84/240506
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 MAY 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 17.15 17.02 +0.13 +0.764
Advanced : 80
Declined : 73
Unchanged : 170
Today's Turnover:
(HK$): 66,715,412
(Shares): 457,059,113
(Deals): 6,071
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 20,250,174 209,770,000 0.103 0.092
8299 GRAND T G GOLD HKD 14,023,752 80,472,000 0.181 0.168
8275 CHINA NEW CONS HKD 6,750,100 38,860,000 0.179 0.166
8472 LAPCO HOLDINGS HKD 5,171,385 10,412,896 0.59 0.47
8446 BRIGHTSTAR TECH HKD 2,559,386 11,472,000 0.25 0.198
8601 BOLTEK HKD 2,382,800 7,140,000 0.35 0.325
8195 LEGENDARY EDU HKD 1,049,300 564,000 1.89 1.84
8471 REACH NEW HLDGS HKD 787,740 12,910,000 0.069 0.057
8476 OCEAN ONE HLDG HKD 779,580 400,000 1.97 1.91
8371 TASTEGOURMET GP HKD 672,240 452,000 1.50 1.48
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 209,770,000 20,250,174 0.103 0.092
8299 GRAND T G GOLD HKD 80,472,000 14,023,752 0.181 0.168
8275 CHINA NEW CONS HKD 38,860,000 6,750,100 0.179 0.166
8471 REACH NEW HLDGS HKD 12,910,000 787,740 0.069 0.057
8153 JIADING INTL GP HKD 11,515,500 153,380 0.015 0.013
8446 BRIGHTSTAR TECH HKD 11,472,000 2,559,386 0.25 0.198
8472 LAPCO HOLDINGS HKD 10,412,896 5,171,385 0.59 0.47
8601 BOLTEK HKD 7,140,000 2,382,800 0.35 0.325
8047 CHINA OCEAN GP HKD 7,012,000 304,796 0.047 0.038
8356 CNC HOLDINGS HKD 4,570,000 81,180 0.019 0.017
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.105 0.113 0.118 913,600
0.112 0.105 0.104 105,886
8003 GREAT WORLD HKD 0.30 0.30 0.28 210,000
0.265 0.25 0.26 57,240
8005 YUXING INFOTECH HKD 0.222 0.22 - -
0.22 0.196 - -
8006 SINO SPLENDID HKD 0.175 - - 37
0.175 0.16 - 5
8007 GLOBALSTRAT HKD 0.076 0.076 0.089 3,154,603
0.075 0.075 0.075 251,298
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.027 - -
8017 TRADEGO HKD 0.237 0.248 0.25 168,000
0.248 0.242 0.248 41,840
8018 FINSOFT FIN HKD 0.059 0.063 0.063 242,050
0.063 0.059 0.057 14,834
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.015 0.018 0.015 200,210
0.015 0.015 0.015 3,002
8021 WLS HOLDINGS HKD 0.023 0.024 0.025 3,020,000
0.023 0.023 0.023 69,560
8023 KWONG MAN KEE HKD 0.44 0.44 - 420,000
0.44 0.395 - 168,000
8026 CB GLOBAL HKD 0.228 0.27 0.29 121,000
0.27 0.201 0.217 27,472
8027 KPM HOLDING HKD 0.18 0.18 - -
0.18 - - -
8028 TIMELESS HKD 0.18 0.18 0.183 1,330,000
0.178 0.17 0.17 233,610
8029 IMPERIUM FIN GP HKD 0.125 0.15 0.125 35,000
0.126 0.126 0.125 4,570
8030 FLYING FIN HKD 0.365 0.40 0.395 15,001
0.395 0.36 0.395 5,925
8031 ETS GROUP HKD 0.169 0.169 - -
0.169 0.15 - -
8033 VODATEL NETWORK HKD 0.143 0.164 - -
0.143 0.127 - -
8035 JANCO HOLDINGS HKD 0.12 0.14 - -
0.12 0.116 - -
8036 EBROKER GROUP HKD 0.077 0.079 - -
0.077 0.075 - -
8037 CH BIOTECH SER HKD 0.33 0.29 0.33 805,000
0.295 0.265 0.26 221,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.54 0.54 50,000
0.54 0.53 0.54 27,000
8041 LUXEY INT'L HKD 0.23 0.233 0.234 200,000
0.232 0.224 0.225 45,740
8042 KOS INTL HKD 0.044 0.046 - -
0.044 0.039 - -
8043 ATLINKS HKD 0.181 0.187 0.181 120,000
0.18 0.178 0.18 21,655
8045 NANDASOFT HKD TRADING SUSPENDED
* 8047 CHINA OCEAN GP HKD 0.04 0.043 0.047 7,012,000
0.042 0.042 0.038 304,796
8048 YU TAK INT'L HKD 0.037 0.037 0.037 350,000
0.037 0.032 0.035 12,598
* 8049 JILIN CHANGLONG HKD 1.58 1.51 1.53 404,000
1.51 1.46 1.48 604,680
8050 QUANTUM THINK HKD 0.16 0.16 - -
0.16 0.15 - -
8051 CIRCUTECH HKD 3.63 3.70 - -
3.63 3.11 - -
8052 LUK HING ENT HKD 0.049 0.053 0.055 400,000
0.053 0.043 0.054 21,800
8053 PIZU GROUP HKD 0.35 0.36 0.355 460,000
0.35 0.335 0.35 163,200
8056 LIFE CONCEPTS HKD 0.021 0.021 0.021 10,000
0.02 0.02 0.02 205
8057 MADISON HLDG HKD 0.15 0.173 0.15 16,000
0.15 - 0.15 2,400
8059 GLORY FLAME HKD 0.014 0.014 0.014 5,000
0.014 0.013 0.014 70
8060 GLOBAL LINK HKD 0.057 0.055 - 1,000
0.055 0.047 - 42
8062 EFT SOLUTIONS HKD 0.295 0.315 0.295 5,000
0.295 0.265 0.295 1,475
8063 GLOBAL M HLDG HKD 0.039 0.042 - 20
0.039 0.039 - -
8065 KML TECH HKD 0.10 0.11 - -
0.10 0.093 - -
8066 PHOENITRON HOLD HKD 0.033 0.033 0.033 675,000
0.033 0.03 0.029 22,130
8067 OUC HOLDINGS HKD 0.25 0.37 0.28 1,000
0.28 0.225 0.28 280
8069 FLYDOO TECH HKD 0.05 0.05 0.053 1,525,000
0.05 0.048 0.049 75,155
8070 KEEN OCEAN HKD 0.255 0.265 0.285 35,000
0.265 0.24 0.24 9,100
8071 CH NETCOMTECH HKD 0.023 0.023 0.023 240,000
0.023 0.021 0.023 5,520
8072 ROMA META GROUP HKD 0.024 0.027 0.024 160,000
0.024 0.024 0.024 3,840
8073 SINGYES NM HKD 0.077 0.077 - -
0.077 0.056 - -
8076 SING LEE HKD 0.012 0.012 0.012 100,000
0.012 0.011 0.011 1,130
8079 WISDOMCOME GP HKD 0.037 0.037 - -
0.037 0.033 - -
8080 NAS HOLDINGS HKD 0.208 - - -
0.208 0.20 - -
8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 2,370,000
0.06 0.056 0.058 137,500
8082 SUNNY SIDE UP HKD 0.042 0.045 - -
0.042 0.039 - -
* 8083 CHINA YOUZAN HKD 0.092 0.095 0.103 209,770,000
0.095 0.094 0.092 20,250,174
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.033 0.029 0.032 240,000
0.029 0.028 0.03 7,480
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.072 0.087 0.08 350,000
0.078 0.08 0.072 27,670
8095 BEIDA JADE BIRD HKD 0.33 0.335 0.335 894,000
0.33 0.325 0.315 287,840
8096 TASTY CONCEPTS HKD 0.135 0.148 0.141 130,000
0.141 0.141 0.135 17,955
8098 CL GROUP HKD 0.044 0.055 0.05 20,000
0.044 0.044 0.043 930
8100 GET HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8103 HMVOD HKD 0.88 0.88 - 1
0.88 0.85 - -
8106 SHENGHUA LANDE HKD 0.074 0.076 - -
0.074 0.06 - -
8107 VISION INT HLDG HKD 7.75 7.78 7.75 10,000
7.75 7.50 7.75 77,500
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.075 - -
8112 CORNERSTONE FIN HKD 0.355 0.385 0.385 264,000
0.36 0.335 0.355 98,880
8113 HI-LEVEL TECH HKD 0.067 0.071 - -
0.067 0.06 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.042 0.042 0.04 196,250
0.04 0.04 0.04 7,825
8118 BORTEX GLOBAL HKD 0.072 0.141 0.186 1,408,000
0.142 0.105 0.09 162,408
8120 CH DEMETER FIN HKD 0.06 0.065 0.067 560,062
0.065 0.061 0.063 35,873
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 30,000
0.01 - 0.01 300
8125 ROYAL CEN RES HKD 0.182 0.18 0.177 136,000
0.177 0.174 0.176 24,024
8126 G. A. HOLDINGS HKD 0.108 0.116 0.115 28,000
0.115 0.103 0.115 3,220
8128 CHYY GP HKD 0.041 0.049 0.043 48,000
0.043 0.041 0.042 2,024
8130 DADI INTL GROUP HKD 0.01 0.01 - -
0.01 - - -
8131 ABC MULTIACTIVE HKD 0.104 0.118 0.118 250,000
0.118 0.106 0.103 26,480
8132 CENTURY EN INTL HKD 0.115 0.123 0.12 160,000
0.12 0.112 0.12 19,200
8133 JISHENG GP HLDG HKD 0.55 0.58 0.58 30,000
0.58 0.51 0.57 17,180
8136 IMS GROUP HKD 0.039 0.039 0.039 730,000
0.039 0.038 0.037 28,150
* 8137 HONBRIDGE HKD 0.28 0.29 0.30 1,084,000
0.285 0.28 0.285 317,320
8139 CHANGAN RH HKD 1.30 1.59 1.35 2,500
1.35 1.35 1.35 3,375
8140 BOSATECH HKD 0.10 0.10 - -
0.10 0.09 - -
8143 GF HEALTHCARE HKD 0.115 0.118 - -
0.115 0.11 - -
8146 GRACEWINE HKD 0.137 - - -
0.137 0.114 - -
8147 MILLENNIUM PG HKD 0.29 0.30 0.295 312,000
0.295 0.285 0.29 91,360
8148 WUXI LIFE HKD 0.016 0.018 - -
0.016 0.015 - -
8149 ALTUS HLDGS HKD 0.135 0.139 0.13 180,000
0.13 0.126 0.126 23,320
8152 M&L HOLDINGS HKD 0.062 0.062 - -
0.062 0.058 - -
8153 JIADING INTL GP HKD 0.015 0.015 0.015 11,515,500
0.014 0.014 0.013 153,380
8156 SINOPHARM TECH HKD 0.116 0.115 - -
0.115 0.096 - -
8158 CRMI HKD 0.182 0.96 0.182 25,550
0.185 0.183 0.182 4,647
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.045 0.044 - -
0.044 0.041 - -
8161 MEDINET GROUP HKD 0.385 0.49 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.047 0.049 0.05 420,092
0.049 0.045 0.049 20,883
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.071 0.07 0.07 330,000
0.07 0.069 0.07 23,100
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.024 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.059 0.059 0.056 40,000
0.055 0.055 0.055 2,220
8173 HEPHAESTUS HLDG HKD 0.43 0.395 0.40 240,005
0.40 0.34 0.36 87,901
8176 SUPERROBOTICS HKD 0.31 0.35 - -
0.31 - - -
8178 CHINA INFO TECH HKD 1.45 1.55 1.50 178,000
1.50 1.49 1.49 266,480
8179 PALINDA GROUP HKD 0.073 0.073 - -
0.073 0.059 - -
8181 SHISHI SERVICES HKD 0.065 0.07 - -
0.065 0.065 - -
8186 ALMANA HKD 1.10 1.20 - -
1.10 1.10 - -
* 8187 JIMU GROUP HKD 0.85 0.80 0.81 605,000
0.80 0.76 0.79 489,400
8188 GME GROUP HKD 0.235 0.235 0.234 40,000
0.234 0.218 0.234 9,360
8189 TEDA BIOMEDICAL HKD 0.075 0.078 - -
0.075 0.065 - -
* 8191 HONG WEI ASIA HKD 0.247 0.248 0.25 1,314,000
0.247 0.23 0.225 322,458
8193 ASIAPAC FIN INV HKD 0.066 0.074 - -
0.066 0.058 - -
* 8195 LEGENDARY EDU HKD 1.86 1.87 1.89 564,000
1.87 1.85 1.84 1,049,300
8196 FUTIAN HOLDINGS HKD 0.37 0.365 0.365 412,000
0.36 0.32 0.36 150,100
8198 CRYPTO FLOW HKD 0.218 0.22 0.22 82,000
0.213 0.213 0.213 17,566
8200 SAU SAN TONG HKD 0.54 0.54 0.54 100,000
0.54 0.51 0.51 52,800
8201 PPS INT'L HKD 0.078 0.08 - -
0.078 0.07 - -
8203 KAISUN HOLDINGS HKD 0.40 0.40 0.39 136,000
0.39 0.375 0.38 52,095
8205 JIAODA WITHUB HKD 0.205 0.203 - -
0.203 - - -
8206 S ROBOT EDU HKD 0.015 0.018 0.015 8,000
0.015 0.015 0.015 120
8208 WMCH GLOBAL HKD 0.06 0.059 - -
0.059 0.049 - -
8210 DLC ASIA HKD 0.043 0.056 0.041 90,000
0.044 0.04 0.041 3,690
8211 ZHEJIANG YONGAN HKD 0.021 0.023 - -
0.021 0.019 - -
8213 STARGLORY HLDGS HKD 0.69 0.69 - -
0.69 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.09 0.098 0.10 42,550
0.098 0.085 0.097 4,154
8218 ECHO INT HOLD HKD 0.17 0.17 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.30 0.31 - -
0.30 - - -
* 8220 BINGO GROUP HKD 1.23 1.25 1.26 456,250
1.22 1.20 1.22 568,912
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.04 0.04 204,000
0.04 0.035 0.035 7,252
* 8223 ZYY HKD 1.80 1.65 1.92 272,000
1.65 1.57 1.60 456,240
8225 C HEALTH GP HKD 0.132 0.139 0.139 80,000
0.133 0.133 0.133 10,880
8226 KOALA FIN GP HKD 0.122 0.121 0.121 10,000
0.121 0.113 0.121 1,210
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
* 8229 FUTURE DATA HKD 0.52 0.50 0.50 740,000
0.50 0.48 0.495 366,775
8232 CLASSIFIED GP HKD 0.395 0.445 - -
0.395 0.365 - -
8237 LINK HOLDINGS HKD 0.024 0.024 0.023 542,000
0.022 0.022 0.022 11,954
8238 WINTO GROUP HKD 0.059 0.058 0.059 648,000
0.055 0.055 0.055 36,496
8239 CAPITAL FIN HKD 0.50 0.62 - 100
0.50 0.44 - 41
8241 YING KEE TEA HKD 0.128 0.13 - -
0.128 0.122 - -
8245 SHANYU GROUP HKD 0.035 0.035 - -
0.035 0.031 - -
8246 ZHONGHUA GAS HKD 0.153 0.16 0.162 240,000
0.16 0.137 0.161 38,720
8247 BIOSINO BIO-TEC HKD 0.90 0.90 - -
0.90 - - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.188 0.204 0.205 10,000
0.204 0.188 0.205 2,050
8257 GENES TECH HKD 0.056 0.058 0.056 10,000
0.056 0.054 0.056 560
8262 SUPER STRONG HKD 0.043 0.041 0.041 970,000
0.039 0.039 0.038 38,770
8267 LINEKONG HKD 0.57 0.62 0.62 152,500
0.59 0.59 0.56 90,725
8268 SMART CITY DEV HKD 0.305 0.355 0.305 200,000
0.305 0.295 0.285 57,280
8269 WEALTH GLORY HKD 0.037 0.041 - 666
0.037 0.037 - 19
8270 CHINA CBM HKD 0.48 0.60 - -
0.48 - - -
8271 GDC HKD 0.061 0.068 0.068 6,000
0.068 0.061 0.062 384
* 8275 CHINA NEW CONS HKD 0.17 0.177 0.179 38,860,000
0.17 0.169 0.166 6,750,100
* 8277 STEEDORIENTAL HKD 0.42 0.355 0.48 1,502,000
0.365 0.345 0.34 550,080
8279 AGTECH HOLDINGS HKD 0.208 0.212 0.211 912,000
0.21 0.207 0.204 190,110
8280 CDV HOLDINGS HKD 0.03 0.03 0.028 392,000
0.028 0.027 0.027 10,708
8281 CH GOLD CLASSIC HKD 0.133 - - -
0.133 0.132 - -
8282 GAMEONE HKD 0.58 0.65 - -
0.58 0.57 - -
8283 ZHONGSHI MINAN HKD 0.077 0.092 0.08 120,000
0.08 0.077 0.079 9,580
8285 SLING GROUP HKD 0.031 0.03 0.034 370,000
0.029 0.029 0.029 11,850
8286 CCOE HKD 0.084 0.11 0.12 415,000
0.109 0.109 0.10 45,760
8290 AHSAY BACKUP HKD 0.021 0.021 0.021 30,000
0.021 0.019 0.021 630
8291 WAN CHENG METAL HKD 0.086 - 0.086 7,500
0.086 0.073 0.086 645
8292 WORLDGATEGLOBAL HKD 0.066 0.075 0.065 160,000
0.065 0.065 0.065 10,400
8293 SINGASIA HLDG HKD 0.148 0.148 0.148 10,000
0.148 - 0.148 1,480
8295 KINGWISOFT TECH HKD 0.041 0.05 0.052 760,000
0.047 0.046 0.045 37,800
8296 SINO-LIFE GROUP HKD 0.087 0.099 0.095 404,000
0.095 0.092 0.09 37,976
8297 OCEAN STAR TECH HKD 0.122 0.12 0.128 2,500
0.12 0.11 0.128 320
* 8299 GRAND T G GOLD HKD 0.167 0.179 0.181 80,472,000
0.176 0.176 0.168 14,023,752
8300 JIN MI FANG GP HKD 0.157 0.166 0.166 180,000
0.166 0.159 0.159 28,780
8305 ALLUREFEM HLDG HKD 0.038 0.041 - -
0.038 0.038 - -
8307 MEDICSKIN HKD 0.194 0.21 0.20 4,000
0.20 - 0.20 800
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.06 0.067 - -
0.06 0.056 - -
8310 DAFENG PORT HKD 0.355 0.34 0.34 290,000
0.335 0.335 0.335 97,250
8311 PERFECT OPT HKD 0.055 0.064 0.069 1,050,000
0.064 0.06 0.055 64,280
8313 ZACD HKD 0.027 0.027 - -
0.027 0.023 - -
8315 GREATWALLE INC HKD 0.202 0.235 - -
0.202 - - -
8316 CHINA HONGBAO HKD 0.122 0.122 0.122 378,000
0.122 0.12 0.12 45,644
8317 FINET GROUP HKD 0.096 0.096 - -
0.096 0.085 - -
8319 EXPERT SYS HKD 0.107 0.108 - -
0.107 0.098 - -
8320 AEC GROUP HKD 0.076 0.083 0.083 760,000
0.083 0.076 0.065 53,500
8321 TAI KAM HLDGS HKD 0.188 - 0.22 60,000
0.22 - 0.21 13,100
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.175 - - -
0.175 - - -
8328 XY ELEC STORAGE HKD 1.67 1.70 1.68 64,000
1.67 1.58 1.50 106,360
8329 NEP INTERLONG HKD 0.147 0.148 0.154 120,000
0.148 0.143 0.144 17,730
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.52 0.52 - -
0.52 - - -
8337 DIRECTEL HKD 0.112 0.114 0.112 30,000
0.112 0.097 0.112 3,360
8340 ZIJING INTL FIN HKD 0.185 0.191 0.191 30,000
0.191 0.171 0.191 5,730
8341 AESO HOLDING HKD 0.168 0.168 0.168 10,000
0.168 0.152 0.168 1,680
8347 F8 ENT HKD 0.066 0.076 - -
0.068 0.068 - -
8348 BINHAI TEDA HKD 0.305 0.335 - -
0.305 0.28 - -
8349 GUIXIN GROUP HKD 0.60 0.60 0.60 80,000
0.58 0.58 0.58 47,300
8350 WELL LINK SEC HKD 0.204 0.213 0.216 16,000
0.213 0.204 0.215 3,448
8353 ANACLE HKD 0.38 0.385 - -
0.38 0.34 - -
8356 CNC HOLDINGS HKD 0.018 0.018 0.019 4,570,000
0.018 0.017 0.017 81,180
8357 REPUBLIC HC HKD 0.088 0.097 0.089 60,000
0.089 0.089 0.088 5,290
8360 AL GROUP HKD 0.68 0.69 0.70 402,000
0.67 0.68 0.64 270,240
8362 WINNING TOWER HKD 0.068 0.07 0.073 960,000
0.07 0.065 0.065 64,660
8363 SDM EDUCATION HKD 0.188 0.189 - -
0.188 0.17 - -
8365 HATCHER GROUP HKD 0.76 0.80 0.75 70,400
0.75 0.70 0.74 52,660
8366 ZJ UNITED INV HKD 0.012 0.013 - -
0.012 0.012 - -
8367 SIMPLICITY HLDG HKD 0.072 0.066 0.069 1,630,000
0.065 0.061 0.065 110,680
8368 CREATIVE CHINA HKD 0.88 0.90 0.90 70,200
0.90 0.81 0.89 62,368
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.46 1.53 1.50 452,000
1.50 1.48 1.48 672,240
8372 GBG HOLDINGS HKD 0.101 0.105 0.105 340,000
0.102 0.10 0.102 35,250
8373 INDIGO STAR HKD 0.084 0.091 0.102 1,250,000
0.091 0.085 0.083 111,500
8375 VERTICAL INT'L HKD 0.142 - 0.143 10,000
0.143 0.143 0.143 1,430
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.122 0.125 - -
0.122 0.114 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.15 0.159 - -
0.15 0.14 - -
8391 CORNERSTONE TEC HKD 0.54 0.54 0.54 154,400
0.54 0.53 0.52 81,792
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.87 0.82 0.79 40,000
0.79 0.72 0.79 31,000
8400 ASIA PIONEER HKD 0.049 0.049 0.05 70,000
0.045 0.045 0.045 3,390
8401 STREAM IDEAS HKD 0.22 0.255 - -
0.225 0.225 - -
8402 PLATEAU TL HKD 0.147 0.155 0.166 420,000
0.155 0.151 0.15 65,905
8403 DOWWAY HKD 0.70 0.80 0.85 260,000
0.80 0.71 0.77 204,600
8405 HANG CHI HLDG HKD 0.70 0.78 - -
0.70 0.68 - -
8406 CHINA ORAL IND HKD 0.065 0.062 0.065 830,000
0.062 0.06 0.06 51,270
8411 K W NELSON GP HKD 0.049 0.049 - -
0.049 0.042 - -
8412 NEW AMANTE HKD 0.51 0.53 0.495 30,000
0.50 0.50 0.495 14,850
8413 ASIA GROCERY HKD 0.14 0.145 0.139 10,000
0.14 0.14 0.139 1,390
8416 HM INTL HLDGS HKD 0.11 0.115 - -
0.11 0.11 - -
8417 DADI EDU HKD 0.015 0.018 - -
0.015 0.014 - -
8418 OPTIMA AUTO HKD 0.71 0.84 0.78 126,000
0.78 0.78 0.71 94,200
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.087 - -
8420 NEXION TECH HKD 0.022 0.021 0.021 360,000
0.021 0.019 0.021 7,560
8422 WT GROUP HKD 0.084 0.095 - -
0.084 0.081 - -
8423 CHI HO DEV HKD 0.06 0.061 0.061 840,000
0.06 0.059 0.058 49,950
8425 HING MING HLDGS HKD 0.155 - - -
0.155 - - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.093 0.084 0.085 384,000
0.083 0.077 0.081 31,890
8428 CBK HOLDINGS HKD 0.53 0.495 0.53 330,120
0.495 0.49 0.49 164,457
8429 SV VISION HKD 0.036 0.042 0.036 185,000
0.036 0.036 0.036 6,660
8430 C&N HOLDINGS HKD 0.219 0.219 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.18 0.185 - -
0.18 - - -
8432 BAR PACIFIC HKD 0.049 0.05 0.045 100,000
0.048 0.048 0.045 4,500
8436 TAKBO GROUP HKD 0.216 0.21 - -
0.21 0.189 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.50 0.55 0.45 2,000
0.45 0.45 0.45 900
8445 NOBLE ENG GP HKD 0.29 0.29 - -
0.29 - - -
* 8446 BRIGHTSTAR TECH HKD 0.191 0.24 0.25 11,472,000
0.239 0.239 0.198 2,559,386
8447 MS CONCEPT HKD 0.043 0.043 0.043 20,000
0.043 0.04 0.043 860
8448 UNI PRINTSHOP HKD 0.099 0.096 0.101 416,000
0.096 0.091 0.093 40,160
8450 EDICO HOLDINGS HKD 0.042 0.043 0.042 20,000
0.042 0.042 0.042 840
8451 SUNLIGHT HLDGS HKD 0.062 0.063 0.06 60,000
0.062 0.062 0.06 3,600
8452 FY FINANCIAL HKD 0.223 0.43 - -
0.223 - - -
8455 LAI GROUP HKD 0.026 0.026 - -
0.026 0.023 - -
8456 MANSION INTL HKD 0.163 0.178 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.136 0.138 0.138 20,000
0.138 0.125 0.138 2,760
8462 OMNIBRIDGE HLDG HKD 0.072 0.08 - -
0.075 0.075 - -
* 8471 REACH NEW HLDGS HKD 0.068 0.07 0.069 12,910,000
0.068 0.064 0.057 787,740
* 8472 LAPCO HOLDINGS HKD 0.59 0.60 0.59 10,412,896
0.54 0.54 0.47 5,171,385
8473 MI MING MART HKD 0.132 0.138 0.132 160,000
0.129 0.132 0.128 20,720
8475 E-STATION GTECH HKD 0.54 0.50 - -
0.50 - - -
* 8476 OCEAN ONE HLDG HKD 1.94 1.96 1.97 400,000
1.96 1.94 1.91 779,580
8480 FURNIWEB HKD 0.185 0.186 0.184 24,000
0.183 0.179 0.183 4,412
8481 SHENGLONG INTL HKD 0.46 0.46 0.46 5,000
0.46 0.41 0.46 2,300
8482 WAN LEADER HKD 0.031 0.032 0.032 110,000
0.032 0.03 0.031 3,420
8483 MAX SIGHT GROUP HKD 0.084 0.084 0.071 80,000
0.076 0.074 0.071 5,680
8487 ISP GLOBAL HKD 0.196 0.185 0.189 1,040,000
0.183 0.174 0.163 186,086
8489 GP LOGISTICS HKD 0.159 0.165 - -
0.159 0.157 - -
8490 NICHE-TECH SEMI HKD 0.155 0.155 - -
0.155 0.133 - -
8491 COOL LINK HKD 0.52 0.55 0.55 255,000
0.54 0.52 0.51 136,450
8493 DRAGON KING GP HKD 0.192 0.192 - -
0.192 0.15 - -
8495 1957 & CO. HKD 0.202 0.20 - -
0.20 0.19 - -
8496 GLOBAL UIN HKD 0.36 0.36 0.37 42,500
0.36 0.345 0.34 15,625
8500 ICONCULTURE HKD 0.42 0.48 0.365 28,000
0.37 0.37 0.365 10,280
8501 SANBASE CORP HKD 0.41 0.50 - -
0.41 0.39 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.295 80,000
0.295 0.29 0.295 23,600
8507 I.CENTURY HLDG HKD 0.086 0.098 - -
0.086 0.082 - -
8509 WINE'S LINK HKD 0.45 0.475 0.52 4,000
0.475 0.405 0.52 2,080
8510 TOPSTANDARDCORP HKD 0.122 0.122 - -
0.122 0.111 - -
8511 MIN FU INTL HKD 0.033 0.034 0.034 264,000
0.034 0.031 0.032 8,544
8512 HYFUSIN GROUP HKD 0.30 0.31 0.315 50,000
0.31 0.30 0.305 15,500
8513 MAXWIN INT HLDG HKD 0.17 0.165 0.169 880,000
0.165 0.151 0.155 138,932
8516 GRAND TALENTS HKD 0.11 0.118 - -
0.11 0.101 - -
8519 XINXIANG ERA HKD 0.64 0.58 0.61 335,000
0.57 0.57 0.57 197,900
8521 ST INTL HLDGS HKD 0.28 0.255 0.25 300,000
0.24 0.227 0.21 68,220
8523 SHEUNG MOON HKD 0.26 0.26 - -
0.26 0.195 - -
8525 BAIYING HOLDING HKD 0.42 0.45 0.45 44,000
0.45 0.38 0.45 19,800
8526 WING FUNG GROUP HKD 0.111 0.12 - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.32 0.295 0.30 30,000
0.30 0.28 0.30 9,000
8532 POLYFAIR HLDGS HKD 0.043 0.044 - -
0.043 0.039 - -
8535 VISTAR HOLDINGS HKD 0.034 0.039 - -
0.034 0.034 - -
8536 TL NATURAL GAS HKD 0.71 0.73 0.75 110,000
0.72 0.66 0.70 79,350
8537 CHONG FAI JEWEL HKD 0.029 0.032 0.028 40,000
0.029 0.029 0.027 1,100
8540 VICTORY SEC HKD 3.25 3.24 3.20 12,000
3.20 3.18 3.20 38,400
8545 AMUSE GROUP HKD 0.031 0.034 0.033 424,000
0.033 0.033 0.031 13,464
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLDINGS HKD 1.75 1.98 1.80 55,050
1.80 1.50 1.30 82,488
* 8601 BOLTEK HKD 0.32 0.39 0.35 7,140,000
0.34 0.335 0.325 2,382,800
8603 FAMEGLOW HKD 0.34 0.34 - -
0.34 - - -
8606 KINETIX SYSTEMS HKD 0.08 0.08 0.079 210,000
0.079 0.075 0.073 15,710
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.30 0.34 - -
0.30 0.29 - -
8611 MINDTELL TECH HKD 0.074 0.079 - -
0.074 0.062 - -
8612 WORLD SUPER HKD 0.024 0.024 0.024 1,660,000
0.024 0.023 0.023 38,720
8613 ORIENTAL PAY HKD 0.117 0.12 0.117 10,000
0.117 0.096 0.117 1,170
8616 SUNRAY ENG GP HKD 0.033 0.034 0.034 20,000
0.032 0.031 0.032 660
* 8619 KING OF CATER HKD 0.155 0.194 0.207 3,152,000
0.194 0.176 0.168 607,790
8620 AE LOGISTICS HKD 0.116 0.123 0.125 45,000
0.123 0.111 0.123 5,605
8621 METROPOLIS CAP HKD 0.038 0.037 0.036 336,000
0.034 0.034 0.034 11,840
8622 HUAKANG BIOMED HKD 0.098 0.10 0.104 216,000
0.10 0.095 0.094 21,104
8623 CHINA SAFTOWER HKD 0.027 0.027 0.027 210,000
0.027 0.025 0.025 5,650
8627 ORANGE TOUR HKD 0.074 0.077 - -
0.074 0.07 - -
8631 SUN KONG HLDGS HKD 0.35 0.385 - -
0.35 0.33 - -
8635 NOVACON TECH HKD 0.083 0.095 - -
0.085 0.085 - -
8645 BYTE META HKD 0.70 0.70 0.69 132,000
0.69 0.69 0.63 88,860
8646 CHINA HONGGUANG HKD 0.238 0.238 - -
0.238 0.203 - -
8657 TRUE PARTNER HKD 0.50 0.50 0.50 4,000
0.50 0.41 0.50 2,000
8659 YIK WO INTL HKD 0.69 0.69 0.69 85,000
0.69 0.66 0.68 58,450
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 12,000-0.104 36,000-0.105 6,000-0.117
138,000-0.118 ]/-//[ 174,000-0.118 Y318,000-0.118
12,000-0.115 24,000-0.114 12,000-0.115 D1,600-0.10
180,000-0.112 ]< >
8003 GREAT WORLD < >[ 60,000-0.28 ]/-//[ 6,000-0.275 132,000-0.27
6,000-0.26 6,000-0.265 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.15 ]< >
8007 GLOBALSTRAT < >[ D4,000-0.07 D600-0.064 Y50,000-0.077 Y50,000-0.078
20,000-0.078 10,000-0.08 20,000-0.084 40,000-0.085
40,000-0.088 20,000-0.089 30,000-0.088 210,000-0.089
20,000-0.088 100,000-0.087 30,000-0.086 10,000-0.085
50,000-0.084 20,000-0.083 20,000-0.082 30,000-0.081
110,000-0.08 10,000-0.089 ]/-//[ 30,000-0.082
300,000-0.081 50,000-0.079 60,000-0.077 Y40,000-0.077
450,000-0.077 60,000-0.083 Y40,000-0.083 200,000-0.079
270,000-0.077 690,000-0.076 D3-0.07 10,000-0.076
60,000-0.075 ]< >
8017 TRADEGO < >[ ]/-//[ 4,000-0.248 20,000-0.249 Y12,000-0.249
60,000-0.249 12,000-0.25 60,000-0.249 ]< >
8018 FINSOFT FIN < >[ 20,000-0.06 10,000-0.062 D550-0.05 10,000-0.057
10,000-0.06 ]/-//[ 10,000-0.06 D500-0.048 D1,000-0.053
20,000-0.06 40,000-0.062 10,000-0.063 100,000-0.062
10,000-0.063 ]< >
8020 UNITAS HOLD < >[ D210-0.01 10,000-0.015 ]/-//[ 190,000-0.015 ]< >
8021 WLS HOLDINGS < >[ Y30,000-0.023 ]/-//[ 2,870,000-0.023 20,000-0.024
20,000-0.025 Y40,000-0.024 40,000-0.023 ]< >
8023 KWONG MAN KEE < >[ Y420,000-0.40 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.237 47,000-0.22 38,000-0.217
Y4,000-0.238 1,000-0.246 1,000-0.245 Y28,000-0.247
1,000-0.29 ]< >
8028 TIMELESS < >[ 100,000-0.183 1,000,000-0.175 60,000-0.178 ]/-//[
40,000-0.18 20,000-0.172 20,000-0.17 D10,000-0.165
20,000-0.171 20,000-0.17 40,000-0.178 ]< >
8029 IMPERIUM FIN GP < >[ 25,000-0.125 ]/-//[ Y5,000-0.143 Y5,000-0.146 ]< >
8030 FLYING FIN < >[ D1-0.335 ]/-//[ 15,000-0.395 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.305 5,000-0.30 10,000-0.285 ]/-//[
30,000-0.28 30,000-0.275 50,000-0.27 5,000-0.315
30,000-0.325 25,000-0.33 5,000-0.30 5,000-0.295
45,000-0.275 20,000-0.27 25,000-0.265 205,000-0.26
Y5,000-0.295 Y5,000-0.305 35,000-0.28 10,000-0.275
15,000-0.265 125,000-0.26 20,000-0.27 5,000-0.285
45,000-0.29 45,000-0.295 ]< >
8040 COOLPOINT INNO < >[ 40,000-0.54 ]/-//[ 10,000-0.54 ]< >
8041 LUXEY INT'L < U20,000-0.23 >[ 100,000-0.225 20,000-0.234
Y20,000-0.233 ]/-//[ Y20,000-0.233 20,000-0.232 ]< >
8043 ATLINKS < >[ ]/-//[ Y35,000-0.181 20,000-0.181 Y15,000-0.18
40,000-0.18 Y10,000-0.18 ]< >
8047 CHINA OCEAN GP < >[ 896,000-0.042 24,000-0.038 24,000-0.039 ]/-//[
12,000-0.039 480,000-0.041 2,100,000-0.042
140,000-0.043 80,000-0.044 1,548,000-0.045
780,000-0.046 500,000-0.047 412,000-0.043 12,000-0.042 ]
< 4,000-0.042 >
8048 YU TAK INT'L < >[ ]/-//[ 344,000-0.036 4,000-0.035 2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.52 ]/-//[ 80,000-1.53 20,000-1.52
4,000-1.51 44,000-1.50 204,000-1.48 4,000-1.49
32,000-1.50 8,000-1.48 4,000-1.51 ]< >
8052 LUK HING ENT < >[ Y40,000-0.055 160,000-0.055 ]/-//[ 200,000-0.054 ]
< >
8053 PIZU GROUP < 80,000-0.355 U280,000-0.355 >[ ]/-//[ 20,000-0.35
Y80,000-0.355 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.021 5,000-0.02 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 16,000-0.15 ]< >
8059 GLORY FLAME < >[ 5,000-0.014 ]/-//[ ]< >
8060 GLOBAL LINK < >[ D1,000-0.042 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.295 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ D20-0.032 ]/-//[ ]< >
8066 PHOENITRON HOLD < 10,000-0.033 >[ 20,000-0.033 5,000-0.03 10,000-0.029
30,000-0.03 ]/-//[ 600,000-0.033 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.28 ]< >
8069 FLYDOO TECH < >[ 100,000-0.049 5,000-0.053 300,000-0.05 ]/-//[
10,000-0.05 1,010,000-0.049 100,000-0.05 ]< >
8070 KEEN OCEAN < >[ 15,000-0.255 5,000-0.285 5,000-0.255 5,000-0.24
5,000-0.275 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 240,000-0.023 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 160,000-0.024 ]/-//[ ]< >
8076 SING LEE < >[ 10,000-0.012 70,000-0.011 10,000-0.012 ]/-//[
10,000-0.012 ]< >
8081 HANG TAI YUE GP < >[ 2,350,000-0.058 ]/-//[ 20,000-0.06 ]< >
8083 CHINA YOUZAN < 64,000-0.092 >[ 320,000-0.094 Y100,000-0.095
536,000-0.094 92,000-0.093 892,000-0.094 Y44,000-0.094
1,108,000-0.094 96,000-0.093 620,000-0.094
3,884,000-0.095 1,620,000-0.096 2,096,000-0.097
3,300,000-0.098 2,724,000-0.099 172,000-0.098
172,000-0.099 18,376,000-0.10 2,360,000-0.101
200,000-0.10 400,000-0.101 Y600,000-0.101 400,000-0.101
576,000-0.102 332,000-0.103 112,000-0.102 64,000-0.101
8,000-0.102 200,000-0.101 156,000-0.102 120,000-0.101
72,000-0.102 100,000-0.101 2,492,000-0.102
Y100,000-0.101 100,000-0.101 344,000-0.102
296,000-0.103 128,000-0.101 1,232,000-0.102
132,000-0.101 1,184,000-0.102 1,120,000-0.101
132,000-0.102 200,000-0.101 1,300,000-0.102
40,000-0.103 760,000-0.102 436,000-0.101 180,000-0.102
252,000-0.101 100,000-0.102 2,000,000-0.101
140,000-0.10 852,000-0.101 20,000-0.10 1,236,000-0.101
1,792,000-0.102 1,716,000-0.101 16,000-0.10
796,000-0.101 Y100,000-0.101 216,000-0.101 100,000-0.10
1,432,000-0.101 2,788,000-0.10 752,000-0.101
180,000-0.10 20,000-0.099 668,000-0.10 Y80,000-0.099
2,628,000-0.099 100,000-0.10 100,000-0.099 40,000-0.10
400,000-0.099 552,000-0.10 240,000-0.099
5,112,000-0.098 216,000-0.099 1,800,000-0.10
936,000-0.098 800,000-0.097 Y80,000-0.097 552,000-0.098
Y196,000-0.097 40,000-0.097 Y4,000-0.097 584,000-0.097
36,000-0.096 Y240,000-0.096 568,000-0.096 48,000-0.098
1,432,000-0.097 340,000-0.098 2,444,000-0.097
20,000-0.096 392,000-0.097 24,000-0.096 1,900,000-0.097
740,000-0.098 400,000-0.097 Y112,000-0.097
408,000-0.097 1,116,000-0.096 Y12,000-0.096
360,000-0.096 Y8,000-0.096 264,000-0.096 Y48,000-0.096
64,000-0.096 Y64,000-0.096 240,000-0.096 Y12,000-0.096
72,000-0.096 Y8,000-0.096 484,000-0.096 Y12,000-0.096
136,000-0.097 1,008,000-0.096 Y200,000-0.096
136,000-0.096 44,000-0.097 624,000-0.096
5,400,000-0.095 36,000-0.096 20,000-0.095 360,000-0.096
100,000-0.095 152,000-0.096 108,000-0.095
1,588,000-0.096 132,000-0.097 12,000-0.096
120,000-0.097 12,000-0.096 8,000-0.097 1,372,000-0.096
Y8,000-0.096 8,000-0.096 36,000-0.095 156,000-0.096
5,132,000-0.095 76,000-0.094 4,000-0.096
1,048,000-0.095 200,000-0.094 960,000-0.095
204,000-0.094 844,000-0.095 40,000-0.094 460,000-0.095
200,000-0.094 200,000-0.095 200,000-0.096
2,276,000-0.095 200,000-0.094 1,304,000-0.095
28,000-0.094 200,000-0.095 4,000-0.094 2,044,000-0.095
16,000-0.094 200,000-0.095 100,000-0.094 12,000-0.095
76,000-0.094 720,000-0.095 76,000-0.094 68,000-0.095
2,764,000-0.094 Y56,000-0.094 260,000-0.094
Y8,000-0.094 500,000-0.094 Y64,000-0.094
1,172,000-0.094 Y28,000-0.094 200,000-0.094
Y68,000-0.094 12,000-0.094 Y12,000-0.094 316,000-0.093
4,000-0.095 136,000-0.094 4,000-0.095 720,000-0.094
4,000-0.095 20,000-0.094 Y48,000-0.094 752,000-0.094
Y24,000-0.094 2,016,000-0.094 4,000-0.093 348,000-0.094
40,000-0.095 116,000-0.094 2,512,000-0.095
Y132,000-0.095 100,000-0.095 Y4,000-0.095 176,000-0.095
Y200,000-0.095 192,000-0.095 1,112,000-0.094
452,000-0.095 44,000-0.094 4,000-0.096 152,000-0.095
4,000-0.096 376,000-0.095 40,000-0.096 1,088,000-0.095
36,000-0.094 788,000-0.095 4,016,000-0.094
Y24,000-0.094 1,120,000-0.094 1,660,000-0.093
1,756,000-0.094 Y12,000-0.094 44,000-0.094 4,000-0.095
100,000-0.094 Y32,000-0.094 4,000-0.095 4,000-0.094
100,000-0.095 348,000-0.094 8,000-0.093 160,000-0.094
388,000-0.095 308,000-0.094 4,000-0.095 312,000-0.094
4,000-0.095 4,000-0.094 28,000-0.095 52,000-0.094
40,000-0.095 4,000-0.094 40,000-0.095 12,000-0.094
100,000-0.095 8,000-0.094 96,000-0.095 8,000-0.094
100,000-0.095 12,000-0.094 12,000-0.095 Y44,000-0.094
380,000-0.095 8,000-0.094 404,000-0.095 ]/-//[
76,000-0.095 4,000-0.094 2,416,000-0.095
5,120,000-0.094 44,000-0.093 480,000-0.094 44,000-0.093
40,000-0.094 Y40,000-0.094 8,000-0.093 200,000-0.094
20,000-0.093 108,000-0.094 12,000-0.093 124,000-0.094
12,000-0.093 100,000-0.094 8,000-0.093 20,000-0.094
4,000-0.093 88,000-0.094 8,000-0.093 40,000-0.094
4,000-0.093 40,000-0.094 4,000-0.093 40,000-0.094
4,000-0.093 608,000-0.094 60,000-0.093 220,000-0.094
52,000-0.093 40,000-0.094 4,000-0.093 56,000-0.094
4,000-0.093 76,000-0.094 16,000-0.093 40,000-0.094
2,336,000-0.093 40,000-0.094 284,000-0.093 40,000-0.094
4,000-0.093 3,068,000-0.094 Y204,000-0.094
2,096,000-0.094 D2,000-0.089 360,000-0.094 40,000-0.095
36,000-0.094 4,000-0.095 456,000-0.094 4,000-0.095
396,000-0.094 Y16,000-0.094 24,000-0.094 4,000-0.093
48,000-0.094 92,000-0.095 340,000-0.094 3,040,000-0.095
88,000-0.094 92,000-0.095 4,000-0.094 1,552,000-0.095
Y20,000-0.095 1,552,000-0.095 6,312,000-0.094
188,000-0.093 60,000-0.094 4,000-0.095 28,000-0.094
4,000-0.095 88,000-0.094 504,000-0.095 304,000-0.094
20,000-0.095 3,680,000-0.094 40,000-0.095 188,000-0.094
4,000-0.095 1,128,000-0.094 4,000-0.095 24,000-0.094
2,152,000-0.095 48,000-0.094 Y48,000-0.095
Y216,000-0.094 28,000-0.094 296,000-0.095 Y60,000-0.095
4,404,000-0.095 76,000-0.094 148,000-0.095 4,000-0.094
52,000-0.095 4,000-0.094 180,000-0.095 Y12,000-0.094
1,204,000-0.095 240,000-0.094 44,000-0.095 12,000-0.094
20,000-0.095 708,000-0.094 Y28,000-0.094 116,000-0.094
132,000-0.095 8,000-0.094 40,000-0.095 32,000-0.094
4,000-0.095 80,000-0.094 4,000-0.095 68,000-0.094
40,000-0.095 Y76,000-0.095 120,000-0.094 Y32,000-0.095
16,000-0.095 4,000-0.094 40,000-0.095 4,000-0.094
112,000-0.095 8,000-0.094 4,000-0.095 404,000-0.094
4,000-0.095 288,000-0.094 4,000-0.095 588,000-0.094
24,000-0.095 52,000-0.094 36,000-0.095 24,000-0.094
Y264,000-0.094 1,824,000-0.094 Y36,000-0.094
548,000-0.094 4,000-0.095 88,000-0.094 4,000-0.095
184,000-0.094 100,000-0.095 28,000-0.094 8,000-0.095
20,000-0.094 4,000-0.095 4,000-0.094 144,000-0.095
176,000-0.094 4,000-0.095 16,000-0.094 304,000-0.095
32,000-0.094 8,000-0.095 40,000-0.094 8,000-0.095
252,000-0.094 Y100,000-0.094 748,000-0.094 36,000-0.095
Y288,000-0.094 352,000-0.094 Y8,000-0.094 740,000-0.094
340,000-0.095 64,000-0.094 76,000-0.095 ]< 68,000-0.095
U100,000-0.095 164,000-0.095 >
8091 OOH HOLDINGS < >[ 140,000-0.032 100,000-0.03 ]/-//[ ]< >
8093 MILLION STARS < U20,000-0.072 >[ 10,000-0.072 ]/-//[ 5,000-0.078
275,000-0.08 ]< 40,000-0.078 >
8095 BEIDA JADE BIRD < >[ 406,000-0.32 7,000-0.33 184,000-0.32 1,000-0.315 ]
/-//[ 10,000-0.315 11,000-0.32 203,000-0.325
51,000-0.33 14,000-0.335 6,000-0.32 1,000-0.33 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 50,000-0.135 5,000-0.139 65,000-0.14
10,000-0.141 ]< >
8098 CL GROUP < >[ 10,000-0.05 10,000-0.043 ]/-//[ ]< >
8103 HMVOD < >[ D1-0.80 ]/-//[ ]< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-7.75 ]< >
8112 CORNERSTONE FIN < 24,000-0.385 U24,000-0.385 >[ 120,000-0.385
72,000-0.355 24,000-0.36 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 180,000-0.04 ]/-//[ 10,000-0.04 D6,250-0.036 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ Y8,000-0.088 Y24,000-0.09 8,000-0.098
Y16,000-0.098 Y16,000-0.099 Y208,000-0.098 8,000-0.129
Y8,000-0.138 32,000-0.15 8,000-0.165 8,000-0.166
8,000-0.167 8,000-0.186 Y8,000-0.186 8,000-0.186
16,000-0.17 8,000-0.167 8,000-0.166 80,000-0.16
8,000-0.14 8,000-0.12 16,000-0.10 8,000-0.09
8,000-0.094 Y80,000-0.094 16,000-0.094 Y72,000-0.094
72,000-0.094 8,000-0.092 56,000-0.093 40,000-0.092
16,000-0.119 Y16,000-0.113 80,000-0.113 64,000-0.111
80,000-0.112 Y80,000-0.113 Y8,000-0.119 8,000-0.118
8,000-0.135 Y8,000-0.139 8,000-0.135 48,000-0.136
Y72,000-0.139 24,000-0.149 8,000-0.148 ]< >
8120 CH DEMETER FIN < >[ 40,000-0.064 30,000-0.065 260,000-0.063
10,000-0.066 Y70,000-0.065 100,000-0.065 D62-0.054
20,000-0.065 Y20,000-0.065 ]/-//[ 10,000-0.067 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 30,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 16,000-0.176 ]/-//[ 88,000-0.177 Y32,000-0.176 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ Y4,000-0.115 24,000-0.115 ]< >
8128 CHYY GP < >[ ]/-//[ 40,000-0.042 8,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.103 Y60,000-0.103 100,000-0.103
Y10,000-0.109 20,000-0.11 Y10,000-0.111 ]/-//[
Y10,000-0.113 10,000-0.118 Y20,000-0.113 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 160,000-0.12 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 22,000-0.57 8,000-0.58 ]< >
8136 IMS GROUP < >[ 200,000-0.039 ]/-//[ 160,000-0.037 10,000-0.039
Y340,000-0.039 20,000-0.039 ]< >
8137 HONBRIDGE < 120,000-0.30 >[ 80,000-0.30 Y14,000-0.30 186,000-0.29
168,000-0.295 32,000-0.30 108,000-0.295 ]/-//[
88,000-0.295 20,000-0.29 98,000-0.285 2,000-0.295
168,000-0.285 ]< >
8139 CHANGAN RH < >[ ]/-//[ 2,500-1.35 ]< >
8147 MILLENNIUM PG < >[ 136,000-0.29 176,000-0.295 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 20,000-0.126 160,000-0.13 ]/-//[ ]< >
8153 JIADING INTL GP < >[ D500-0.01 220,000-0.015 4,000,000-0.013
100,000-0.014 1,500,000-0.013 Y200,000-0.013
640,000-0.013 D15,000-0.005 340,000-0.013 120,000-0.014
]/-//[ 520,000-0.014 1,240,000-0.013 2,380,000-0.014 ]<
240,000-0.014 >
8158 CRMI < >[ D50-0.177 ]/-//[ 25,000-0.182 D500-0.177 ]< >
8163 NOIZ GROUP < >[ 120,000-0.049 D92-0.039 300,000-0.05 ]/-//[ ]< >
8168 AMASSE CAPITAL < 10,000-0.07 >[ ]/-//[ 320,000-0.07 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.056 20,000-0.055 ]< >
8173 HEPHAESTUS HLDG < >[ 80,000-0.36 D5-0.30 120,000-0.36 20,000-0.395
20,000-0.40 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 30,000-1.50 ]/-//[ 52,000-1.49 96,000-1.50 ]< >
8187 JIMU GROUP < >[ 5,000-0.80 ]/-//[ 5,000-0.81 5,000-0.79
540,000-0.81 50,000-0.80 ]< >
8188 GME GROUP < >[ 40,000-0.234 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 156,000-0.25 6,000-0.23 84,000-0.225 120,000-0.249
6,000-0.225 180,000-0.247 138,000-0.246 ]/-//[
180,000-0.244 18,000-0.245 Y12,000-0.246 414,000-0.247 ]
< >
8195 LEGENDARY EDU < >[ 66,000-1.88 20,000-1.87 32,000-1.88 2,000-1.89
22,000-1.88 Y20,000-1.86 60,000-1.85 10,000-1.86
6,000-1.84 Y20,000-1.84 ]/-//[ 4,000-1.84 6,000-1.86
10,000-1.85 10,000-1.84 106,000-1.85 12,000-1.86
14,000-1.87 78,000-1.86 22,000-1.85 22,000-1.87
20,000-1.86 2,000-1.87 ]< >
8196 FUTIAN HOLDINGS < >[ 272,000-0.365 ]/-//[ 84,000-0.365 56,000-0.36 ]< >
8198 CRYPTO FLOW < >[ 56,000-0.213 16,000-0.22 ]/-//[ 8,000-0.213
D2,000-0.207 ]< >
8200 SAU SAN TONG < >[ 12,000-0.51 Y20,000-0.53 64,000-0.53 4,000-0.54 ]
/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 60,000-0.385 ]/-//[ 20,000-0.385 D3,000-0.35
D3,000-0.365 10,000-0.385 30,000-0.38 10,000-0.39 ]< >
8206 S ROBOT EDU < >[ 8,000-0.015 ]/-//[ ]< >
8210 DLC ASIA < >[ ]/-//[ 90,000-0.041 ]< >
8217 WMHW < >[ 10,000-0.097 D50-0.093 30,000-0.10 D2,500-0.072 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 10,000-1.23 D5,000-1.16 40,000-1.25 Y10,000-1.24
D1,500-1.20 10,000-1.25 D4,000-1.23 50,000-1.24 ]/-//[
40,000-1.22 D750-1.19 10,000-1.22 10,000-1.26
D5,000-1.18 180,000-1.26 10,000-1.25 10,000-1.23
50,000-1.26 10,000-1.22 ]< >
8222 E LIGHTING < >[ 36,000-0.036 68,000-0.035 ]/-//[ 56,000-0.036
40,000-0.035 4,000-0.04 ]< >
8223 ZYY < 4,000-1.92 >[ 28,000-1.82 4,000-1.87 24,000-1.80
20,000-1.76 4,000-1.68 24,000-1.66 Y4,000-1.65
12,000-1.62 Y4,000-1.61 Y8,000-1.60 12,000-1.60
Y8,000-1.60 16,000-1.60 4,000-1.64 4,000-1.61
16,000-1.60 4,000-1.62 4,000-1.64 24,000-1.62
4,000-1.66 Y4,000-1.64 4,000-1.69 ]/-//[ 12,000-1.62
16,000-1.61 4,000-1.65 ]< >
8225 C HEALTH GP < >[ 40,000-0.139 ]/-//[ 40,000-0.133 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.121 ]< >
8229 FUTURE DATA < >[ 60,000-0.50 545,000-0.495 ]/-//[ 100,000-0.495
35,000-0.50 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.022 ]/-//[ 30,000-0.023 510,000-0.022 ]< >
8238 WINTO GROUP < >[ 80,000-0.059 40,000-0.058 ]/-//[ 16,000-0.056
64,000-0.055 400,000-0.056 48,000-0.055 ]< >
8239 CAPITAL FIN < >[ D100-0.41 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 80,000-0.162 ]/-//[ 160,000-0.161 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.205 ]< >
8257 GENES TECH < >[ 10,000-0.056 ]/-//[ ]< >
8262 SUPER STRONG < >[ 330,000-0.041 ]/-//[ 200,000-0.04 120,000-0.039
120,000-0.038 Y200,000-0.04 ]< >
8267 LINEKONG < >[ Y500-0.57 500-0.57 ]/-//[ Y3,500-0.57 14,500-0.56
32,000-0.57 500-0.56 35,500-0.61 7,500-0.60 44,500-0.61
8,500-0.62 5,000-0.59 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.30 Y8,000-0.285 176,000-0.285
8,000-0.305 ]< >
8269 WEALTH GLORY < >[ D666-0.03 ]/-//[ ]< >
8271 GDC < >[ 4,000-0.062 ]/-//[ 2,000-0.068 ]< >
8275 CHINA NEW CONS < P10,700,000-0.182 >[ 660,000-0.17 360,000-0.173
120,000-0.171 100,000-0.17 160,000-0.171 1,200,000-0.17
20,000-0.171 340,000-0.176 300,000-0.175 140,000-0.176
380,000-0.179 340,000-0.178 200,000-0.177 20,000-0.173
240,000-0.172 560,000-0.171 4,080,000-0.17
180,000-0.174 20,000-0.171 3,220,000-0.17 280,000-0.169
3,760,000-0.17 Y40,000-0.17 540,000-0.17 280,000-0.171 ]
/-//[ 20,000-0.166 440,000-0.171 10,160,000-0.17 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.48 16,000-0.47 Y6,000-0.47 2,000-0.48
4,000-0.46 2,000-0.48 28,000-0.42 2,000-0.44 6,000-0.42
14,000-0.35 Y4,000-0.345 2,000-0.345 Y30,000-0.35
6,000-0.34 2,000-0.375 2,000-0.365 Y10,000-0.37
2,000-0.385 Y4,000-0.39 10,000-0.395 22,000-0.40
Y10,000-0.40 6,000-0.40 24,000-0.42 Y8,000-0.435
2,000-0.44 Y4,000-0.435 2,000-0.365 18,000-0.36
Y10,000-0.355 Y10,000-0.36 20,000-0.36 2,000-0.40
2,000-0.425 2,000-0.36 Y6,000-0.36 10,000-0.35
Y4,000-0.345 20,000-0.345 Y4,000-0.34 Y2,000-0.365
2,000-0.37 Y4,000-0.38 Y4,000-0.385 Y4,000-0.39
2,000-0.395 8,000-0.35 22,000-0.345 Y28,000-0.345
36,000-0.345 8,000-0.355 Y4,000-0.36 Y6,000-0.365
Y2,000-0.37 Y10,000-0.365 20,000-0.365 Y2,000-0.37
8,000-0.37 Y4,000-0.375 10,000-0.38 2,000-0.385
18,000-0.39 Y4,000-0.395 8,000-0.40 20,000-0.405
Y10,000-0.405 Y2,000-0.41 2,000-0.42 4,000-0.36
Y10,000-0.355 20,000-0.35 6,000-0.345 Y4,000-0.345
12,000-0.345 Y4,000-0.345 Y20,000-0.34 10,000-0.34
12,000-0.375 Y4,000-0.38 6,000-0.38 Y4,000-0.385
8,000-0.385 Y4,000-0.385 Y18,000-0.39 4,000-0.395
10,000-0.40 Y8,000-0.405 12,000-0.41 2,000-0.42
12,000-0.355 Y10,000-0.35 32,000-0.35 42,000-0.345
Y4,000-0.345 14,000-0.345 14,000-0.34 Y10,000-0.34
10,000-0.34 Y10,000-0.34 14,000-0.34 Y10,000-0.34
18,000-0.34 Y12,000-0.34 8,000-0.36 Y2,000-0.365
32,000-0.36 4,000-0.37 26,000-0.375 Y14,000-0.38
2,000-0.385 2,000-0.37 12,000-0.375 Y2,000-0.38 ]/-//[
8,000-0.345 8,000-0.35 12,000-0.365 14,000-0.37
Y6,000-0.375 10,000-0.375 Y12,000-0.38 10,000-0.385
2,000-0.39 2,000-0.395 Y2,000-0.35 20,000-0.345
Y4,000-0.34 28,000-0.34 Y6,000-0.34 2,000-0.365
60,000-0.35 18,000-0.365 12,000-0.37 12,000-0.375
Y2,000-0.38 6,000-0.375 Y6,000-0.375 2,000-0.375
2,000-0.38 2,000-0.35 56,000-0.345 16,000-0.34
Y22,000-0.34 18,000-0.36 Y14,000-0.365 16,000-0.365
2,000-0.37 ]< >
8279 AGTECH HOLDINGS < >[ 68,000-0.21 36,000-0.206 188,000-0.204 D2,000-0.15
D2,000-0.197 ]/-//[ 508,000-0.21 Y4,000-0.211
4,000-0.211 100,000-0.21 ]< >
8280 CDV HOLDINGS < >[ Y4,000-0.038 Y8,000-0.027 300,000-0.027 ]/-//[
80,000-0.028 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 95,000-0.08 20,000-0.079 5,000-0.08 ]< >
8285 SLING GROUP < >[ 160,000-0.034 Y150,000-0.031 10,000-0.031 ]/-//[
50,000-0.029 ]< >
8286 CCOE < >[ 25,000-0.10 20,000-0.119 50,000-0.12 ]/-//[
320,000-0.109 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 30,000-0.021 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 7,500-0.086 ]< >
8292 WORLDGATEGLOBAL < >[ 80,000-0.065 ]/-//[ 80,000-0.065 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 10,000-0.148 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.045 20,000-0.047 140,000-0.048
20,000-0.05 140,000-0.052 20,000-0.048 120,000-0.052 ]
/-//[ Y200,000-0.05 80,000-0.047 ]< >
8296 SINO-LIFE GROUP < >[ 16,000-0.09 28,000-0.091 60,000-0.092 32,000-0.094
268,000-0.095 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.128 ]/-//[ ]< >
8299 GRAND T G GOLD < 24,000-0.174 >[ 24,000-0.168 24,000-0.17 96,000-0.169
24,000-0.171 648,000-0.168 Y24,000-0.168 24,000-0.169
Y24,000-0.169 24,000-0.17 24,000-0.171 24,000-0.172
336,000-0.17 24,000-0.169 24,000-0.168 72,000-0.169
24,000-0.17 24,000-0.169 144,000-0.17 168,000-0.171
48,000-0.172 48,000-0.171 240,000-0.17 144,000-0.171
240,000-0.17 264,000-0.171 1,032,000-0.17 24,000-0.171
72,000-0.17 264,000-0.169 24,000-0.17 24,000-0.169
312,000-0.17 864,000-0.171 24,000-0.172 456,000-0.171
192,000-0.172 432,000-0.171 576,000-0.172
1,272,000-0.171 1,560,000-0.172 360,000-0.173
1,368,000-0.171 24,000-0.172 24,000-0.171 480,000-0.17
24,000-0.171 120,000-0.17 24,000-0.171 192,000-0.17
24,000-0.171 144,000-0.17 24,000-0.171 96,000-0.17
24,000-0.171 288,000-0.17 24,000-0.171 Y48,000-0.171
48,000-0.171 96,000-0.17 24,000-0.171 48,000-0.17
24,000-0.171 336,000-0.17 72,000-0.171 24,000-0.17
48,000-0.169 48,000-0.17 24,000-0.171 120,000-0.17
1,392,000-0.171 312,000-0.172 744,000-0.171
624,000-0.172 936,000-0.171 432,000-0.172 24,000-0.171
912,000-0.172 672,000-0.171 1,296,000-0.172
48,000-0.173 480,000-0.172 288,000-0.173 864,000-0.172
144,000-0.173 432,000-0.172 72,000-0.173 192,000-0.172
864,000-0.173 72,000-0.174 840,000-0.173 168,000-0.174
192,000-0.173 360,000-0.174 1,032,000-0.173
936,000-0.174 768,000-0.173 1,416,000-0.174
168,000-0.175 600,000-0.174 48,000-0.175 168,000-0.174
744,000-0.175 912,000-0.174 624,000-0.175 528,000-0.174
264,000-0.175 384,000-0.174 24,000-0.175 216,000-0.174
24,000-0.175 312,000-0.173 24,000-0.174 24,000-0.173
24,000-0.172 24,000-0.173 72,000-0.172 24,000-0.173
264,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173 ]
/-//[ 48,000-0.173 240,000-0.172 192,000-0.173
24,000-0.172 168,000-0.173 24,000-0.172 72,000-0.173
624,000-0.172 24,000-0.173 120,000-0.172 432,000-0.173
24,000-0.172 72,000-0.173 24,000-0.172 672,000-0.173
72,000-0.174 1,560,000-0.173 312,000-0.174 24,000-0.173
792,000-0.174 24,000-0.175 624,000-0.174 240,000-0.175
672,000-0.174 696,000-0.175 528,000-0.174 24,000-0.175
120,000-0.174 24,000-0.175 360,000-0.174 24,000-0.175
48,000-0.174 1,488,000-0.173 96,000-0.174 96,000-0.173
24,000-0.174 96,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 Y24,000-0.173 24,000-0.172 24,000-0.173
24,000-0.174 Y24,000-0.173 48,000-0.172 24,000-0.173
240,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173
48,000-0.172 24,000-0.173 24,000-0.172 1,008,000-0.173
24,000-0.172 312,000-0.173 24,000-0.174 24,000-0.173
Y168,000-0.173 480,000-0.173 24,000-0.174 24,000-0.173
48,000-0.174 24,000-0.173 264,000-0.174 24,000-0.173
480,000-0.174 48,000-0.173 912,000-0.174 120,000-0.175
24,000-0.174 72,000-0.175 792,000-0.174 288,000-0.175
Y192,000-0.174 24,000-0.174 552,000-0.175 144,000-0.176
696,000-0.175 24,000-0.176 24,000-0.175 576,000-0.176
24,000-0.177 24,000-0.176 240,000-0.175 144,000-0.176
144,000-0.177 24,000-0.176 192,000-0.177 456,000-0.176
360,000-0.177 648,000-0.176 144,000-0.175 360,000-0.177
912,000-0.176 24,000-0.177 192,000-0.176 24,000-0.177
264,000-0.175 24,000-0.176 Y48,000-0.175 24,000-0.175
24,000-0.176 Y24,000-0.175 24,000-0.175 24,000-0.176
24,000-0.175 1,008,000-0.176 72,000-0.175 24,000-0.177
144,000-0.176 312,000-0.177 24,000-0.178 648,000-0.177
456,000-0.178 1,104,000-0.177 528,000-0.178
216,000-0.179 192,000-0.178 288,000-0.179 648,000-0.178
336,000-0.179 912,000-0.178 696,000-0.179 24,000-0.18
72,000-0.179 240,000-0.18 744,000-0.179 840,000-0.18
24,000-0.181 48,000-0.18 72,000-0.181 864,000-0.18
24,000-0.181 96,000-0.18 168,000-0.181 24,000-0.18
216,000-0.179 144,000-0.181 264,000-0.18 24,000-0.181
48,000-0.18 Y288,000-0.18 24,000-0.181 24,000-0.18
696,000-0.179 168,000-0.178 24,000-0.179 120,000-0.178
24,000-0.179 96,000-0.178 264,000-0.177 336,000-0.178
264,000-0.177 24,000-0.178 24,000-0.177 960,000-0.178
24,000-0.179 192,000-0.178 24,000-0.179 Y24,000-0.178
288,000-0.178 48,000-0.179 96,000-0.178 2,016,000-0.179
24,000-0.18 192,000-0.179 600,000-0.18 816,000-0.179
24,000-0.18 Y24,000-0.179 216,000-0.179 24,000-0.18
24,000-0.179 24,000-0.18 24,000-0.178 24,000-0.179 ]<
1,512,000-0.176 >
8300 JIN MI FANG GP < >[ ]/-//[ 40,000-0.159 20,000-0.16 100,000-0.159
20,000-0.166 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.20 ]< >
8310 DAFENG PORT < >[ ]/-//[ 250,000-0.335 20,000-0.34 ]< 20,000-0.335 >
8311 PERFECT OPT < >[ 350,000-0.055 80,000-0.059 30,000-0.06
10,000-0.059 50,000-0.06 30,000-0.064 170,000-0.069
150,000-0.065 ]/-//[ 180,000-0.064 ]< >
8316 CHINA HONGBAO < 22,000-0.122 >[ 4,000-0.12 34,000-0.121 2,000-0.12 ]
/-//[ 198,000-0.12 30,000-0.121 84,000-0.122 ]<
4,000-0.122 >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.07 120,000-0.067 80,000-0.066
320,000-0.065 60,000-0.08 100,000-0.082 60,000-0.083 ]
< >
8321 TAI KAM HLDGS < >[ 10,000-0.21 50,000-0.22 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 24,000-1.67 4,000-1.50 16,000-1.67 ]/-//[
16,000-1.68 4,000-1.67 ]< >
8329 NEP INTERLONG < >[ 30,000-0.153 10,000-0.154 20,000-0.145
30,000-0.144 ]/-//[ 20,000-0.145 10,000-0.148 ]< >
8337 DIRECTEL < >[ ]/-//[ 30,000-0.112 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 30,000-0.191 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.168 ]< >
8349 GUIXIN GROUP < >[ 20,000-0.60 ]/-//[ 10,000-0.60 20,000-0.58
10,000-0.60 10,000-0.59 10,000-0.58 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.216 8,000-0.215 ]< >
8356 CNC HOLDINGS < >[ 100,000-0.018 500,000-0.017 210,000-0.018
10,000-0.019 1,000,000-0.018 120,000-0.017 10,000-0.019
1,150,000-0.018 ]/-//[ 950,000-0.018 10,000-0.019
500,000-0.017 10,000-0.019 ]< >
8357 REPUBLIC HC < >[ 50,000-0.088 ]/-//[ 10,000-0.089 ]< >
8360 AL GROUP < >[ 6,000-0.68 12,000-0.64 12,000-0.68 6,000-0.70
6,000-0.67 6,000-0.68 126,000-0.67 Y6,000-0.67
6,000-0.68 102,000-0.67 ]/-//[ 6,000-0.70 18,000-0.68
6,000-0.70 24,000-0.68 60,000-0.67 ]< >
8362 WINNING TOWER < >[ 300,000-0.067 Y20,000-0.068 20,000-0.073
140,000-0.071 ]/-//[ 100,000-0.07 360,000-0.065
20,000-0.07 ]< >
8365 HATCHER GROUP < >[ 45,000-0.75 10,000-0.74 D400-0.65 15,000-0.75 ]
/-//[ ]< >
8367 SIMPLICITY HLDG < >[ Y200,000-0.075 Y100,000-0.072 400,000-0.068
170,000-0.069 20,000-0.068 10,000-0.067 70,000-0.066
300,000-0.065 ]/-//[ 260,000-0.065 Y100,000-0.065 ]< >
8368 CREATIVE CHINA < >[ Y20,000-0.88 10,000-0.89 D200-0.84 30,000-0.89 ]
/-//[ 10,000-0.90 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.48 48,000-1.50 152,000-1.48 ]/-//[
56,000-1.48 136,000-1.49 48,000-1.50 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.105 ]/-//[ 80,000-0.105 100,000-0.102
10,000-0.105 50,000-0.102 ]< >
8373 INDIGO STAR < >[ 5,000-0.089 5,000-0.088 815,000-0.089 5,000-0.088
135,000-0.089 ]/-//[ 60,000-0.09 5,000-0.089
40,000-0.09 5,000-0.102 90,000-0.089 5,000-0.093
5,000-0.083 20,000-0.086 55,000-0.092 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.143 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.52 D2,400-0.48 60,000-0.52 ]/-//[
80,000-0.54 ]< >
8395 QI-HOUSE < >[ ]/-//[ Y20,000-0.76 20,000-0.79 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.049 40,000-0.05 20,000-0.045 ]< >
8402 PLATEAU TL < >[ 25,000-0.159 25,000-0.15 35,000-0.158 10,000-0.159
55,000-0.16 5,000-0.166 95,000-0.155 ]/-//[
40,000-0.161 15,000-0.16 10,000-0.159 105,000-0.155 ]< >
8403 DOWWAY < >[ 20,000-0.77 20,000-0.78 Y20,000-0.79 Y20,000-0.80
20,000-0.79 20,000-0.85 ]/-//[ 60,000-0.77 60,000-0.78
20,000-0.80 ]< >
8406 CHINA ORAL IND < >[ 220,000-0.065 ]/-//[ 20,000-0.065 90,000-0.061
410,000-0.06 90,000-0.062 ]< >
8412 NEW AMANTE < >[ 30,000-0.495 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.139 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.71 16,000-0.78 20,000-0.72 12,000-0.75 ]
/-//[ 10,000-0.75 20,000-0.72 Y2,000-0.76 20,000-0.77
4,000-0.76 2,000-0.78 Y10,000-0.78 ]< >
8420 NEXION TECH < >[ ]/-//[ 360,000-0.021 ]< >
8423 CHI HO DEV < >[ 410,000-0.061 ]/-//[ 430,000-0.058 ]< >
8427 SK TARGET < >[ 162,000-0.082 ]/-//[ 48,000-0.085 Y42,000-0.085
48,000-0.084 60,000-0.083 24,000-0.081 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.53 10,000-0.52 40,000-0.51 60,000-0.50
10,000-0.49 30,000-0.50 ]/-//[ 10,000-0.49 D120-0.48
10,000-0.495 100,000-0.49 50,000-0.495 ]< >
8429 SV VISION < >[ ]/-//[ 185,000-0.036 ]< >
8432 BAR PACIFIC < >[ 100,000-0.045 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.45 ]< >
8446 BRIGHTSTAR TECH < >[ 136,000-0.20 22,000-0.198 Y6,000-0.199 2,000-0.198
20,000-0.20 62,000-0.201 10,000-0.202 6,000-0.201
66,000-0.202 30,000-0.20 164,000-0.198 40,000-0.201
4,000-0.202 2,000-0.203 28,000-0.202 138,000-0.203
54,000-0.202 Y84,000-0.203 66,000-0.203 2,000-0.202
Y300,000-0.203 912,000-0.203 14,000-0.204 18,000-0.205
12,000-0.208 8,000-0.209 12,000-0.214 6,000-0.212
52,000-0.213 46,000-0.207 2,000-0.213 Y80,000-0.208
266,000-0.212 70,000-0.213 26,000-0.214 18,000-0.215
2,000-0.212 16,000-0.215 Y10,000-0.215 4,000-0.215
4,000-0.216 2,000-0.222 12,000-0.221 54,000-0.223
20,000-0.222 20,000-0.227 104,000-0.226 114,000-0.228
6,000-0.229 18,000-0.235 8,000-0.234 66,000-0.235
2,000-0.234 160,000-0.235 4,000-0.236 20,000-0.237
52,000-0.239 20,000-0.238 8,000-0.239 232,000-0.24
4,000-0.241 16,000-0.246 14,000-0.24 18,000-0.245
4,000-0.246 2,000-0.25 2,000-0.245 18,000-0.249
2,000-0.25 10,000-0.249 108,000-0.245 2,000-0.246
Y8,000-0.245 110,000-0.245 12,000-0.246 50,000-0.245
64,000-0.24 Y4,000-0.24 6,000-0.239 110,000-0.24
Y34,000-0.24 66,000-0.24 6,000-0.241 48,000-0.236
100,000-0.235 100,000-0.234 10,000-0.233 50,000-0.232
10,000-0.231 14,000-0.229 140,000-0.225 104,000-0.227
20,000-0.228 8,000-0.23 14,000-0.233 58,000-0.23
64,000-0.233 34,000-0.229 76,000-0.231 6,000-0.229
378,000-0.228 4,000-0.229 6,000-0.23 6,000-0.229
2,000-0.23 Y6,000-0.23 2,000-0.231 98,000-0.232
118,000-0.233 48,000-0.234 70,000-0.23 172,000-0.228
140,000-0.226 26,000-0.225 2,000-0.226 50,000-0.223
216,000-0.222 36,000-0.221 54,000-0.22 2,000-0.219
12,000-0.218 2,000-0.217 Y10,000-0.215 60,000-0.215
4,000-0.216 4,000-0.215 8,000-0.216 22,000-0.215
72,000-0.214 50,000-0.219 48,000-0.22 2,000-0.221
8,000-0.222 4,000-0.223 36,000-0.224 68,000-0.223
22,000-0.224 78,000-0.225 100,000-0.221 Y98,000-0.221
2,000-0.221 50,000-0.22 18,000-0.219 182,000-0.22
26,000-0.219 Y50,000-0.219 8,000-0.219 ]/-//[
22,000-0.219 2,000-0.216 98,000-0.215 10,000-0.216
30,000-0.217 2,000-0.215 148,000-0.214 2,000-0.215
70,000-0.217 4,000-0.215 20,000-0.217 10,000-0.218
14,000-0.216 36,000-0.217 2,000-0.218 24,000-0.219
Y2,000-0.219 8,000-0.222 2,000-0.223 2,000-0.224
18,000-0.225 66,000-0.223 94,000-0.224 8,000-0.225
116,000-0.226 2,000-0.227 12,000-0.226 30,000-0.229
50,000-0.23 2,000-0.235 4,000-0.234 60,000-0.232
86,000-0.231 180,000-0.232 Y6,000-0.231 14,000-0.231
12,000-0.23 2,000-0.231 10,000-0.232 16,000-0.233
142,000-0.235 38,000-0.238 216,000-0.232 2,000-0.233
78,000-0.235 Y34,000-0.232 60,000-0.232 2,000-0.235
22,000-0.23 2,000-0.229 2,000-0.228 Y12,000-0.226
34,000-0.226 12,000-0.227 8,000-0.228 60,000-0.227
100,000-0.225 2,000-0.224 22,000-0.223 2,000-0.222
10,000-0.225 68,000-0.226 16,000-0.222 12,000-0.226
70,000-0.227 10,000-0.228 202,000-0.229 18,000-0.228
12,000-0.231 200,000-0.228 4,000-0.227 2,000-0.231
84,000-0.227 102,000-0.229 10,000-0.228 10,000-0.229
114,000-0.23 18,000-0.231 76,000-0.23 8,000-0.231
2,000-0.232 2,000-0.233 14,000-0.234 2,000-0.235
74,000-0.238 194,000-0.24 12,000-0.239 84,000-0.24
2,000-0.239 12,000-0.24 52,000-0.233 2,000-0.231
2,000-0.235 ]< 78,000-0.239 >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.043 ]< >
8448 UNI PRINTSHOP < >[ 100,000-0.101 20,000-0.10 D16,000-0.085
20,000-0.094 20,000-0.093 Y20,000-0.092 Y20,000-0.096 ]
/-//[ 160,000-0.096 Y40,000-0.096 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.042 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 60,000-0.06 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.138 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 80,000-0.068 40,000-0.069 Y70,000-0.071
90,000-0.069 Y150,000-0.069 Y130,000-0.068
150,000-0.068 100,000-0.067 100,000-0.066 30,000-0.065
150,000-0.064 Y20,000-0.063 300,000-0.063 110,000-0.062
170,000-0.061 240,000-0.06 40,000-0.061 170,000-0.062
80,000-0.063 Y40,000-0.061 20,000-0.06 Y90,000-0.06
510,000-0.06 Y750,000-0.059 70,000-0.059 Y460,000-0.059
1,000,000-0.06 Y200,000-0.059 Y10,000-0.061
Y300,000-0.059 200,000-0.06 Y150,000-0.059
200,000-0.059 Y800,000-0.058 200,000-0.058 ]/-//[
730,000-0.062 70,000-0.06 600,000-0.059 Y10,000-0.059
620,000-0.058 Y60,000-0.058 80,000-0.058 600,000-0.057
Y130,000-0.057 10,000-0.057 470,000-0.062 30,000-0.065
30,000-0.066 40,000-0.067 190,000-0.063 690,000-0.062
Y170,000-0.062 80,000-0.062 120,000-0.064 680,000-0.065
100,000-0.066 ]< 180,000-0.068 >
8472 LAPCO HOLDINGS < >[ 10,000-0.52 6,000-0.51 6,000-0.50 4,000-0.55
4,000-0.57 56,000-0.56 18,000-0.54 12,000-0.53
4,000-0.52 38,000-0.51 26,000-0.50 2,000-0.485
14,000-0.48 22,000-0.485 16,000-0.48 4,510,000-0.47
6,000-0.50 2,000-0.51 76,000-0.50 Y4,000-0.51
30,000-0.52 4,658,000-0.51 2,000-0.53 2,000-0.54
28,000-0.55 4,000-0.56 8,000-0.57 726,000-0.55
8,000-0.57 4,000-0.58 2,000-0.59 D448-0.50 D448-0.54
2,000-0.58 Y6,000-0.59 ]/-//[ Y4,000-0.58 Y2,000-0.57
26,000-0.57 60,000-0.59 2,000-0.57 2,000-0.54 ]< >
8473 MI MING MART < >[ 50,000-0.132 ]/-//[ Y10,000-0.132 100,000-0.128 ]
< >
8476 OCEAN ONE HLDG < >[ 20,000-1.93 6,000-1.92 Y4,000-1.92 4,000-1.92
38,000-1.91 20,000-1.93 ]/-//[ 10,000-1.93 38,000-1.94
10,000-1.95 210,000-1.96 40,000-1.97 ]< >
8480 FURNIWEB < >[ 20,000-0.184 4,000-0.183 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 5,000-0.46 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 100,000-0.031 10,000-0.032 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.071 ]/-//[ ]< >
8487 ISP GLOBAL < 2,000-0.18 >[ 40,000-0.189 8,000-0.187 54,000-0.18
26,000-0.171 12,000-0.163 6,000-0.179 16,000-0.181
4,000-0.178 2,000-0.175 2,000-0.18 2,000-0.179
2,000-0.185 2,000-0.184 2,000-0.182 2,000-0.184
2,000-0.182 586,000-0.18 Y6,000-0.188 ]/-//[
2,000-0.188 2,000-0.185 2,000-0.18 2,000-0.178
2,000-0.176 2,000-0.175 Y2,000-0.174 Y2,000-0.172
Y18,000-0.171 2,000-0.17 22,000-0.18 2,000-0.179
2,000-0.178 2,000-0.177 Y2,000-0.176 10,000-0.176
Y2,000-0.175 10,000-0.174 4,000-0.186 2,000-0.184
2,000-0.18 4,000-0.177 2,000-0.174 Y20,000-0.174
2,000-0.173 2,000-0.172 2,000-0.171 2,000-0.17
2,000-0.18 2,000-0.177 4,000-0.176 2,000-0.175
10,000-0.171 2,000-0.17 2,000-0.18 2,000-0.173
10,000-0.171 6,000-0.17 20,000-0.184 2,000-0.174
30,000-0.17 12,000-0.178 2,000-0.184 22,000-0.175
Y2,000-0.185 ]< 2,000-0.183 >
8491 COOL LINK < >[ 40,000-0.51 30,000-0.54 60,000-0.55 Y50,000-0.55 ]
/-//[ 50,000-0.52 15,000-0.53 ]< 10,000-0.54 >
8496 GLOBAL UIN < >[ ]/-//[ 30,000-0.37 2,500-0.34 5,000-0.365
5,000-0.37 ]< >
8500 ICONCULTURE < >[ ]/-//[ Y12,000-0.365 2,000-0.365 Y12,000-0.37
2,000-0.365 ]< >
8502 OCEAN LINE PORT < >[ 32,000-0.295 ]/-//[ Y48,000-0.295 ]< >
8509 WINE'S LINK < >[ 4,000-0.52 ]/-//[ ]< >
8511 MIN FU INTL < >[ D4,000-0.026 ]/-//[ 200,000-0.032 60,000-0.034 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.315 20,000-0.305 10,000-0.31 ]< >
8513 MAXWIN INT HLDG < >[ 68,000-0.169 12,000-0.168 60,000-0.162 ]/-//[
20,000-0.162 112,000-0.157 4,000-0.162 144,000-0.157
76,000-0.156 196,000-0.155 16,000-0.158 152,000-0.155
20,000-0.165 ]< >
8519 XINXIANG ERA < >[ Y20,000-0.63 D10,000-0.58 D5,000-0.58 60,000-0.61
60,000-0.60 40,000-0.59 20,000-0.58 60,000-0.57 ]/-//[
20,000-0.59 40,000-0.57 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 20,000-0.25 Y10,000-0.25 35,000-0.24
10,000-0.232 20,000-0.223 Y100,000-0.222 10,000-0.221
20,000-0.21 Y5,000-0.21 10,000-0.22 30,000-0.221
Y10,000-0.225 ]< 20,000-0.24 >
8525 BAIYING HOLDING < >[ 44,000-0.45 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 30,000-0.30 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.75 >[ 5,000-0.70 45,000-0.74 ]/-//[
5,000-0.71 5,000-0.70 Y35,000-0.70 5,000-0.72
5,000-0.73 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.028 ]/-//[ 10,000-0.028 20,000-0.027 ]< >
8540 VICTORY SEC < >[ ]/-//[ 12,000-3.20 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 200,000-0.031 128,000-0.032 96,000-0.033 ]
< >
8580 GUOEN HOLDINGS < >[ 3,500-1.57 4,000-1.48 3,000-1.30 3,000-1.39
27,500-1.42 ]/-//[ 500-1.42 3,000-1.59 2,500-1.60
D50-1.46 8,000-1.80 ]< >
8601 BOLTEK < >[ 2,000,000-0.325 ]/-//[ 180,000-0.33 550,000-0.335
100,000-0.34 100,000-0.335 Y70,000-0.335 930,000-0.335
10,000-0.33 1,070,000-0.335 1,930,000-0.34 Y30,000-0.35
30,000-0.35 20,000-0.345 120,000-0.34 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.073 160,000-0.075 10,000-0.079 ]< >
8612 WORLD SUPER < >[ 100,000-0.024 ]/-//[ 80,000-0.024 1,120,000-0.023
360,000-0.024 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.117 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.034 ]/-//[ 10,000-0.032 ]< >
8619 KING OF CATER < >[ 58,000-0.174 22,000-0.168 60,000-0.169 18,000-0.17
56,000-0.171 2,000-0.172 14,000-0.173 56,000-0.175
10,000-0.18 2,000-0.191 2,000-0.19 16,000-0.191
118,000-0.19 16,000-0.191 396,000-0.192 36,000-0.195
28,000-0.203 172,000-0.204 16,000-0.206 70,000-0.207
20,000-0.205 50,000-0.192 26,000-0.178 10,000-0.191
282,000-0.192 56,000-0.195 2,000-0.189 36,000-0.19
24,000-0.20 14,000-0.199 316,000-0.202 12,000-0.203
56,000-0.202 ]/-//[ 68,000-0.199 100,000-0.20
82,000-0.201 170,000-0.195 100,000-0.194 100,000-0.192
8,000-0.186 72,000-0.187 80,000-0.185 44,000-0.173
2,000-0.174 2,000-0.183 130,000-0.19 56,000-0.194
28,000-0.195 6,000-0.194 32,000-0.195 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.125 5,000-0.123 10,000-0.124 ]< >
8621 METROPOLIS CAP < >[ 176,000-0.036 64,000-0.035 56,000-0.034 ]/-//[
40,000-0.034 ]< >
8622 HUAKANG BIOMED < >[ 120,000-0.097 8,000-0.095 32,000-0.094
16,000-0.104 ]/-//[ 16,000-0.102 24,000-0.10 ]< >
8623 CHINA SAFTOWER < >[ 10,000-0.025 ]/-//[ 200,000-0.027 ]< >
8645 BYTE META < >[ 6,000-0.65 6,000-0.68 6,000-0.65 ]/-//[
12,000-0.65 12,000-0.68 6,000-0.65 Y6,000-0.65
30,000-0.69 Y6,000-0.65 6,000-0.63 36,000-0.69 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 4,000-0.50 ]< >
8659 YIK WO INTL < >[ 20,000-0.69 ]/-//[ 30,000-0.69 20,000-0.68
15,000-0.69 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 CHINA YOUZAN < >[ 10,064,000-0.10 ]/-//[ ]< >
8275 CHINA NEW CONS < P10,700,000-0.182 >[ 3,700,000-0.17 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 4,510,000-0.47 4,658,000-0.51 ]/-//[ ]< >
8601 BOLTEK < >[ ]/-//[ 1,900,000-0.34 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/05/2024:
Market Total : HK$ 49,071,566
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,576,000 243,144 209,770,000 20,250,174
8137 HONBRIDGE 6,000 1,770 1,084,000 317,320
Total Shares (SH): 2,582,000 210,854,000
Total Value ($) :
HKD Stocks - HKD 244,914 HKD 20,567,494
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,582,000
Short Selling Turnover Total Value ($) : HKD 244,914
Total market turnover : HKD 66,715,412
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 66,715,412
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,582,000
Short Selling Turnover Total Value ($) : HKD 244,914
Total market turnover : HKD 66,715,412
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 7,392,000 665,980
8137 HONBRIDGE 4,000 1,140
Total Shares (SH): 7,396,000
Total Value ($) :
HKD Stocks - HKD 667,120
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 7,396,000
Short Selling Turnover Total Value ($) : HKD 667,120
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-