -
8536 TL NATURAL GAS HKD 0.72 0.70 0.74 30,000
0.69 0.68 0.66 20,550
8537 CHONG FAI JEWEL HKD 0.029 0.032 - -
0.029 0.027 - -
8540 VICTORY SEC HKD 3.20 3.24 3.16 54,000
3.15 3.15 3.15 170,140
8545 AMUSE GROUP HKD 0.033 0.034 0.034 208,000
0.034 0.033 0.034 7,072
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLDINGS HKD 1.80 1.99 1.80 4,150
1.80 1.80 1.80 7,390
* 8601 BOLTEK HKD 0.34 0.34 0.34 9,150,000
0.34 0.335 0.32 3,090,600
8603 FAMEGLOW HKD 0.34 0.395 - -
0.34 0.25 - -
8606 KINETIX SYSTEMS HKD 0.079 0.08 - -
0.079 0.073 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.30 0.33 - -
0.30 0.295 - -
8611 MINDTELL TECH HKD 0.074 0.08 - -
0.074 0.062 - -
8612 WORLD SUPER HKD 0.024 0.024 - -
0.024 0.022 - -
8613 ORIENTAL PAY HKD 0.117 0.128 0.129 10,000
0.128 0.107 0.129 1,290
8616 SUNRAY ENG GP HKD 0.032 0.034 - -
0.032 0.03 - -
8619 KING OF CATER HKD 0.194 0.167 0.176 76,000
0.159 0.159 0.156 14,166
8620 AE LOGISTICS HKD 0.123 0.129 - -
0.123 0.112 - -
8621 METROPOLIS CAP HKD 0.034 0.041 0.034 96,000
0.035 0.035 0.034 3,264
8622 HUAKANG BIOMED HKD 0.10 0.094 0.097 992,000
0.091 0.09 0.09 91,848
8623 CHINA SAFTOWER HKD 0.027 0.029 0.028 1,770,000
0.028 0.025 0.024 45,650
8627 ORANGE TOUR HKD 0.074 0.077 - -
0.074 0.07 - -
8631 SUN KONG HLDGS HKD 0.35 0.385 - -
0.35 0.33 - -
8635 NOVACON TECH HKD 0.085 0.107 0.10 316,000
0.102 0.102 0.086 28,136
8645 BYTE META HKD 0.69 0.74 0.75 144,000
0.73 0.71 0.71 104,580
8646 CHINA HONGGUANG HKD 0.238 0.238 - -
0.238 - - -
8657 TRUE PARTNER HKD 0.50 0.54 - -
0.50 0.41 - -
8659 YIK WO INTL HKD 0.69 0.67 0.69 150,000
0.67 0.65 0.65 99,600
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 300,000-0.112 6,000-0.105 ]< >
8003 GREAT WORLD < >[ 6,000-0.275 6,000-0.295 ]/-//[ 204,000-0.275
366,000-0.27 900,000-0.265 12,000-0.25 12,000-0.249
Y6,000-0.255 192,000-0.25 144,000-0.249 156,000-0.23
36,000-0.231 162,000-0.23 126,000-0.255 6,000-0.236
108,000-0.233 ]< >
8007 GLOBALSTRAT < 30,000-0.075 >[ D1-0.071 D13-0.07 40,000-0.076
80,000-0.078 ]/-//[ 150,000-0.076 ]< >
8017 TRADEGO < >[ ]/-//[ 100,000-0.243 ]< >
8018 FINSOFT FIN < >[ 2,980,000-0.061 3,020,000-0.062 50,000-0.063 ]/-//
[ 30,000-0.063 20,000-0.064 10,000-0.066
4,900,000-0.064 50,000-0.066 5,870,000-0.067
10,000-0.068 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 120,000-0.015 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.025 10,000-0.026 50,000-0.024 ]/-//[
10,000-0.024 ]< >
8023 KWONG MAN KEE < >[ Y240,000-0.395 ]/-//[ ]< >
8026 CB GLOBAL < >[ 3,000-0.30 1,000-0.31 1,000-0.231 1,000-0.29
20,000-0.295 Y2,000-0.30 1,000-0.305 2,000-0.25
4,000-0.235 2,000-0.29 Y2,000-0.295 1,000-0.30
8,000-0.28 15,000-0.24 1,000-0.28 120,000-0.245
4,000-0.265 1,000-0.27 ]/-//[ 13,000-0.26 4,000-0.265
Y5,000-0.265 20,000-0.27 5,000-0.29 ]< 1,000-0.27 >
8028 TIMELESS < >[ ]/-//[ 40,000-0.179 1,000,000-0.173 20,000-0.177
200,000-0.18 ]< >
8029 IMPERIUM FIN GP < >[ 10,000-0.126 ]/-//[ ]< >
8030 FLYING FIN < >[ 10,000-0.40 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 90,000-0.295 370,000-0.29 85,000-0.275
D1,000-0.255 Y5,000-0.29 115,000-0.275 ]/-//[
130,000-0.275 90,000-0.295 ]< >
8040 COOLPOINT INNO < >[ 280,000-0.54 ]/-//[ 5,000-0.54 165,000-0.55
70,000-0.54 185,000-0.55 ]< >
8041 LUXEY INT'L < >[ 20,000-0.232 40,000-0.233 ]/-//[ Y20,000-0.231
160,000-0.225 20,000-0.229 60,000-0.223 20,000-0.229 ]
< >
8043 ATLINKS < >[ Y30,000-0.179 Y30,000-0.178 50,000-0.178 ]
/-//[ ]< >
8047 CHINA OCEAN GP < >[ 120,000-0.045 32,000-0.046 428,000-0.045 ]/-//[
2,128,000-0.043 500,000-0.044 172,000-0.043
72,000-0.042 ]< >
8048 YU TAK INT'L < >[ 2,000-0.032 2,000-0.036 ]/-//[ 2,000-0.035
2,000-0.036 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.50 36,000-1.51 8,000-1.50 140,000-1.51
Y4,000-1.54 4,000-1.51 ]/-//[ 4,000-1.54 4,000-1.58 ]< >
8050 QUANTUM THINK < >[ 12,000-0.15 ]/-//[ 10,000-0.15 10,000-0.146 ]< >
8051 CIRCUTECH < >[ ]/-//[ Y200-3.50 ]< >
8053 PIZU GROUP < U240,000-0.355 >[ Y120,000-0.355 ][ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 1,835,000-0.02 2,090,000-0.021 ]/-//[
1,915,000-0.02 5,000-0.021 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.151 Y28,000-0.151 36,000-0.151
4,000-0.172 4,000-0.183 4,000-0.172 4,000-0.163
20,000-0.16 4,000-0.182 ]< >
8059 GLORY FLAME < >[ 10,000-0.015 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 30,000-0.049 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.229 ]< 1,000-0.24 >
8069 FLYDOO TECH < >[ 35,000-0.049 5,000-0.05 5,000-0.051 ]/-//[
5,000-0.051 ]< >
8070 KEEN OCEAN < >[ 5,000-0.275 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 240,000-0.027 180,000-0.025 ]/-//[ 20,000-0.025
540,000-0.024 ]< >
8073 SINGYES NM < >[ ]/-//[ 20,000-0.076 ]< >
8076 SING LEE < >[ 90,000-0.012 25,000-0.014 5,000-0.012 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 200,000-0.033 ]/-//[ 5,000-0.037 ]< >
8081 HANG TAI YUE GP < >[ 4,200,000-0.059 2,900,000-0.058 1,700,000-0.057
5,200,000-0.059 10,000-0.06 1,600,000-0.059
1,500,000-0.058 5,210,000-0.059 3,100,000-0.058
10,000-0.06 6,500,000-0.058 2,700,000-0.059
2,200,000-0.058 3,200,000-0.059 10,000-0.06 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 20,000-0.045 ]/-//[ 480,000-0.039 20,000-0.038
1,010,000-0.037 100,000-0.036 960,000-0.035
200,000-0.032 1,890,000-0.031 340,000-0.03
200,000-0.034 350,000-0.033 510,000-0.034 730,000-0.035
520,000-0.034 440,000-0.032 1,040,000-0.031
210,000-0.033 Y10,000-0.033 460,000-0.034 670,000-0.035
50,000-0.036 370,000-0.038 220,000-0.039 380,000-0.04
80,000-0.042 3,380,000-0.043 60,000-0.037 150,000-0.038
10,000-0.04 550,000-0.038 Y80,000-0.038 ]< >
8083 CHINA YOUZAN < 60,000-0.095 >[ 620,000-0.095 12,000-0.096
60,000-0.095 1,132,000-0.094 380,000-0.093
304,000-0.094 756,000-0.093 616,000-0.094
2,588,000-0.095 8,000-0.096 Y4,000-0.096
1,512,000-0.096 8,000-0.095 Y4,000-0.096
2,844,000-0.095 1,000,000-0.094 628,000-0.095
Y40,000-0.096 1,176,000-0.096 1,176,000-0.095
1,040,000-0.096 2,256,000-0.097 4,352,000-0.098
16,000-0.099 500,000-0.098 Y84,000-0.099
1,892,000-0.099 Y24,000-0.099 2,408,000-0.098
628,000-0.099 3,204,000-0.098 604,000-0.097
Y4,000-0.097 108,000-0.097 468,000-0.098 136,000-0.097
376,000-0.098 408,000-0.097 200,000-0.096 Y80,000-0.096
420,000-0.096 Y4,000-0.096 272,000-0.096 80,000-0.095
208,000-0.096 2,372,000-0.095 700,000-0.096
Y100,000-0.096 468,000-0.096 400,000-0.095 4,000-0.096
28,000-0.095 Y40,000-0.095 156,000-0.095 60,000-0.096
4,000-0.095 4,000-0.096 12,000-0.095 1,000,000-0.096
Y4,000-0.096 200,000-0.096 240,000-0.095 8,000-0.096
Y32,000-0.096 6,388,000-0.095 252,000-0.094
1,592,000-0.095 Y188,000-0.095 Y8,000-0.096
36,000-0.096 276,000-0.095 124,000-0.096 4,000-0.095
204,000-0.096 1,068,000-0.095 52,000-0.096 20,000-0.095
2,404,000-0.096 400,000-0.095 4,000-0.096
2,864,000-0.095 80,000-0.094 3,132,000-0.095
100,000-0.094 96,000-0.095 100,000-0.094 616,000-0.095
216,000-0.094 4,000-0.095 508,000-0.094 4,000-0.095
1,164,000-0.094 Y4,000-0.094 1,344,000-0.094
Y4,000-0.094 1,228,000-0.094 Y208,000-0.094
300,000-0.094 Y8,000-0.094 240,000-0.094
1,608,000-0.093 Y44,000-0.093 240,000-0.093
40,000-0.094 ]/-//[ 700,000-0.094 900,000-0.093
712,000-0.094 Y24,000-0.094 500,000-0.093
Y316,000-0.093 1,080,000-0.093 Y320,000-0.093
1,020,000-0.093 Y84,000-0.094 180,000-0.093
Y80,000-0.094 4,000-0.094 300,000-0.093 92,000-0.094
Y36,000-0.093 Y120,000-0.094 940,000-0.094
Y124,000-0.093 604,000-0.093 2,628,000-0.094
792,000-0.095 864,000-0.094 1,000,000-0.095
40,000-0.094 Y76,000-0.094 20,000-0.094 848,000-0.093
Y48,000-0.093 232,000-0.093 280,000-0.094 12,000-0.093
Y120,000-0.093 100,000-0.094 1,916,000-0.093
Y1,068,000-0.093 232,000-0.093 32,000-0.092
408,000-0.093 1,120,000-0.092 56,000-0.093
Y80,000-0.093 40,000-0.093 20,000-0.092 620,000-0.093
Y4,000-0.092 12,000-0.092 1,876,000-0.093
Y164,000-0.093 236,000-0.093 Y100,000-0.093
440,000-0.093 Y164,000-0.094 Y500,000-0.093
676,000-0.093 260,000-0.094 Y240,000-0.094 4,000-0.093
Y344,000-0.093 8,000-0.093 Y40,000-0.093 44,000-0.093
8,000-0.092 32,000-0.093 Y4,000-0.094 36,000-0.094
184,000-0.093 Y300,000-0.093 904,000-0.093
512,000-0.092 4,000-0.094 656,000-0.093 532,000-0.094
100,000-0.093 40,000-0.094 236,000-0.093 132,000-0.094
300,000-0.093 4,000-0.094 60,000-0.093 4,000-0.094
464,000-0.093 Y40,000-0.093 180,000-0.093
Y140,000-0.093 824,000-0.093 8,000-0.094 300,000-0.093
84,000-0.094 ]< 148,000-0.093 U40,000-0.093
20,000-0.093 U292,000-0.093 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.036 ]< >
8095 BEIDA JADE BIRD < >[ 298,000-0.325 60,000-0.32 69,000-0.33
158,000-0.325 6,000-0.33 324,000-0.32 ]/-//[
144,000-0.32 239,000-0.315 8,000-0.31 10,000-0.315 ]<
100,000-0.315 >
8098 CL GROUP < >[ 40,000-0.053 10,000-0.054 10,000-0.045 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ D500-0.82 1,500-0.85 1,500-0.88 1,500-0.85 ]
< >
8118 BORTEX GLOBAL < >[ 48,000-0.142 24,000-0.12 8,000-0.101 24,000-0.107
16,000-0.10 24,000-0.098 8,000-0.097 8,000-0.114
8,000-0.104 8,000-0.103 32,000-0.101 24,000-0.097
16,000-0.096 8,000-0.113 24,000-0.114 8,000-0.116
8,000-0.118 ]/-//[ 32,000-0.116 32,000-0.117
8,000-0.118 8,000-0.117 8,000-0.118 16,000-0.119
8,000-0.12 8,000-0.119 24,000-0.12 32,000-0.107
32,000-0.117 ]< >
8120 CH DEMETER FIN < >[ 2,000,000-0.063 10,000-0.065 20,000-0.063
10,000-0.062 290,000-0.061 ]/-//[ 50,000-0.061
220,000-0.06 80,000-0.059 150,000-0.06 10,000-0.059
440,000-0.058 6,700,000-0.06 10,000-0.061 210,000-0.062
]< >
8125 ROYAL CEN RES < >[ 16,000-0.177 ]/-//[ Y16,000-0.178 ]< >
8128 CHYY GP < >[ 16,000-0.05 8,000-0.038 48,000-0.05 ]/-//[
8,000-0.054 8,000-0.051 24,000-0.05 ]< >
8130 DADI INTL GROUP < >[ 260,000-0.01 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ 896,000-0.55 ]/-//[ ]< >
8136 IMS GROUP < >[ 180,000-0.037 30,000-0.038 Y80,000-0.038 ]/-//[
Y130,000-0.037 50,000-0.038 ]< >
8137 HONBRIDGE < >[ 264,000-0.27 536,000-0.265 18,000-0.27 ]/-//[
234,000-0.27 72,000-0.265 24,000-0.27 2,000-0.295
2,000-0.29 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.107 10,000-0.11 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.295 D7,500-0.265 8,000-0.285 ]/-//[
80,000-0.285 24,000-0.295 96,000-0.29 ]< >
8153 JIADING INTL GP < >[ 300,000-0.014 ]/-//[ 140,000-0.014 1,060,000-0.013
220,000-0.014 200,000-0.013 20,000-0.014 180,000-0.013
400,000-0.014 ]< >
8156 SINOPHARM TECH < >[ D2,000-0.085 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 60,000-0.045 ]< >
8163 NOIZ GROUP < >[ 280,000-0.048 400,000-0.047 ]/-//[ 500,000-0.047 ]
< >
8168 AMASSE CAPITAL < >[ 100,000-0.073 Y90,000-0.074 10,000-0.075
Y70,000-0.075 Y100,000-0.076 Y80,000-0.077
Y100,000-0.078 Y80,000-0.079 790,000-0.069 ]/-//[
30,000-0.069 Y30,000-0.069 Y30,000-0.071 ]< >
8172 LAJIN ENT < >[ 100,000-0.055 ][ ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D6-1.38 2,000-1.50 ]< >
8179 PALINDA GROUP < >[ 492,000-0.068 ]/-//[ 120,000-0.069 120,000-0.077
240,000-0.078 744,000-0.079 372,000-0.08 228,000-0.09
60,000-0.091 120,000-0.089 120,000-0.088 120,000-0.087
120,000-0.086 120,000-0.085 396,000-0.074 600,000-0.081
600,000-0.08 600,000-0.079 276,000-0.08 1,200,000-0.078
1,200,000-0.077 1,200,000-0.076 1,308,000-0.085 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 1,008,000-0.066 ]< >
8186 ALMANA < >[ ]/-//[ 25,000-1.08 ]< >
8187 JIMU GROUP < >[ ]/-//[ 10,000-0.80 10,000-0.77 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.065 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 420,000-0.249 6,000-0.25 6,000-0.255 132,000-0.26
72,000-0.255 ]/-//[ 270,000-0.25 456,000-0.249 ]<
6,000-0.255 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.074 60,000-0.075 10,000-0.077 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.87 56,000-1.86 10,000-1.85 68,000-1.86
20,000-1.87 Y20,000-1.88 4,000-1.88 12,000-1.89
28,000-1.88 Y8,000-1.88 46,000-1.89 Y2,000-1.90
2,000-1.90 Y258,000-1.90 42,000-1.90 20,000-1.92
2,000-1.95 ]/-//[ 30,000-1.93 18,000-1.91 6,000-1.93
32,000-1.90 10,000-1.88 Y8,000-1.88 2,000-1.88
2,000-1.90 30,000-1.88 2,000-1.90 16,000-1.89
Y2,000-1.87 2,000-1.87 Y4,000-1.87 4,000-1.88
6,000-1.89 18,000-1.88 Y12,000-1.88 8,000-1.89
2,000-1.90 20,000-1.88 Y30,000-1.88 20,000-1.88
4,000-1.87 2,000-1.88 ]< >
8196 FUTIAN HOLDINGS < >[ 272,000-0.36 8,000-0.355 ]/-//[ 4,000-0.36 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.213 D2,000-0.204 4,000-0.203 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.54 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.072 20,000-0.08 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.40 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 24,000-0.177 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 635,000-0.015 300,000-0.014 1,100,000-0.013
2,500,000-0.012 9,436,000-0.011 1,006,000-0.012
8,010,000-0.011 7,235,000-0.012 27,000-0.011
650,000-0.012 1,686,000-0.011 ]< 381,000-0.011 >
8208 WMCH GLOBAL < >[ 36,000-0.049 72,000-0.047 78,000-0.046
414,000-0.045 126,000-0.049 318,000-0.05 72,000-0.053 ]
/-//[ Y210,000-0.048 120,000-0.047 108,000-0.048 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.68 20,000-0.69 ]< >
8217 WMHW < >[ D6,250-0.075 D1,250-0.083 ]/-//[ D625-0.079
60,000-0.084 D2,500-0.078 10,000-0.084 ]< >
8219 HANVEY GROUP < >[ 480,000-0.305 10,000-0.315 ]/-//[ 10,000-0.31 ]< >
8220 BINGO GROUP < >[ 10,000-1.25 20,000-1.27 20,000-1.30 10,000-1.33
D2,500-1.26 ]/-//[ 10,000-1.30 10,000-1.31 Y40,000-1.31
20,000-1.32 30,000-1.34 D1,000-1.25 20,000-1.35
D6,000-1.30 D6,000-1.30 10,000-1.31 D1,000-1.29 ]< >
8223 ZYY < >[ 4,000-1.65 20,000-1.64 4,000-1.63 8,000-1.65
Y4,000-1.66 12,000-1.67 Y4,000-1.69 4,000-1.69
8,000-1.70 4,000-1.73 4,000-1.68 8,000-1.72 56,000-1.73
4,000-1.74 12,000-1.75 4,000-1.80 4,000-1.83 ]/-//[
4,000-1.69 24,000-1.64 4,000-1.63 8,000-1.62
12,000-1.61 44,000-1.60 4,000-1.63 Y4,000-1.65
Y4,000-1.66 4,000-1.67 4,000-1.68 8,000-1.62 4,000-1.61
40,000-1.60 4,000-1.61 Y4,000-1.62 4,000-1.62
4,000-1.63 4,000-1.64 20,000-1.60 4,000-1.62 4,000-1.63
12,000-1.60 4,000-1.62 12,000-1.60 4,000-1.62
8,000-1.60 4,000-1.63 12,000-1.60 4,000-1.62 4,000-1.61
12,000-1.59 4,000-1.60 4,000-1.64 4,000-1.58 4,000-1.62
]< >
8229 FUTURE DATA < >[ 55,000-0.51 270,000-0.50 ]/-//[ 350,000-0.50
5,000-0.51 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D3,500-0.365 5,000-0.395 ]< >
8238 WINTO GROUP < >[ 16,000-0.053 376,000-0.054 200,000-0.058
120,000-0.059 56,000-0.056 ]/-//[ 8,000-0.057
80,000-0.058 64,000-0.056 8,000-0.057 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D5,500-0.42 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 10,000-0.035 Y50,000-0.035 20,000-0.034
290,000-0.035 ]< >
8246 ZHONGHUA GAS < >[ 96,000-0.178 8,000-0.177 24,000-0.178 8,000-0.177
8,000-0.164 16,000-0.162 16,000-0.158 16,000-0.161
80,000-0.157 ]/-//[ 72,000-0.174 16,000-0.175 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.10 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 40,000-0.199 10,000-0.20 10,000-0.207 ]< >
8262 SUPER STRONG < >[ 860,000-0.04 ]/-//[ 20,000-0.039 500,000-0.04
100,000-0.039 13,490,000-0.04 ]< >
8267 LINEKONG < >[ 1,500-0.59 5,000-0.58 11,000-0.56 258,500-0.55
20,000-0.57 500-0.56 9,500-0.57 ]/-//[ 4,000-0.57
4,000-0.56 43,500-0.55 4,000-0.54 29,500-0.53
72,000-0.54 69,000-0.55 30,000-0.56 ]< >
8270 CHINA CBM < >[ ]/-//[ D8,750-0.365 D5,000-0.36 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.175 80,000-0.173 20,000-0.156 ]/-//[
Y20,000-0.163 200,000-0.164 760,000-0.165 900,000-0.166
]< >
8277 STEEDORIENTAL < 6,000-0.365 >[ 4,000-0.365 Y4,000-0.38 10,000-0.385
Y8,000-0.395 2,000-0.39 Y2,000-0.38 Y2,000-0.385
8,000-0.345 30,000-0.34 6,000-0.355 Y6,000-0.36
16,000-0.365 2,000-0.37 20,000-0.365 Y2,000-0.365
12,000-0.375 Y16,000-0.38 2,000-0.395 2,000-0.40 ]/-//[
4,000-0.36 10,000-0.355 4,000-0.35 58,000-0.345
136,000-0.34 2,000-0.35 Y6,000-0.335 Y4,000-0.345
2,000-0.35 2,000-0.34 Y2,000-0.345 Y2,000-0.34
16,000-0.32 ]< 2,000-0.335 >
8279 AGTECH HOLDINGS < >[ 12,000-0.209 280,000-0.21 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 40,000-0.079 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 40,000-0.019 240,000-0.018 ]/-//[ 250,000-0.019
10,000-0.021 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.065 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.042 ]/-//[ 20,000-0.046 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 56,000-0.10 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 87,500-0.119 ][ ]< >
8299 GRAND T G GOLD < 168,000-0.181 >[ 72,000-0.183 216,000-0.181
Y192,000-0.181 48,000-0.183 288,000-0.182 Y48,000-0.182
648,000-0.183 Y48,000-0.183 144,000-0.183 240,000-0.184
576,000-0.183 384,000-0.184 D8,000-0.18 Y24,000-0.185
24,000-0.184 Y312,000-0.184 120,000-0.184 Y48,000-0.185
48,000-0.184 Y24,000-0.185 288,000-0.184 Y24,000-0.185
24,000-0.184 24,000-0.183 48,000-0.184 336,000-0.183
48,000-0.185 792,000-0.184 Y264,000-0.185 144,000-0.186
D14,400-0.18 24,000-0.187 336,000-0.186 48,000-0.187
648,000-0.186 96,000-0.187 48,000-0.186 120,000-0.187
Y48,000-0.187 D11,200-0.183 72,000-0.188 696,000-0.187
24,000-0.188 24,000-0.187 264,000-0.186 192,000-0.187
24,000-0.188 D16,000-0.182 24,000-0.187 24,000-0.188
120,000-0.187 24,000-0.188 48,000-0.187 912,000-0.188
24,000-0.189 48,000-0.187 96,000-0.189 1,104,000-0.188
312,000-0.187 144,000-0.189 168,000-0.188 72,000-0.187
72,000-0.188 Y24,000-0.189 72,000-0.188 Y24,000-0.189
48,000-0.189 96,000-0.188 48,000-0.189 72,000-0.188
24,000-0.189 840,000-0.188 912,000-0.189 672,000-0.19
288,000-0.192 432,000-0.193 24,000-0.192 48,000-0.194
48,000-0.193 24,000-0.195 96,000-0.194 24,000-0.195
24,000-0.194 24,000-0.195 552,000-0.196 120,000-0.198
120,000-0.199 960,000-0.20 24,000-0.199 768,000-0.197
192,000-0.198 96,000-0.20 120,000-0.198 96,000-0.20
336,000-0.199 72,000-0.202 24,000-0.201 264,000-0.202
288,000-0.201 24,000-0.202 24,000-0.201 24,000-0.20
264,000-0.198 48,000-0.199 120,000-0.198 48,000-0.199
48,000-0.197 48,000-0.196 384,000-0.195 24,000-0.197
48,000-0.196 24,000-0.195 888,000-0.194 24,000-0.195
24,000-0.192 24,000-0.194 Y48,000-0.192 72,000-0.191
48,000-0.193 120,000-0.191 D12,000-0.185 120,000-0.192
264,000-0.191 24,000-0.192 24,000-0.19 Y96,000-0.19
24,000-0.191 24,000-0.19 24,000-0.192 48,000-0.19
Y72,000-0.19 72,000-0.19 24,000-0.191 24,000-0.19
24,000-0.191 168,000-0.19 48,000-0.191 168,000-0.189
24,000-0.19 24,000-0.189 120,000-0.188 48,000-0.189
480,000-0.188 240,000-0.189 504,000-0.19 216,000-0.192
Y24,000-0.192 24,000-0.192 456,000-0.193 24,000-0.194
48,000-0.192 48,000-0.193 24,000-0.194 24,000-0.193
24,000-0.194 96,000-0.193 336,000-0.194 24,000-0.193
24,000-0.194 120,000-0.193 48,000-0.194 ]/-//[
24,000-0.194 168,000-0.193 24,000-0.194 72,000-0.193
24,000-0.194 24,000-0.193 120,000-0.192 24,000-0.193
D4,800-0.188 48,000-0.193 72,000-0.192 24,000-0.193
24,000-0.192 24,000-0.193 144,000-0.192 24,000-0.193
168,000-0.192 24,000-0.193 48,000-0.192 24,000-0.193
120,000-0.192 1,464,000-0.193 D3,600-0.181 72,000-0.192
Y24,000-0.192 24,000-0.193 96,000-0.192 48,000-0.193
24,000-0.194 D2,679-0.188 24,000-0.193 48,000-0.192
312,000-0.193 24,000-0.194 72,000-0.193 24,000-0.194
336,000-0.192 24,000-0.193 48,000-0.192 120,000-0.193
24,000-0.194 72,000-0.193 24,000-0.194 24,000-0.193
48,000-0.194 120,000-0.193 120,000-0.194 72,000-0.193
24,000-0.194 96,000-0.193 24,000-0.194 24,000-0.193
264,000-0.192 24,000-0.193 24,000-0.192 ]< 168,000-0.19
>
8300 JIN MI FANG GP < >[ 20,000-0.166 ]/-//[ 20,000-0.165 20,000-0.163
20,000-0.164 80,000-0.163 20,000-0.164 ]< >
8305 ALLUREFEM HLDG < >[ 20,000-0.039 ]/-//[ 70,000-0.039 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 8,000-0.243 Y4,000-0.242 ]< >
8309 MANSHING GLOBAL < >[ 550,000-0.056 10,000-0.058 10,000-0.057 ]/-//[
2,280,000-0.065 ]< >
8310 DAFENG PORT < >[ 170,000-0.365 180,000-0.36 ]/-//[ 60,000-0.36 ]< >
8311 PERFECT OPT < >[ 310,000-0.062 540,000-0.06 50,000-0.058 ]/-//[
200,000-0.058 10,000-0.068 10,000-0.063 60,000-0.062
50,000-0.061 10,000-0.065 ]< >
8313 ZACD < >[ 250,000-0.026 ]/-//[ ]< >
8316 CHINA HONGBAO < 2,000-0.122 >[ 20,000-0.12 Y4,000-0.12 40,000-0.119
Y30,000-0.118 4,000-0.118 4,000-0.121 86,000-0.122 ]/-//
[ 378,000-0.122 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.083 40,000-0.087 20,000-0.088 ]< >
8326 TK NEW ENERGY < >[ 900,000-0.175 ]/-//[ 800,000-0.175 ]< >
8328 XY ELEC STORAGE < >[ 20,000-1.70 ]/-//[ 20,000-1.71 Y4,000-1.75
12,000-1.73 4,000-1.72 8,000-1.70 4,000-1.71 4,000-1.72
4,000-1.76 4,000-1.73 Y4,000-1.70 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.148 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.51 10,000-0.55 20,000-0.58
5,000-0.67 5,000-0.73 25,000-0.81 370,000-0.82
20,000-0.81 130,000-0.82 25,000-0.90 D2,000-0.49
D2,000-0.57 70,000-0.88 D7,500-0.61 D3,000-0.82
20,000-0.63 5,000-0.58 5,000-0.52 5,000-0.50
D6,000-0.43 ]< >
8340 ZIJING INTL FIN < >[ 50,000-0.199 ]/-//[ 120,000-0.199 10,000-0.216
50,000-0.217 70,000-0.218 30,000-0.219 50,000-0.228
30,000-0.229 30,000-0.235 40,000-0.245 240,000-0.235
10,000-0.239 20,000-0.24 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.152 D4,500-0.135 5,000-0.152 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 14,000-0.29 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.59 ]/-//[ 40,000-0.59 140,000-0.60 ]< >
8350 WELL LINK SEC < >[ 8,000-0.214 48,000-0.213 ]/-//[ ]< >
8356 CNC HOLDINGS < >[ 10,000-0.019 ]/-//[ 5,100,000-0.017 10,000-0.018
450,000-0.016 3,060,000-0.015 1,000,000-0.016
110,000-0.017 10,000-0.016 10,000-0.017 ]< >
8360 AL GROUP < >[ 12,000-0.66 18,000-0.67 6,000-0.70 6,000-0.69
18,000-0.67 6,000-0.68 6,000-0.69 12,000-0.68
66,000-0.69 6,000-0.70 ]/-//[ 30,000-0.69 6,000-0.70
24,000-0.68 Y12,000-0.68 42,000-0.69 24,000-0.70
6,000-0.72 ]< >
8365 HATCHER GROUP < >[ D400-0.70 5,000-0.71 ]/-//[ 5,000-0.73 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 70,000-0.068 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.90 ]/-//[ 30,000-0.89 20,000-0.90 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.50 Y32,000-1.49 8,000-1.49 140,000-1.48 ]
/-//[ 12,000-1.47 92,000-1.50 ]< >
8372 GBG HOLDINGS < >[ 80,000-0.11 10,000-0.115 Y20,000-0.114
10,000-0.115 ]/-//[ 20,000-0.103 ]< >
8373 INDIGO STAR < >[ 45,000-0.088 35,000-0.09 ]/-//[ 100,000-0.089
Y3,035,000-0.087 35,000-0.087 Y205,000-0.086 ]<
5,000-0.089 >
8375 VERTICAL INT'L < >[ 10,000-0.138 ]/-//[ 50,000-0.158 ]< >
8379 PRIME INTEL < >[ Y10,000-0.117 ]/-//[ 20,000-0.12 ]< >
8391 CORNERSTONE TEC < >[ 44,000-0.54 Y20,000-0.54 ]/-//[ 44,000-0.52 ][ ]< >
8395 QI-HOUSE < >[ ]/-//[ Y20,000-0.74 20,000-0.76 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y20,000-0.043 ]< >
8401 STREAM IDEAS < >[ Y6,000-0.226 ]/-//[ 6,000-0.226 ]< >
8402 PLATEAU TL < >[ 25,000-0.17 ][ ]/-//[ ]< >
8403 DOWWAY < >[ 20,000-0.80 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 380,000-0.059 ]/-//[ 30,000-0.059 ]< >
8413 ASIA GROCERY < >[ 30,000-0.146 ]/-//[ 330,000-0.141 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.11 ]/-//[ ]< >
8417 DADI EDU < >[ 100,000-0.015 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 4,000-0.85 16,000-0.86 6,000-0.87 10,000-0.75
16,000-0.79 ]/-//[ 20,000-0.80 100,000-0.82 ]< >
8420 NEXION TECH < >[ ]/-//[ 145,000-0.021 ]< >
8423 CHI HO DEV < >[ 370,000-0.06 ]/-//[ 350,000-0.062 10,000-0.06
310,000-0.059 10,000-0.062 ]< >
8427 SK TARGET < >[ 78,000-0.071 78,000-0.07 ]/-//[ 180,000-0.073
6,000-0.072 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.475 20,000-0.47 10,000-0.46 20,000-0.455
20,000-0.46 Y60,000-0.455 Y20,000-0.46 60,000-0.46
10,000-0.47 Y10,000-0.45 20,000-0.45 10,000-0.44
20,000-0.425 40,000-0.465 40,000-0.45 10,000-0.445
10,000-0.44 20,000-0.435 20,000-0.43 10,000-0.435
80,000-0.43 20,000-0.425 20,000-0.44 10,000-0.45 ]/-//[
20,000-0.455 10,000-0.445 10,000-0.44 Y10,000-0.44
40,000-0.44 10,000-0.43 10,000-0.435 70,000-0.43
20,000-0.425 20,000-0.435 70,000-0.44 80,000-0.445
10,000-0.455 10,000-0.465 30,000-0.475 60,000-0.48
10,000-0.485 10,000-0.49 50,000-0.495 20,000-0.50
Y10,000-0.51 170,000-0.51 10,000-0.52 1,290,000-0.54
10,000-0.51 20,000-0.52 Y10,000-0.52 50,000-0.51
20,000-0.53 250,000-0.54 2,790,000-0.55 D4,000-0.485
10,000-0.55 D4,000-0.45 80,000-0.52 20,000-0.51
D4,918-0.49 20,000-0.51 120,000-0.50 10,000-0.495
10,000-0.50 10,000-0.495 20,000-0.49 10,000-0.485 ]< >
8429 SV VISION < >[ Y100,000-0.036 Y40,000-0.042 20,000-0.042
245,000-0.047 5,000-0.044 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ Y30,000-0.212 ]< >
8432 BAR PACIFIC < >[ 50,000-0.05 30,000-0.051 ][ ]/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.185 10,000-0.184 15,000-0.179 25,000-0.172
5,000-0.208 15,000-0.209 40,000-0.204 25,000-0.21
15,000-0.216 10,000-0.217 30,000-0.229 5,000-0.217 ]/-//
[ 5,000-0.217 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.50 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.25 138,000-0.249 2,000-0.25 52,000-0.249
20,000-0.244 2,000-0.249 10,000-0.248 12,000-0.243
112,000-0.242 110,000-0.241 20,000-0.242 30,000-0.24
32,000-0.242 114,000-0.239 6,000-0.242 74,000-0.244
272,000-0.246 54,000-0.243 90,000-0.242 24,000-0.241
Y6,000-0.241 40,000-0.239 4,000-0.24 302,000-0.238
2,000-0.237 2,000-0.236 130,000-0.235 4,000-0.239
96,000-0.24 30,000-0.236 238,000-0.24 2,000-0.241
450,000-0.24 Y250,000-0.24 2,000-0.24 2,000-0.241
2,000-0.242 22,000-0.243 36,000-0.246 16,000-0.245
106,000-0.247 198,000-0.248 148,000-0.249 200,000-0.25
52,000-0.255 176,000-0.26 194,000-0.25 6,000-0.255
154,000-0.25 170,000-0.26 36,000-0.265 10,000-0.27
Y10,000-0.27 50,000-0.27 Y100,000-0.27 88,000-0.27
114,000-0.275 362,000-0.28 8,000-0.275 2,000-0.285
4,000-0.28 4,000-0.285 2,000-0.28 14,000-0.285
24,000-0.28 2,000-0.285 12,000-0.28 278,000-0.285
126,000-0.29 40,000-0.295 2,000-0.30 30,000-0.295
38,000-0.30 10,000-0.295 30,000-0.29 26,000-0.295
40,000-0.29 Y42,000-0.29 26,000-0.285 2,000-0.29
34,000-0.285 170,000-0.29 2,000-0.285 140,000-0.29
58,000-0.295 240,000-0.30 32,000-0.305 62,000-0.31
20,000-0.32 118,000-0.30 30,000-0.295 38,000-0.29
20,000-0.30 Y2,000-0.30 18,000-0.295 Y2,000-0.295
18,000-0.30 Y62,000-0.30 2,000-0.315 Y4,000-0.31
120,000-0.31 6,000-0.29 16,000-0.31 28,000-0.295
32,000-0.29 32,000-0.30 2,000-0.305 10,000-0.295
118,000-0.30 70,000-0.295 4,000-0.29 20,000-0.295
Y14,000-0.295 26,000-0.29 Y76,000-0.29 88,000-0.29
22,000-0.295 52,000-0.29 48,000-0.285 78,000-0.295
84,000-0.30 Y10,000-0.295 124,000-0.305 230,000-0.31
24,000-0.315 184,000-0.32 102,000-0.325 58,000-0.33
Y20,000-0.33 84,000-0.33 70,000-0.325 10,000-0.32
8,000-0.325 16,000-0.32 2,000-0.325 94,000-0.33
70,000-0.335 50,000-0.34 Y20,000-0.34 52,000-0.34
10,000-0.345 Y4,000-0.345 70,000-0.345 44,000-0.34
60,000-0.33 58,000-0.34 6,000-0.335 40,000-0.34
180,000-0.345 72,000-0.35 14,000-0.345 6,000-0.35
28,000-0.355 6,000-0.35 20,000-0.345 6,000-0.34
22,000-0.35 Y2,000-0.355 28,000-0.355 Y2,000-0.35
12,000-0.35 84,000-0.355 Y20,000-0.355 22,000-0.355
Y20,000-0.355 36,000-0.355 30,000-0.35 14,000-0.345
Y18,000-0.345 46,000-0.345 10,000-0.34 20,000-0.335
60,000-0.33 6,000-0.34 82,000-0.33 36,000-0.325
2,000-0.33 130,000-0.34 14,000-0.345 104,000-0.34
Y100,000-0.345 128,000-0.35 44,000-0.355 74,000-0.36
4,000-0.365 50,000-0.36 18,000-0.365 4,000-0.36
Y16,000-0.36 18,000-0.36 70,000-0.355 100,000-0.36
2,000-0.365 14,000-0.36 52,000-0.365 2,000-0.37
100,000-0.365 2,000-0.37 60,000-0.365 78,000-0.36
50,000-0.355 148,000-0.36 112,000-0.355 288,000-0.35
40,000-0.345 70,000-0.34 30,000-0.335 Y4,000-0.335
26,000-0.33 50,000-0.34 70,000-0.33 12,000-0.335
14,000-0.34 40,000-0.33 2,000-0.335 66,000-0.325
10,000-0.33 20,000-0.325 78,000-0.32 8,000-0.315
30,000-0.31 Y10,000-0.32 22,000-0.31 44,000-0.32
2,000-0.325 50,000-0.32 26,000-0.325 Y8,000-0.325
12,000-0.325 Y20,000-0.33 20,000-0.335 Y10,000-0.335
8,000-0.335 32,000-0.33 70,000-0.325 60,000-0.33
198,000-0.32 Y20,000-0.325 8,000-0.325 6,000-0.33
4,000-0.335 12,000-0.33 14,000-0.335 Y30,000-0.335
386,000-0.335 100,000-0.34 2,000-0.335 4,000-0.325
2,000-0.335 30,000-0.33 12,000-0.335 Y8,000-0.335
20,000-0.335 62,000-0.33 18,000-0.335 Y38,000-0.335
120,000-0.325 Y8,000-0.325 38,000-0.325 100,000-0.32
Y100,000-0.32 74,000-0.32 50,000-0.325 4,000-0.32
26,000-0.315 52,000-0.32 24,000-0.325 392,000-0.33
52,000-0.335 Y204,000-0.335 156,000-0.335 Y4,000-0.335
588,000-0.335 20,000-0.34 6,000-0.335 20,000-0.345
10,000-0.34 204,000-0.335 Y84,000-0.335 296,000-0.335
2,000-0.34 188,000-0.33 12,000-0.325 852,000-0.32
108,000-0.315 Y4,000-0.31 50,000-0.31 4,000-0.325
242,000-0.33 2,000-0.325 Y14,000-0.315 38,000-0.315
384,000-0.31 Y20,000-0.32 2,000-0.315 164,000-0.31
54,000-0.315 ]/-//[ 48,000-0.31 10,000-0.315
48,000-0.31 136,000-0.315 584,000-0.32 32,000-0.325
22,000-0.32 174,000-0.325 14,000-0.33 86,000-0.325
398,000-0.32 Y12,000-0.32 134,000-0.315 Y10,000-0.32
80,000-0.315 124,000-0.32 1,296,000-0.325 350,000-0.33
50,000-0.325 150,000-0.32 2,000-0.335 74,000-0.325
64,000-0.32 264,000-0.33 10,000-0.335 294,000-0.33
2,000-0.335 2,000-0.33 26,000-0.335 234,000-0.325
90,000-0.32 70,000-0.325 22,000-0.32 8,000-0.325
196,000-0.32 60,000-0.325 Y50,000-0.325 50,000-0.325
2,000-0.33 Y162,000-0.33 32,000-0.33 4,000-0.335
Y12,000-0.335 806,000-0.335 18,000-0.34 42,000-0.345
274,000-0.34 160,000-0.345 80,000-0.34 2,000-0.345
120,000-0.34 2,000-0.345 82,000-0.34 2,000-0.345
114,000-0.34 70,000-0.335 82,000-0.34 2,000-0.345
30,000-0.34 6,000-0.345 12,000-0.34 56,000-0.335
2,000-0.345 54,000-0.335 434,000-0.33 120,000-0.335
Y2,000-0.33 296,000-0.34 566,000-0.345 114,000-0.35
120,000-0.355 2,000-0.36 Y18,000-0.36 32,000-0.36
46,000-0.355 12,000-0.36 20,000-0.355 478,000-0.36
8,000-0.365 344,000-0.36 230,000-0.355 10,000-0.36
Y16,000-0.36 48,000-0.36 Y126,000-0.36 98,000-0.36
Y200,000-0.36 158,000-0.36 4,000-0.365 Y50,000-0.365
100,000-0.365 82,000-0.36 Y100,000-0.36 112,000-0.36
198,000-0.365 14,000-0.37 32,000-0.365 Y6,000-0.365
2,000-0.37 Y12,000-0.37 494,000-0.37 166,000-0.375
2,000-0.38 6,000-0.375 Y6,000-0.37 32,000-0.37
64,000-0.375 28,000-0.37 Y32,000-0.37 2,000-0.375
8,000-0.38 Y2,000-0.375 86,000-0.38 Y20,000-0.38
20,000-0.38 Y4,000-0.375 20,000-0.375 Y44,000-0.375
6,000-0.375 58,000-0.37 Y60,000-0.375 154,000-0.37
2,000-0.375 146,000-0.37 14,000-0.365 Y2,000-0.365
2,000-0.365 Y4,000-0.365 116,000-0.365 118,000-0.36
118,000-0.365 Y100,000-0.365 558,000-0.365 42,000-0.37
Y80,000-0.37 304,000-0.37 Y32,000-0.375 Y8,000-0.37
26,000-0.375 Y42,000-0.375 2,000-0.375 Y26,000-0.375
52,000-0.375 34,000-0.38 70,000-0.375 Y16,000-0.375
2,000-0.375 Y10,000-0.375 58,000-0.375 Y24,000-0.375
602,000-0.38 Y10,000-0.38 358,000-0.38 2,000-0.385
116,000-0.38 2,000-0.385 2,000-0.38 68,000-0.385
14,000-0.38 110,000-0.385 2,000-0.38 162,000-0.385
460,000-0.38 82,000-0.385 Y6,000-0.385 6,000-0.385 ]<
1,128,000-0.375 >
8447 MS CONCEPT < >[ 100,000-0.043 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 90,000-0.044 Y10,000-0.044 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.206 ]< >
8455 LAI GROUP < >[ Y10,000-0.023 50,000-0.023 ]/-//[ 450,000-0.023 ]<
90,000-0.023 >
8456 MANSION INTL < >[ D1,000-0.139 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 100,000-0.125 200,000-0.124 50,000-0.123
10,000-0.132 ]< U50,000-0.131 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 15,000-0.075 ]< >
8471 REACH NEW HLDGS < 500,000-0.062 >[ 1,000,000-0.063 1,000,000-0.064
500,000-0.065 200,000-0.068 260,000-0.071 540,000-0.072
20,000-0.073 100,000-0.078 20,000-0.079 30,000-0.082
70,000-0.083 50,000-0.082 40,000-0.079 20,000-0.078
40,000-0.077 20,000-0.076 50,000-0.075 220,000-0.072
60,000-0.07 20,000-0.074 20,000-0.073 Y10,000-0.073
Y10,000-0.077 20,000-0.078 Y10,000-0.077 Y20,000-0.074
10,000-0.077 20,000-0.073 20,000-0.071 40,000-0.072
40,000-0.071 ]/-//[ 170,000-0.071 30,000-0.072
50,000-0.071 70,000-0.072 50,000-0.071 120,000-0.072
250,000-0.071 Y10,000-0.071 880,000-0.072
1,500,000-0.073 530,000-0.074 ]< >
8472 LAPCO HOLDINGS < >[ 14,000-0.57 2,000-0.59 2,000-0.58 Y2,000-0.58
18,000-0.58 ]/-//[ 2,000-0.56 ][ ]< >
8473 MI MING MART < >[ 50,000-0.129 ]/-//[ 20,000-0.131 ]< >
8475 E-STATION GTECH < >[ ]/-//[ D2,500-0.45 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.94 2,000-1.93 22,000-1.97 8,000-1.95
4,000-1.97 6,000-1.98 ]/-//[ 100,000-1.96 84,000-1.95
22,000-1.96 2,000-1.97 14,000-1.98 2,000-1.99
4,000-2.00 2,000-1.99 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.46 5,000-0.48 ]< >
8482 WAN LEADER < >[ ]/-//[ 420,000-0.03 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.072 16,000-0.069 152,000-0.068
48,000-0.061 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.168 >[ 2,000-0.18 2,000-0.179 2,000-0.178 ]
/-//[ 2,000-0.183 2,000-0.18 2,000-0.178 2,000-0.177
Y10,000-0.176 Y2,000-0.175 2,000-0.174 4,000-0.173
Y4,000-0.172 Y10,000-0.171 Y2,000-0.17 10,000-0.17
14,000-0.169 Y10,000-0.169 544,000-0.168 2,000-0.18
2,000-0.178 2,000-0.175 2,000-0.174 2,000-0.173
2,000-0.172 2,000-0.17 18,000-0.169 52,000-0.168
2,000-0.175 2,000-0.172 2,000-0.174 10,000-0.175
4,000-0.173 2,000-0.177 20,000-0.174 2,000-0.175
32,000-0.174 32,000-0.178 10,000-0.179 10,000-0.18 ]<
2,000-0.183 >
8489 GP LOGISTICS < >[ 10,000-0.159 25,000-0.164 ]/-//[ ]< >
8491 COOL LINK < >[ 45,000-0.54 10,000-0.52 40,000-0.53 ]/-//[
20,000-0.54 Y5,000-0.52 ]< >
8495 1957 & CO. < >[ 76,000-0.188 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 17,500-0.35 45,000-0.355 Y2,500-0.37
2,500-0.305 2,500-0.355 ]< >
8500 ICONCULTURE < >[ 10,000-0.37 Y20,000-0.35 10,000-0.38 ]/-//[
14,000-0.385 8,000-0.38 Y2,000-0.345 8,000-0.36
2,000-0.345 10,000-0.35 2,000-0.34 ]< >
8502 OCEAN LINE PORT < >[ 48,000-0.295 ]/-//[ Y8,000-0.295 264,000-0.295 ]< >
8511 MIN FU INTL < >[ ]/-//[ 20,000-0.034 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 140,000-0.305 Y10,000-0.315 ]< >
8513 MAXWIN INT HLDG < >[ 40,000-0.165 ]/-//[ 24,000-0.154 152,000-0.152
168,000-0.151 80,000-0.15 92,000-0.149 12,000-0.152
40,000-0.154 28,000-0.158 12,000-0.16 ]< >
8519 XINXIANG ERA < >[ 80,000-0.55 ]/-//[ 20,000-0.53 20,000-0.51
60,000-0.50 20,000-0.495 20,000-0.48 60,000-0.475
Y20,000-0.475 40,000-0.475 20,000-0.47 40,000-0.495 ]<
20,000-0.49 >
8523 SHEUNG MOON < >[ 5,000-0.255 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.30 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.74 5,000-0.66 5,000-0.70 ]/-//[
10,000-0.66 5,000-0.69 ]< >
8540 VICTORY SEC < >[ Y2,000-3.16 12,000-3.15 ]/-//[ 2,000-3.16
Y18,000-3.15 ]< U20,000-3.15 >
8545 AMUSE GROUP < >[ 48,000-0.034 ]/-//[ 160,000-0.034 ]< >
8580 GUOEN HOLDINGS < >[ D150-1.27 ]/-//[ 4,000-1.80 ]< >
8601 BOLTEK < >[ 90,000-0.34 20,000-0.32 2,000,000-0.33
6,340,000-0.34 ]/-//[ 690,000-0.34 ]< 10,000-0.34 >
8613 ORIENTAL PAY < >[ 10,000-0.129 ]/-//[ ]< >
8619 KING OF CATER < U50,000-0.194 >[ ]/-//[ 20,000-0.176 2,000-0.156
2,000-0.158 2,000-0.159 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 96,000-0.034 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.093 40,000-0.092 88,000-0.093 24,000-0.096
72,000-0.095 104,000-0.097 ]/-//[ 40,000-0.094
56,000-0.093 120,000-0.091 224,000-0.09 88,000-0.094
40,000-0.092 88,000-0.091 ]< >
8623 CHINA SAFTOWER < >[ Y400,000-0.025 ]/-//[ 80,000-0.025 Y350,000-0.025
Y60,000-0.024 280,000-0.024 60,000-0.027 540,000-0.028 ]
< >
8635 NOVACON TECH < >[ 116,000-0.086 ]/-//[ 184,000-0.09 16,000-0.10 ]< >
8645 BYTE META < >[ 6,000-0.75 6,000-0.74 ]/-//[ 6,000-0.71
Y6,000-0.70 24,000-0.72 6,000-0.71 6,000-0.72
84,000-0.73 ]< >
8659 YIK WO INTL < >[ Y5,000-0.69 ]/-//[ 5,000-0.69 5,000-0.68
5,000-0.67 5,000-0.69 20,000-0.67 65,000-0.65
5,000-0.68 35,000-0.67 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8262 SUPER STRONG < >[ ]/-//[ 13,200,000-0.04 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 1,280,000-0.54 1,480,000-0.55 960,000-0.55 ]
< >
8601 BOLTEK < >[ 1,910,000-0.34 3,000,000-0.34 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/05/2024:
Market Total : HK$ 66,715,412
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,500,000 238,884 100,192,000 9,510,436
Total Shares (SH): 2,500,000 100,192,000
Total Value ($) :
HKD Stocks - HKD 238,884 HKD 9,510,436
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,500,000
Short Selling Turnover Total Value ($) : HKD 238,884
Total market turnover : HKD 55,571,287
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 55,571,287
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,500,000
Short Selling Turnover Total Value ($) : HKD 238,884
Total market turnover : HKD 55,571,287
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,576,000 243,144
8137 HONBRIDGE 6,000 1,770
Total Shares (SH): 2,582,000
Total Value ($) :
HKD Stocks - HKD 244,914
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,582,000
Short Selling Turnover Total Value ($) : HKD 244,914
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-