84/240506 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 MAY 2024 (MONDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 195 INDEX 17.15 17.02 +0.13 +0.764 Advanced : 80 Declined : 73 Unchanged : 170 Today's Turnover: (HK$): 66,715,412 (Shares): 457,059,113 (Deals): 6,071 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 20,250,174 209,770,000 0.103 0.092 8299 GRAND T G GOLD HKD 14,023,752 80,472,000 0.181 0.168 8275 CHINA NEW CONS HKD 6,750,100 38,860,000 0.179 0.166 8472 LAPCO HOLDINGS HKD 5,171,385 10,412,896 0.59 0.47 8446 BRIGHTSTAR TECH HKD 2,559,386 11,472,000 0.25 0.198 8601 BOLTEK HKD 2,382,800 7,140,000 0.35 0.325 8195 LEGENDARY EDU HKD 1,049,300 564,000 1.89 1.84 8471 REACH NEW HLDGS HKD 787,740 12,910,000 0.069 0.057 8476 OCEAN ONE HLDG HKD 779,580 400,000 1.97 1.91 8371 TASTEGOURMET GP HKD 672,240 452,000 1.50 1.48 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 209,770,000 20,250,174 0.103 0.092 8299 GRAND T G GOLD HKD 80,472,000 14,023,752 0.181 0.168 8275 CHINA NEW CONS HKD 38,860,000 6,750,100 0.179 0.166 8471 REACH NEW HLDGS HKD 12,910,000 787,740 0.069 0.057 8153 JIADING INTL GP HKD 11,515,500 153,380 0.015 0.013 8446 BRIGHTSTAR TECH HKD 11,472,000 2,559,386 0.25 0.198 8472 LAPCO HOLDINGS HKD 10,412,896 5,171,385 0.59 0.47 8601 BOLTEK HKD 7,140,000 2,382,800 0.35 0.325 8047 CHINA OCEAN GP HKD 7,012,000 304,796 0.047 0.038 8356 CNC HOLDINGS HKD 4,570,000 81,180 0.019 0.017 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.105 0.113 0.118 913,600 0.112 0.105 0.104 105,886 8003 GREAT WORLD HKD 0.30 0.30 0.28 210,000 0.265 0.25 0.26 57,240 8005 YUXING INFOTECH HKD 0.222 0.22 - - 0.22 0.196 - - 8006 SINO SPLENDID HKD 0.175 - - 37 0.175 0.16 - 5 8007 GLOBALSTRAT HKD 0.076 0.076 0.089 3,154,603 0.075 0.075 0.075 251,298 8013 ECI TECH HKD 0.029 0.03 - - 0.029 0.027 - - 8017 TRADEGO HKD 0.237 0.248 0.25 168,000 0.248 0.242 0.248 41,840 8018 FINSOFT FIN HKD 0.059 0.063 0.063 242,050 0.063 0.059 0.057 14,834 8019 HAO WEN HLDGS HKD 0.22 - - - 0.22 - - - 8020 UNITAS HOLD HKD 0.015 0.018 0.015 200,210 0.015 0.015 0.015 3,002 8021 WLS HOLDINGS HKD 0.023 0.024 0.025 3,020,000 0.023 0.023 0.023 69,560 8023 KWONG MAN KEE HKD 0.44 0.44 - 420,000 0.44 0.395 - 168,000 8026 CB GLOBAL HKD 0.228 0.27 0.29 121,000 0.27 0.201 0.217 27,472 8027 KPM HOLDING HKD 0.18 0.18 - - 0.18 - - - 8028 TIMELESS HKD 0.18 0.18 0.183 1,330,000 0.178 0.17 0.17 233,610 8029 IMPERIUM FIN GP HKD 0.125 0.15 0.125 35,000 0.126 0.126 0.125 4,570 8030 FLYING FIN HKD 0.365 0.40 0.395 15,001 0.395 0.36 0.395 5,925 8031 ETS GROUP HKD 0.169 0.169 - - 0.169 0.15 - - 8033 VODATEL NETWORK HKD 0.143 0.164 - - 0.143 0.127 - - 8035 JANCO HOLDINGS HKD 0.12 0.14 - - 0.12 0.116 - - 8036 EBROKER GROUP HKD 0.077 0.079 - - 0.077 0.075 - - 8037 CH BIOTECH SER HKD 0.33 0.29 0.33 805,000 0.295 0.265 0.26 221,450 8039 CHINA COME RIDE HKD TRADING SUSPENDED 8040 COOLPOINT INNO HKD 0.55 0.54 0.54 50,000 0.54 0.53 0.54 27,000 8041 LUXEY INT'L HKD 0.23 0.233 0.234 200,000 0.232 0.224 0.225 45,740 8042 KOS INTL HKD 0.044 0.046 - - 0.044 0.039 - - 8043 ATLINKS HKD 0.181 0.187 0.181 120,000 0.18 0.178 0.18 21,655 8045 NANDASOFT HKD TRADING SUSPENDED * 8047 CHINA OCEAN GP HKD 0.04 0.043 0.047 7,012,000 0.042 0.042 0.038 304,796 8048 YU TAK INT'L HKD 0.037 0.037 0.037 350,000 0.037 0.032 0.035 12,598 * 8049 JILIN CHANGLONG HKD 1.58 1.51 1.53 404,000 1.51 1.46 1.48 604,680 8050 QUANTUM THINK HKD 0.16 0.16 - - 0.16 0.15 - - 8051 CIRCUTECH HKD 3.63 3.70 - - 3.63 3.11 - - 8052 LUK HING ENT HKD 0.049 0.053 0.055 400,000 0.053 0.043 0.054 21,800 8053 PIZU GROUP HKD 0.35 0.36 0.355 460,000 0.35 0.335 0.35 163,200 8056 LIFE CONCEPTS HKD 0.021 0.021 0.021 10,000 0.02 0.02 0.02 205 8057 MADISON HLDG HKD 0.15 0.173 0.15 16,000 0.15 - 0.15 2,400 8059 GLORY FLAME HKD 0.014 0.014 0.014 5,000 0.014 0.013 0.014 70 8060 GLOBAL LINK HKD 0.057 0.055 - 1,000 0.055 0.047 - 42 8062 EFT SOLUTIONS HKD 0.295 0.315 0.295 5,000 0.295 0.265 0.295 1,475 8063 GLOBAL M HLDG HKD 0.039 0.042 - 20 0.039 0.039 - - 8065 KML TECH HKD 0.10 0.11 - - 0.10 0.093 - - 8066 PHOENITRON HOLD HKD 0.033 0.033 0.033 675,000 0.033 0.03 0.029 22,130 8067 OUC HOLDINGS HKD 0.25 0.37 0.28 1,000 0.28 0.225 0.28 280 8069 FLYDOO TECH HKD 0.05 0.05 0.053 1,525,000 0.05 0.048 0.049 75,155 8070 KEEN OCEAN HKD 0.255 0.265 0.285 35,000 0.265 0.24 0.24 9,100 8071 CH NETCOMTECH HKD 0.023 0.023 0.023 240,000 0.023 0.021 0.023 5,520 8072 ROMA META GROUP HKD 0.024 0.027 0.024 160,000 0.024 0.024 0.024 3,840 8073 SINGYES NM HKD 0.077 0.077 - - 0.077 0.056 - - 8076 SING LEE HKD 0.012 0.012 0.012 100,000 0.012 0.011 0.011 1,130 8079 WISDOMCOME GP HKD 0.037 0.037 - - 0.037 0.033 - - 8080 NAS HOLDINGS HKD 0.208 - - - 0.208 0.20 - - 8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 2,370,000 0.06 0.056 0.058 137,500 8082 SUNNY SIDE UP HKD 0.042 0.045 - - 0.042 0.039 - - * 8083 CHINA YOUZAN HKD 0.092 0.095 0.103 209,770,000 0.095 0.094 0.092 20,250,174 8087 CHINA 33MEDIA HKD 0.152 0.174 - - 0.152 - - - 8091 OOH HOLDINGS HKD 0.033 0.029 0.032 240,000 0.029 0.028 0.03 7,480 8092 ITE HOLDINGS HKD 0.024 0.025 - - 0.024 0.022 - - 8093 MILLION STARS HKD 0.072 0.087 0.08 350,000 0.078 0.08 0.072 27,670 8095 BEIDA JADE BIRD HKD 0.33 0.335 0.335 894,000 0.33 0.325 0.315 287,840 8096 TASTY CONCEPTS HKD 0.135 0.148 0.141 130,000 0.141 0.141 0.135 17,955 8098 CL GROUP HKD 0.044 0.055 0.05 20,000 0.044 0.044 0.043 930 8100 GET HOLDINGS HKD 0.32 0.32 - - 0.32 - - - 8103 HMVOD HKD 0.88 0.88 - 1 0.88 0.85 - - 8106 SHENGHUA LANDE HKD 0.074 0.076 - - 0.074 0.06 - - 8107 VISION INT HLDG HKD 7.75 7.78 7.75 10,000 7.75 7.50 7.75 77,500 8111 CT IND GROUP HKD 0.08 0.098 - - 0.08 0.075 - - 8112 CORNERSTONE FIN HKD 0.355 0.385 0.385 264,000 0.36 0.335 0.355 98,880 8113 HI-LEVEL TECH HKD 0.067 0.071 - - 0.067 0.06 - - 8115 SHANGHAI QINGPU HKD 0.45 0.52 - - 0.45 0.36 - - 8117 CHI P ENERGY HKD 0.042 0.042 0.04 196,250 0.04 0.04 0.04 7,825 8118 BORTEX GLOBAL HKD 0.072 0.141 0.186 1,408,000 0.142 0.105 0.09 162,408 8120 CH DEMETER FIN HKD 0.06 0.065 0.067 560,062 0.065 0.061 0.063 35,873 8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 30,000 0.01 - 0.01 300 8125 ROYAL CEN RES HKD 0.182 0.18 0.177 136,000 0.177 0.174 0.176 24,024 8126 G. A. HOLDINGS HKD 0.108 0.116 0.115 28,000 0.115 0.103 0.115 3,220 8128 CHYY GP HKD 0.041 0.049 0.043 48,000 0.043 0.041 0.042 2,024 8130 DADI INTL GROUP HKD 0.01 0.01 - - 0.01 - - - 8131 ABC MULTIACTIVE HKD 0.104 0.118 0.118 250,000 0.118 0.106 0.103 26,480 8132 CENTURY EN INTL HKD 0.115 0.123 0.12 160,000 0.12 0.112 0.12 19,200 8133 JISHENG GP HLDG HKD 0.55 0.58 0.58 30,000 0.58 0.51 0.57 17,180 8136 IMS GROUP HKD 0.039 0.039 0.039 730,000 0.039 0.038 0.037 28,150 * 8137 HONBRIDGE HKD 0.28 0.29 0.30 1,084,000 0.285 0.28 0.285 317,320 8139 CHANGAN RH HKD 1.30 1.59 1.35 2,500 1.35 1.35 1.35 3,375 8140 BOSATECH HKD 0.10 0.10 - - 0.10 0.09 - - 8143 GF HEALTHCARE HKD 0.115 0.118 - - 0.115 0.11 - - 8146 GRACEWINE HKD 0.137 - - - 0.137 0.114 - - 8147 MILLENNIUM PG HKD 0.29 0.30 0.295 312,000 0.295 0.285 0.29 91,360 8148 WUXI LIFE HKD 0.016 0.018 - - 0.016 0.015 - - 8149 ALTUS HLDGS HKD 0.135 0.139 0.13 180,000 0.13 0.126 0.126 23,320 8152 M&L HOLDINGS HKD 0.062 0.062 - - 0.062 0.058 - - 8153 JIADING INTL GP HKD 0.015 0.015 0.015 11,515,500 0.014 0.014 0.013 153,380 8156 SINOPHARM TECH HKD 0.116 0.115 - - 0.115 0.096 - - 8158 CRMI HKD 0.182 0.96 0.182 25,550 0.185 0.183 0.182 4,647 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.045 0.044 - - 0.044 0.041 - - 8161 MEDINET GROUP HKD 0.385 0.49 - - 0.385 - - - 8162 LOCO HK HKD TRADING SUSPENDED 8163 NOIZ GROUP HKD 0.047 0.049 0.05 420,092 0.049 0.045 0.049 20,883 8166 CHINA ECO-FARM HKD TRADING SUSPENDED 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.071 0.07 0.07 330,000 0.07 0.069 0.07 23,100 8169 ECO-TEK HLDGS HKD 0.026 0.027 - - 0.026 0.024 - - 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.059 0.059 0.056 40,000 0.055 0.055 0.055 2,220 8173 HEPHAESTUS HLDG HKD 0.43 0.395 0.40 240,005 0.40 0.34 0.36 87,901 8176 SUPERROBOTICS HKD 0.31 0.35 - - 0.31 - - - 8178 CHINA INFO TECH HKD 1.45 1.55 1.50 178,000 1.50 1.49 1.49 266,480 8179 PALINDA GROUP HKD 0.073 0.073 - - 0.073 0.059 - - 8181 SHISHI SERVICES HKD 0.065 0.07 - - 0.065 0.065 - - 8186 ALMANA HKD 1.10 1.20 - - 1.10 1.10 - - * 8187 JIMU GROUP HKD 0.85 0.80 0.81 605,000 0.80 0.76 0.79 489,400 8188 GME GROUP HKD 0.235 0.235 0.234 40,000 0.234 0.218 0.234 9,360 8189 TEDA BIOMEDICAL HKD 0.075 0.078 - - 0.075 0.065 - - * 8191 HONG WEI ASIA HKD 0.247 0.248 0.25 1,314,000
0.247 0.23 0.225 322,458 8193 ASIAPAC FIN INV HKD 0.066 0.074 - - 0.066 0.058 - - * 8195 LEGENDARY EDU HKD 1.86 1.87 1.89 564,000 1.87 1.85 1.84 1,049,300 8196 FUTIAN HOLDINGS HKD 0.37 0.365 0.365 412,000 0.36 0.32 0.36 150,100 8198 CRYPTO FLOW HKD 0.218 0.22 0.22 82,000 0.213 0.213 0.213 17,566 8200 SAU SAN TONG HKD 0.54 0.54 0.54 100,000 0.54 0.51 0.51 52,800 8201 PPS INT'L HKD 0.078 0.08 - - 0.078 0.07 - - 8203 KAISUN HOLDINGS HKD 0.40 0.40 0.39 136,000 0.39 0.375 0.38 52,095 8205 JIAODA WITHUB HKD 0.205 0.203 - - 0.203 - - - 8206 S ROBOT EDU HKD 0.015 0.018 0.015 8,000 0.015 0.015 0.015 120 8208 WMCH GLOBAL HKD 0.06 0.059 - - 0.059 0.049 - - 8210 DLC ASIA HKD 0.043 0.056 0.041 90,000 0.044 0.04 0.041 3,690 8211 ZHEJIANG YONGAN HKD 0.021 0.023 - - 0.021 0.019 - - 8213 STARGLORY HLDGS HKD 0.69 0.69 - - 0.69 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.09 0.098 0.10 42,550 0.098 0.085 0.097 4,154 8218 ECHO INT HOLD HKD 0.17 0.17 - - 0.17 - - - 8219 HANVEY GROUP HKD 0.30 0.31 - - 0.30 - - - * 8220 BINGO GROUP HKD 1.23 1.25 1.26 456,250 1.22 1.20 1.22 568,912 8221 GAOYU FINANCE HKD TRADING SUSPENDED 8222 E LIGHTING HKD 0.04 0.04 0.04 204,000 0.04 0.035 0.035 7,252 * 8223 ZYY HKD 1.80 1.65 1.92 272,000 1.65 1.57 1.60 456,240 8225 C HEALTH GP HKD 0.132 0.139 0.139 80,000 0.133 0.133 0.133 10,880 8226 KOALA FIN GP HKD 0.122 0.121 0.121 10,000 0.121 0.113 0.121 1,210 8227 HAITIAN ANTENNA HKD 0.40 0.40 - - 0.40 0.38 - - * 8229 FUTURE DATA HKD 0.52 0.50 0.50 740,000 0.50 0.48 0.495 366,775 8232 CLASSIFIED GP HKD 0.395 0.445 - - 0.395 0.365 - - 8237 LINK HOLDINGS HKD 0.024 0.024 0.023 542,000 0.022 0.022 0.022 11,954 8238 WINTO GROUP HKD 0.059 0.058 0.059 648,000 0.055 0.055 0.055 36,496 8239 CAPITAL FIN HKD 0.50 0.62 - 100 0.50 0.44 - 41 8241 YING KEE TEA HKD 0.128 0.13 - - 0.128 0.122 - - 8245 SHANYU GROUP HKD 0.035 0.035 - - 0.035 0.031 - - 8246 ZHONGHUA GAS HKD 0.153 0.16 0.162 240,000 0.16 0.137 0.161 38,720 8247 BIOSINO BIO-TEC HKD 0.90 0.90 - - 0.90 - - - 8249 RUIYUAN IC TECH HKD 0.093 0.093 - - 0.093 - - - 8250 SILK RD ENERGY HKD 0.188 0.204 0.205 10,000 0.204 0.188 0.205 2,050 8257 GENES TECH HKD 0.056 0.058 0.056 10,000 0.056 0.054 0.056 560 8262 SUPER STRONG HKD 0.043 0.041 0.041 970,000 0.039 0.039 0.038 38,770 8267 LINEKONG HKD 0.57 0.62 0.62 152,500 0.59 0.59 0.56 90,725 8268 SMART CITY DEV HKD 0.305 0.355 0.305 200,000 0.305 0.295 0.285 57,280 8269 WEALTH GLORY HKD 0.037 0.041 - 666 0.037 0.037 - 19 8270 CHINA CBM HKD 0.48 0.60 - - 0.48 - - - 8271 GDC HKD 0.061 0.068 0.068 6,000 0.068 0.061 0.062 384 * 8275 CHINA NEW CONS HKD 0.17 0.177 0.179 38,860,000 0.17 0.169 0.166 6,750,100 * 8277 STEEDORIENTAL HKD 0.42 0.355 0.48 1,502,000 0.365 0.345 0.34 550,080 8279 AGTECH HOLDINGS HKD 0.208 0.212 0.211 912,000 0.21 0.207 0.204 190,110 8280 CDV HOLDINGS HKD 0.03 0.03 0.028 392,000 0.028 0.027 0.027 10,708 8281 CH GOLD CLASSIC HKD 0.133 - - - 0.133 0.132 - - 8282 GAMEONE HKD 0.58 0.65 - - 0.58 0.57 - - 8283 ZHONGSHI MINAN HKD 0.077 0.092 0.08 120,000 0.08 0.077 0.079 9,580 8285 SLING GROUP HKD 0.031 0.03 0.034 370,000 0.029 0.029 0.029 11,850 8286 CCOE HKD 0.084 0.11 0.12 415,000 0.109 0.109 0.10 45,760 8290 AHSAY BACKUP HKD 0.021 0.021 0.021 30,000 0.021 0.019 0.021 630 8291 WAN CHENG METAL HKD 0.086 - 0.086 7,500 0.086 0.073 0.086 645 8292 WORLDGATEGLOBAL HKD 0.066 0.075 0.065 160,000 0.065 0.065 0.065 10,400 8293 SINGASIA HLDG HKD 0.148 0.148 0.148 10,000 0.148 - 0.148 1,480 8295 KINGWISOFT TECH HKD 0.041 0.05 0.052 760,000 0.047 0.046 0.045 37,800 8296 SINO-LIFE GROUP HKD 0.087 0.099 0.095 404,000 0.095 0.092 0.09 37,976 8297 OCEAN STAR TECH HKD 0.122 0.12 0.128 2,500 0.12 0.11 0.128 320 * 8299 GRAND T G GOLD HKD 0.167 0.179 0.181 80,472,000 0.176 0.176 0.168 14,023,752 8300 JIN MI FANG GP HKD 0.157 0.166 0.166 180,000 0.166 0.159 0.159 28,780 8305 ALLUREFEM HLDG HKD 0.038 0.041 - - 0.038 0.038 - - 8307 MEDICSKIN HKD 0.194 0.21 0.20 4,000 0.20 - 0.20 800 8308 GUDOU HLDGS HKD TRADING SUSPENDED 8309 MANSHING GLOBAL HKD 0.06 0.067 - - 0.06 0.056 - - 8310 DAFENG PORT HKD 0.355 0.34 0.34 290,000 0.335 0.335 0.335 97,250 8311 PERFECT OPT HKD 0.055 0.064 0.069 1,050,000 0.064 0.06 0.055 64,280 8313 ZACD HKD 0.027 0.027 - - 0.027 0.023 - - 8315 GREATWALLE INC HKD 0.202 0.235 - - 0.202 - - - 8316 CHINA HONGBAO HKD 0.122 0.122 0.122 378,000 0.122 0.12 0.12 45,644 8317 FINET GROUP HKD 0.096 0.096 - - 0.096 0.085 - - 8319 EXPERT SYS HKD 0.107 0.108 - - 0.107 0.098 - - 8320 AEC GROUP HKD 0.076 0.083 0.083 760,000 0.083 0.076 0.065 53,500 8321 TAI KAM HLDGS HKD 0.188 - 0.22 60,000 0.22 - 0.21 13,100 8325 CHINA SMARTPAY HKD TRADING SUSPENDED 8326 TK NEW ENERGY HKD 0.175 - - - 0.175 - - - 8328 XY ELEC STORAGE HKD 1.67 1.70 1.68 64,000 1.67 1.58 1.50 106,360 8329 NEP INTERLONG HKD 0.147 0.148 0.154 120,000 0.148 0.143 0.144 17,730 8331 P.B. GROUP HKD 0.146 - - - 0.146 0.125 - - 8333 ASTRUM FIN HKD 0.52 0.52 - - 0.52 - - - 8337 DIRECTEL HKD 0.112 0.114 0.112 30,000 0.112 0.097 0.112 3,360 8340 ZIJING INTL FIN HKD 0.185 0.191 0.191 30,000 0.191 0.171 0.191 5,730 8341 AESO HOLDING HKD 0.168 0.168 0.168 10,000 0.168 0.152 0.168 1,680 8347 F8 ENT HKD 0.066 0.076 - - 0.068 0.068 - - 8348 BINHAI TEDA HKD 0.305 0.335 - - 0.305 0.28 - - 8349 GUIXIN GROUP HKD 0.60 0.60 0.60 80,000 0.58 0.58 0.58 47,300 8350 WELL LINK SEC HKD 0.204 0.213 0.216 16,000 0.213 0.204 0.215 3,448 8353 ANACLE HKD 0.38 0.385 - - 0.38 0.34 - - 8356 CNC HOLDINGS HKD 0.018 0.018 0.019 4,570,000 0.018 0.017 0.017 81,180 8357 REPUBLIC HC HKD 0.088 0.097 0.089 60,000 0.089 0.089 0.088 5,290 8360 AL GROUP HKD 0.68 0.69 0.70 402,000 0.67 0.68 0.64 270,240 8362 WINNING TOWER HKD 0.068 0.07 0.073 960,000 0.07 0.065 0.065 64,660 8363 SDM EDUCATION HKD 0.188 0.189 - - 0.188 0.17 - - 8365 HATCHER GROUP HKD 0.76 0.80 0.75 70,400 0.75 0.70 0.74 52,660 8366 ZJ UNITED INV HKD 0.012 0.013 - - 0.012 0.012 - - 8367 SIMPLICITY HLDG HKD 0.072 0.066 0.069 1,630,000 0.065 0.061 0.065 110,680 8368 CREATIVE CHINA HKD 0.88 0.90 0.90 70,200 0.90 0.81 0.89 62,368 8370 ZHI SHENG GP HKD 0.42 - - - 0.42 - - - * 8371 TASTEGOURMET GP HKD 1.46 1.53 1.50 452,000 1.50 1.48 1.48 672,240 8372 GBG HOLDINGS HKD 0.101 0.105 0.105 340,000 0.102 0.10 0.102 35,250 8373 INDIGO STAR HKD 0.084 0.091 0.102 1,250,000 0.091 0.085 0.083 111,500 8375 VERTICAL INT'L HKD 0.142 - 0.143 10,000 0.143 0.143 0.143 1,430 8377 HARBOUR EQUINE HKD 0.178 0.178 - - 0.178 - - - 8379 PRIME INTEL HKD 0.122 0.125 - - 0.122 0.114 - - 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.15 0.159 - - 0.15 0.14 - - 8391 CORNERSTONE TEC HKD 0.54 0.54 0.54 154,400 0.54 0.53 0.52 81,792 8392 SATU HOLDINGS HKD 0.034 0.04 - - 0.034 0.032 - - 8395 QI-HOUSE HKD 0.87 0.82 0.79 40,000 0.79 0.72 0.79 31,000 8400 ASIA PIONEER HKD 0.049 0.049 0.05 70,000 0.045 0.045 0.045 3,390 8401 STREAM IDEAS HKD 0.22 0.255 - - 0.225 0.225 - - 8402 PLATEAU TL HKD 0.147 0.155 0.166 420,000 0.155 0.151 0.15 65,905 8403 DOWWAY HKD 0.70 0.80 0.85 260,000 0.80 0.71 0.77 204,600 8405 HANG CHI HLDG HKD 0.70 0.78 - - 0.70 0.68 - - 8406 CHINA ORAL IND HKD 0.065 0.062 0.065 830,000 0.062 0.06 0.06 51,270 8411 K W NELSON GP HKD 0.049 0.049 - - 0.049 0.042 - - 8412 NEW AMANTE HKD 0.51 0.53 0.495 30,000 0.50 0.50 0.495 14,850 8413 ASIA GROCERY HKD 0.14 0.145 0.139 10,000 0.14 0.14 0.139 1,390 8416 HM INTL HLDGS HKD 0.11 0.115 - - 0.11 0.11 - - 8417 DADI EDU HKD 0.015 0.018 - - 0.015 0.014 - - 8418 OPTIMA AUTO HKD 0.71 0.84 0.78 126,000 0.78 0.78 0.71 94,200 8419 AV PROMOTIONS HKD 0.097 0.109 - - 0.097 0.087 - - 8420 NEXION TECH HKD 0.022 0.021 0.021 360,000 0.021 0.019 0.021 7,560 8422 WT GROUP HKD 0.084 0.095 - - 0.084 0.081 - - 8423 CHI HO DEV HKD 0.06 0.061 0.061 840,000 0.06 0.059 0.058 49,950 8425 HING MING HLDGS HKD 0.155 - - - 0.155 - - - 8426 MODERN LIVING HKD TRADING SUSPENDED 8427 SK TARGET HKD 0.093 0.084 0.085 384,000 0.083 0.077 0.081 31,890 8428 CBK HOLDINGS HKD 0.53 0.495 0.53 330,120 0.495 0.49 0.49 164,457 8429 SV VISION HKD 0.036 0.042 0.036 185,000 0.036 0.036 0.036 6,660 8430 C&N HOLDINGS HKD 0.219 0.219 - - 0.219 - - - 8431 HAO BAI INTL HKD 0.18 0.185 - - 0.18 - - - 8432 BAR PACIFIC HKD 0.049 0.05 0.045 100,000 0.048 0.048 0.045 4,500 8436 TAKBO GROUP HKD 0.216 0.21 - - 0.21 0.189 - - 8437 RMH HOLDINGS HKD TRADING SUSPENDED 8439 SOMERLEY CAP HKD 0.50 0.55 0.45 2,000 0.45 0.45 0.45 900 8445 NOBLE ENG GP HKD 0.29 0.29 - - 0.29 - - - * 8446 BRIGHTSTAR TECH HKD 0.191 0.24 0.25 11,472,000 0.239 0.239 0.198 2,559,386 8447 MS CONCEPT HKD 0.043 0.043 0.043 20,000 0.043 0.04 0.043 860 8448 UNI PRINTSHOP HKD 0.099 0.096 0.101 416,000 0.096 0.091 0.093 40,160 8450 EDICO HOLDINGS HKD 0.042 0.043 0.042 20,000 0.042 0.042 0.042 840 8451 SUNLIGHT HLDGS HKD 0.062 0.063 0.06 60,000 0.062 0.062 0.06 3,600 8452 FY FINANCIAL HKD 0.223 0.43 - - 0.223 - - - 8455 LAI GROUP HKD 0.026 0.026 - - 0.026 0.023 - - 8456 MANSION INTL HKD 0.163 0.178 - - 0.163 - - - 8460 BASETROPHY GP HKD 0.136 0.138 0.138 20,000 0.138 0.125 0.138 2,760 8462 OMNIBRIDGE HLDG HKD 0.072 0.08 - - 0.075 0.075 - - * 8471 REACH NEW HLDGS HKD 0.068 0.07 0.069 12,910,000 0.068 0.064 0.057 787,740 * 8472 LAPCO HOLDINGS HKD 0.59 0.60 0.59 10,412,896 0.54 0.54 0.47 5,171,385 8473 MI MING MART HKD 0.132 0.138 0.132 160,000 0.129 0.132 0.128 20,720 8475 E-STATION GTECH HKD 0.54 0.50 - - 0.50 - - - * 8476 OCEAN ONE HLDG HKD 1.94 1.96 1.97 400,000 1.96 1.94 1.91 779,580 8480 FURNIWEB HKD 0.185 0.186 0.184 24,000 0.183 0.179 0.183 4,412 8481 SHENGLONG INTL HKD 0.46 0.46 0.46 5,000 0.46 0.41 0.46 2,300 8482 WAN LEADER HKD 0.031 0.032 0.032 110,000
0.032 0.03 0.031 3,420 8483 MAX SIGHT GROUP HKD 0.084 0.084 0.071 80,000 0.076 0.074 0.071 5,680 8487 ISP GLOBAL HKD 0.196 0.185 0.189 1,040,000 0.183 0.174 0.163 186,086 8489 GP LOGISTICS HKD 0.159 0.165 - - 0.159 0.157 - - 8490 NICHE-TECH SEMI HKD 0.155 0.155 - - 0.155 0.133 - - 8491 COOL LINK HKD 0.52 0.55 0.55 255,000 0.54 0.52 0.51 136,450 8493 DRAGON KING GP HKD 0.192 0.192 - - 0.192 0.15 - - 8495 1957 & CO. HKD 0.202 0.20 - - 0.20 0.19 - - 8496 GLOBAL UIN HKD 0.36 0.36 0.37 42,500 0.36 0.345 0.34 15,625 8500 ICONCULTURE HKD 0.42 0.48 0.365 28,000 0.37 0.37 0.365 10,280 8501 SANBASE CORP HKD 0.41 0.50 - - 0.41 0.39 - - 8502 OCEAN LINE PORT HKD 0.30 0.31 0.295 80,000 0.295 0.29 0.295 23,600 8507 I.CENTURY HLDG HKD 0.086 0.098 - - 0.086 0.082 - - 8509 WINE'S LINK HKD 0.45 0.475 0.52 4,000 0.475 0.405 0.52 2,080 8510 TOPSTANDARDCORP HKD 0.122 0.122 - - 0.122 0.111 - - 8511 MIN FU INTL HKD 0.033 0.034 0.034 264,000 0.034 0.031 0.032 8,544 8512 HYFUSIN GROUP HKD 0.30 0.31 0.315 50,000 0.31 0.30 0.305 15,500 8513 MAXWIN INT HLDG HKD 0.17 0.165 0.169 880,000 0.165 0.151 0.155 138,932 8516 GRAND TALENTS HKD 0.11 0.118 - - 0.11 0.101 - - 8519 XINXIANG ERA HKD 0.64 0.58 0.61 335,000 0.57 0.57 0.57 197,900 8521 ST INTL HLDGS HKD 0.28 0.255 0.25 300,000 0.24 0.227 0.21 68,220 8523 SHEUNG MOON HKD 0.26 0.26 - - 0.26 0.195 - - 8525 BAIYING HOLDING HKD 0.42 0.45 0.45 44,000 0.45 0.38 0.45 19,800 8526 WING FUNG GROUP HKD 0.111 0.12 - - 0.111 0.101 - - 8527 JLOGO HLDGS HKD 0.32 0.295 0.30 30,000 0.30 0.28 0.30 9,000 8532 POLYFAIR HLDGS HKD 0.043 0.044 - - 0.043 0.039 - - 8535 VISTAR HOLDINGS HKD 0.034 0.039 - - 0.034 0.034 - - 8536 TL NATURAL GAS HKD 0.71 0.73 0.75 110,000 0.72 0.66 0.70 79,350 8537 CHONG FAI JEWEL HKD 0.029 0.032 0.028 40,000 0.029 0.029 0.027 1,100 8540 VICTORY SEC HKD 3.25 3.24 3.20 12,000 3.20 3.18 3.20 38,400 8545 AMUSE GROUP HKD 0.031 0.034 0.033 424,000 0.033 0.033 0.031 13,464 8547 PACIFIC LEGEND HKD TRADING SUSPENDED 8580 GUOEN HOLDINGS HKD 1.75 1.98 1.80 55,050 1.80 1.50 1.30 82,488 * 8601 BOLTEK HKD 0.32 0.39 0.35 7,140,000 0.34 0.335 0.325 2,382,800 8603 FAMEGLOW HKD 0.34 0.34 - - 0.34 - - - 8606 KINETIX SYSTEMS HKD 0.08 0.08 0.079 210,000 0.079 0.075 0.073 15,710 8607 NARNIA GROUP HKD TRADING SUSPENDED 8609 EGGRICULTURE HKD 0.30 0.34 - - 0.30 0.29 - - 8611 MINDTELL TECH HKD 0.074 0.079 - - 0.074 0.062 - - 8612 WORLD SUPER HKD 0.024 0.024 0.024 1,660,000 0.024 0.023 0.023 38,720 8613 ORIENTAL PAY HKD 0.117 0.12 0.117 10,000 0.117 0.096 0.117 1,170 8616 SUNRAY ENG GP HKD 0.033 0.034 0.034 20,000 0.032 0.031 0.032 660 * 8619 KING OF CATER HKD 0.155 0.194 0.207 3,152,000 0.194 0.176 0.168 607,790 8620 AE LOGISTICS HKD 0.116 0.123 0.125 45,000 0.123 0.111 0.123 5,605 8621 METROPOLIS CAP HKD 0.038 0.037 0.036 336,000 0.034 0.034 0.034 11,840 8622 HUAKANG BIOMED HKD 0.098 0.10 0.104 216,000 0.10 0.095 0.094 21,104 8623 CHINA SAFTOWER HKD 0.027 0.027 0.027 210,000 0.027 0.025 0.025 5,650 8627 ORANGE TOUR HKD 0.074 0.077 - - 0.074 0.07 - - 8631 SUN KONG HLDGS HKD 0.35 0.385 - - 0.35 0.33 - - 8635 NOVACON TECH HKD 0.083 0.095 - - 0.085 0.085 - - 8645 BYTE META HKD 0.70 0.70 0.69 132,000 0.69 0.69 0.63 88,860 8646 CHINA HONGGUANG HKD 0.238 0.238 - - 0.238 0.203 - - 8657 TRUE PARTNER HKD 0.50 0.50 0.50 4,000 0.50 0.41 0.50 2,000 8659 YIK WO INTL HKD 0.69 0.69 0.69 85,000 0.69 0.66 0.68 58,450 8668 YING HAI GROUP HKD 0.12 0.12 - - 0.12 - - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 12,000-0.104 36,000-0.105 6,000-0.117 138,000-0.118 ]/-//[ 174,000-0.118 Y318,000-0.118 12,000-0.115 24,000-0.114 12,000-0.115 D1,600-0.10 180,000-0.112 ]< > 8003 GREAT WORLD < >[ 60,000-0.28 ]/-//[ 6,000-0.275 132,000-0.27 6,000-0.26 6,000-0.265 ]< > 8006 SINO SPLENDID < >[ ]/-//[ D37-0.15 ]< > 8007 GLOBALSTRAT < >[ D4,000-0.07 D600-0.064 Y50,000-0.077 Y50,000-0.078 20,000-0.078 10,000-0.08 20,000-0.084 40,000-0.085 40,000-0.088 20,000-0.089 30,000-0.088 210,000-0.089 20,000-0.088 100,000-0.087 30,000-0.086 10,000-0.085 50,000-0.084 20,000-0.083 20,000-0.082 30,000-0.081 110,000-0.08 10,000-0.089 ]/-//[ 30,000-0.082 300,000-0.081 50,000-0.079 60,000-0.077 Y40,000-0.077 450,000-0.077 60,000-0.083 Y40,000-0.083 200,000-0.079 270,000-0.077 690,000-0.076 D3-0.07 10,000-0.076 60,000-0.075 ]< > 8017 TRADEGO < >[ ]/-//[ 4,000-0.248 20,000-0.249 Y12,000-0.249 60,000-0.249 12,000-0.25 60,000-0.249 ]< > 8018 FINSOFT FIN < >[ 20,000-0.06 10,000-0.062 D550-0.05 10,000-0.057 10,000-0.06 ]/-//[ 10,000-0.06 D500-0.048 D1,000-0.053 20,000-0.06 40,000-0.062 10,000-0.063 100,000-0.062 10,000-0.063 ]< > 8020 UNITAS HOLD < >[ D210-0.01 10,000-0.015 ]/-//[ 190,000-0.015 ]< > 8021 WLS HOLDINGS < >[ Y30,000-0.023 ]/-//[ 2,870,000-0.023 20,000-0.024 20,000-0.025 Y40,000-0.024 40,000-0.023 ]< > 8023 KWONG MAN KEE < >[ Y420,000-0.40 ]/-//[ ]< > 8026 CB GLOBAL < >[ ]/-//[ 1,000-0.237 47,000-0.22 38,000-0.217 Y4,000-0.238 1,000-0.246 1,000-0.245 Y28,000-0.247 1,000-0.29 ]< > 8028 TIMELESS < >[ 100,000-0.183 1,000,000-0.175 60,000-0.178 ]/-//[ 40,000-0.18 20,000-0.172 20,000-0.17 D10,000-0.165 20,000-0.171 20,000-0.17 40,000-0.178 ]< > 8029 IMPERIUM FIN GP < >[ 25,000-0.125 ]/-//[ Y5,000-0.143 Y5,000-0.146 ]< > 8030 FLYING FIN < >[ D1-0.335 ]/-//[ 15,000-0.395 ]< > 8037 CH BIOTECH SER < >[ 5,000-0.305 5,000-0.30 10,000-0.285 ]/-//[ 30,000-0.28 30,000-0.275 50,000-0.27 5,000-0.315 30,000-0.325 25,000-0.33 5,000-0.30 5,000-0.295 45,000-0.275 20,000-0.27 25,000-0.265 205,000-0.26 Y5,000-0.295 Y5,000-0.305 35,000-0.28 10,000-0.275 15,000-0.265 125,000-0.26 20,000-0.27 5,000-0.285 45,000-0.29 45,000-0.295 ]< > 8040 COOLPOINT INNO < >[ 40,000-0.54 ]/-//[ 10,000-0.54 ]< > 8041 LUXEY INT'L < U20,000-0.23 >[ 100,000-0.225 20,000-0.234 Y20,000-0.233 ]/-//[ Y20,000-0.233 20,000-0.232 ]< > 8043 ATLINKS < >[ ]/-//[ Y35,000-0.181 20,000-0.181 Y15,000-0.18 40,000-0.18 Y10,000-0.18 ]< > 8047 CHINA OCEAN GP < >[ 896,000-0.042 24,000-0.038 24,000-0.039 ]/-//[ 12,000-0.039 480,000-0.041 2,100,000-0.042 140,000-0.043 80,000-0.044 1,548,000-0.045 780,000-0.046 500,000-0.047 412,000-0.043 12,000-0.042 ] < 4,000-0.042 > 8048 YU TAK INT'L < >[ ]/-//[ 344,000-0.036 4,000-0.035 2,000-0.037 ]< > 8049 JILIN CHANGLONG < >[ 4,000-1.52 ]/-//[ 80,000-1.53 20,000-1.52 4,000-1.51 44,000-1.50 204,000-1.48 4,000-1.49 32,000-1.50 8,000-1.48 4,000-1.51 ]< > 8052 LUK HING ENT < >[ Y40,000-0.055 160,000-0.055 ]/-//[ 200,000-0.054 ] < > 8053 PIZU GROUP < 80,000-0.355 U280,000-0.355 >[ ]/-//[ 20,000-0.35 Y80,000-0.355 ]< > 8056 LIFE CONCEPTS < >[ 5,000-0.021 5,000-0.02 ]/-//[ ]< > 8057 MADISON HLDG < >[ ]/-//[ 16,000-0.15 ]< > 8059 GLORY FLAME < >[ 5,000-0.014 ]/-//[ ]< > 8060 GLOBAL LINK < >[ D1,000-0.042 ]/-//[ ]< > 8062 EFT SOLUTIONS < >[ 5,000-0.295 ]/-//[ ]< > 8063 GLOBAL M HLDG < >[ D20-0.032 ]/-//[ ]< > 8066 PHOENITRON HOLD < 10,000-0.033 >[ 20,000-0.033 5,000-0.03 10,000-0.029 30,000-0.03 ]/-//[ 600,000-0.033 ]< > 8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.28 ]< > 8069 FLYDOO TECH < >[ 100,000-0.049 5,000-0.053 300,000-0.05 ]/-//[ 10,000-0.05 1,010,000-0.049 100,000-0.05 ]< > 8070 KEEN OCEAN < >[ 15,000-0.255 5,000-0.285 5,000-0.255 5,000-0.24 5,000-0.275 ]/-//[ ]< > 8071 CH NETCOMTECH < >[ 240,000-0.023 ]/-//[ ]< > 8072 ROMA META GROUP < >[ 160,000-0.024 ]/-//[ ]< > 8076 SING LEE < >[ 10,000-0.012 70,000-0.011 10,000-0.012 ]/-//[ 10,000-0.012 ]< > 8081 HANG TAI YUE GP < >[ 2,350,000-0.058 ]/-//[ 20,000-0.06 ]< > 8083 CHINA YOUZAN < 64,000-0.092 >[ 320,000-0.094 Y100,000-0.095 536,000-0.094 92,000-0.093 892,000-0.094 Y44,000-0.094 1,108,000-0.094 96,000-0.093 620,000-0.094 3,884,000-0.095 1,620,000-0.096 2,096,000-0.097 3,300,000-0.098 2,724,000-0.099 172,000-0.098 172,000-0.099 18,376,000-0.10 2,360,000-0.101 200,000-0.10 400,000-0.101 Y600,000-0.101 400,000-0.101 576,000-0.102 332,000-0.103 112,000-0.102 64,000-0.101 8,000-0.102 200,000-0.101 156,000-0.102 120,000-0.101 72,000-0.102 100,000-0.101 2,492,000-0.102 Y100,000-0.101 100,000-0.101 344,000-0.102 296,000-0.103 128,000-0.101 1,232,000-0.102 132,000-0.101 1,184,000-0.102 1,120,000-0.101 132,000-0.102 200,000-0.101 1,300,000-0.102 40,000-0.103 760,000-0.102 436,000-0.101 180,000-0.102 252,000-0.101 100,000-0.102 2,000,000-0.101 140,000-0.10 852,000-0.101 20,000-0.10 1,236,000-0.101 1,792,000-0.102 1,716,000-0.101 16,000-0.10 796,000-0.101 Y100,000-0.101 216,000-0.101 100,000-0.10 1,432,000-0.101 2,788,000-0.10 752,000-0.101 180,000-0.10 20,000-0.099 668,000-0.10 Y80,000-0.099 2,628,000-0.099 100,000-0.10 100,000-0.099 40,000-0.10 400,000-0.099 552,000-0.10 240,000-0.099 5,112,000-0.098 216,000-0.099 1,800,000-0.10 936,000-0.098 800,000-0.097 Y80,000-0.097 552,000-0.098 Y196,000-0.097 40,000-0.097 Y4,000-0.097 584,000-0.097 36,000-0.096 Y240,000-0.096 568,000-0.096 48,000-0.098 1,432,000-0.097 340,000-0.098 2,444,000-0.097 20,000-0.096 392,000-0.097 24,000-0.096 1,900,000-0.097 740,000-0.098 400,000-0.097 Y112,000-0.097 408,000-0.097 1,116,000-0.096 Y12,000-0.096 360,000-0.096 Y8,000-0.096 264,000-0.096 Y48,000-0.096 64,000-0.096 Y64,000-0.096 240,000-0.096 Y12,000-0.096 72,000-0.096 Y8,000-0.096 484,000-0.096 Y12,000-0.096 136,000-0.097 1,008,000-0.096 Y200,000-0.096 136,000-0.096 44,000-0.097 624,000-0.096 5,400,000-0.095 36,000-0.096 20,000-0.095 360,000-0.096 100,000-0.095 152,000-0.096 108,000-0.095 1,588,000-0.096 132,000-0.097 12,000-0.096 120,000-0.097 12,000-0.096 8,000-0.097 1,372,000-0.096 Y8,000-0.096 8,000-0.096 36,000-0.095 156,000-0.096 5,132,000-0.095 76,000-0.094 4,000-0.096 1,048,000-0.095 200,000-0.094 960,000-0.095 204,000-0.094 844,000-0.095 40,000-0.094 460,000-0.095 200,000-0.094 200,000-0.095 200,000-0.096 2,276,000-0.095 200,000-0.094 1,304,000-0.095 28,000-0.094 200,000-0.095 4,000-0.094 2,044,000-0.095 16,000-0.094 200,000-0.095 100,000-0.094 12,000-0.095 76,000-0.094 720,000-0.095 76,000-0.094 68,000-0.095 2,764,000-0.094 Y56,000-0.094 260,000-0.094 Y8,000-0.094 500,000-0.094 Y64,000-0.094 1,172,000-0.094 Y28,000-0.094 200,000-0.094 Y68,000-0.094 12,000-0.094 Y12,000-0.094 316,000-0.093 4,000-0.095 136,000-0.094 4,000-0.095 720,000-0.094 4,000-0.095 20,000-0.094 Y48,000-0.094 752,000-0.094 Y24,000-0.094 2,016,000-0.094 4,000-0.093 348,000-0.094 40,000-0.095 116,000-0.094 2,512,000-0.095 Y132,000-0.095 100,000-0.095 Y4,000-0.095 176,000-0.095 Y200,000-0.095 192,000-0.095 1,112,000-0.094 452,000-0.095 44,000-0.094 4,000-0.096 152,000-0.095 4,000-0.096 376,000-0.095 40,000-0.096 1,088,000-0.095 36,000-0.094 788,000-0.095 4,016,000-0.094 Y24,000-0.094 1,120,000-0.094 1,660,000-0.093 1,756,000-0.094 Y12,000-0.094 44,000-0.094 4,000-0.095 100,000-0.094 Y32,000-0.094 4,000-0.095 4,000-0.094 100,000-0.095 348,000-0.094 8,000-0.093 160,000-0.094 388,000-0.095 308,000-0.094 4,000-0.095 312,000-0.094 4,000-0.095 4,000-0.094 28,000-0.095 52,000-0.094 40,000-0.095 4,000-0.094 40,000-0.095 12,000-0.094 100,000-0.095 8,000-0.094 96,000-0.095 8,000-0.094 100,000-0.095 12,000-0.094 12,000-0.095 Y44,000-0.094 380,000-0.095 8,000-0.094 404,000-0.095 ]/-//[ 76,000-0.095 4,000-0.094 2,416,000-0.095 5,120,000-0.094 44,000-0.093 480,000-0.094 44,000-0.093 40,000-0.094 Y40,000-0.094 8,000-0.093 200,000-0.094 20,000-0.093 108,000-0.094 12,000-0.093 124,000-0.094 12,000-0.093 100,000-0.094 8,000-0.093 20,000-0.094 4,000-0.093 88,000-0.094 8,000-0.093 40,000-0.094 4,000-0.093 40,000-0.094 4,000-0.093 40,000-0.094 4,000-0.093 608,000-0.094 60,000-0.093 220,000-0.094 52,000-0.093 40,000-0.094 4,000-0.093 56,000-0.094 4,000-0.093 76,000-0.094 16,000-0.093 40,000-0.094 2,336,000-0.093 40,000-0.094 284,000-0.093 40,000-0.094 4,000-0.093 3,068,000-0.094 Y204,000-0.094 2,096,000-0.094 D2,000-0.089 360,000-0.094 40,000-0.095 36,000-0.094 4,000-0.095 456,000-0.094 4,000-0.095 396,000-0.094 Y16,000-0.094 24,000-0.094 4,000-0.093 48,000-0.094 92,000-0.095 340,000-0.094 3,040,000-0.095 88,000-0.094 92,000-0.095 4,000-0.094 1,552,000-0.095 Y20,000-0.095 1,552,000-0.095 6,312,000-0.094 188,000-0.093 60,000-0.094 4,000-0.095 28,000-0.094 4,000-0.095 88,000-0.094 504,000-0.095 304,000-0.094 20,000-0.095 3,680,000-0.094 40,000-0.095 188,000-0.094 4,000-0.095 1,128,000-0.094 4,000-0.095 24,000-0.094 2,152,000-0.095 48,000-0.094 Y48,000-0.095 Y216,000-0.094 28,000-0.094 296,000-0.095 Y60,000-0.095 4,404,000-0.095 76,000-0.094 148,000-0.095 4,000-0.094 52,000-0.095 4,000-0.094 180,000-0.095 Y12,000-0.094
1,204,000-0.095 240,000-0.094 44,000-0.095 12,000-0.094 20,000-0.095 708,000-0.094 Y28,000-0.094 116,000-0.094 132,000-0.095 8,000-0.094 40,000-0.095 32,000-0.094 4,000-0.095 80,000-0.094 4,000-0.095 68,000-0.094 40,000-0.095 Y76,000-0.095 120,000-0.094 Y32,000-0.095 16,000-0.095 4,000-0.094 40,000-0.095 4,000-0.094 112,000-0.095 8,000-0.094 4,000-0.095 404,000-0.094 4,000-0.095 288,000-0.094 4,000-0.095 588,000-0.094 24,000-0.095 52,000-0.094 36,000-0.095 24,000-0.094 Y264,000-0.094 1,824,000-0.094 Y36,000-0.094 548,000-0.094 4,000-0.095 88,000-0.094 4,000-0.095 184,000-0.094 100,000-0.095 28,000-0.094 8,000-0.095 20,000-0.094 4,000-0.095 4,000-0.094 144,000-0.095 176,000-0.094 4,000-0.095 16,000-0.094 304,000-0.095 32,000-0.094 8,000-0.095 40,000-0.094 8,000-0.095 252,000-0.094 Y100,000-0.094 748,000-0.094 36,000-0.095 Y288,000-0.094 352,000-0.094 Y8,000-0.094 740,000-0.094 340,000-0.095 64,000-0.094 76,000-0.095 ]< 68,000-0.095 U100,000-0.095 164,000-0.095 > 8091 OOH HOLDINGS < >[ 140,000-0.032 100,000-0.03 ]/-//[ ]< > 8093 MILLION STARS < U20,000-0.072 >[ 10,000-0.072 ]/-//[ 5,000-0.078 275,000-0.08 ]< 40,000-0.078 > 8095 BEIDA JADE BIRD < >[ 406,000-0.32 7,000-0.33 184,000-0.32 1,000-0.315 ] /-//[ 10,000-0.315 11,000-0.32 203,000-0.325 51,000-0.33 14,000-0.335 6,000-0.32 1,000-0.33 ]< > 8096 TASTY CONCEPTS < >[ ]/-//[ 50,000-0.135 5,000-0.139 65,000-0.14 10,000-0.141 ]< > 8098 CL GROUP < >[ 10,000-0.05 10,000-0.043 ]/-//[ ]< > 8103 HMVOD < >[ D1-0.80 ]/-//[ ]< > 8107 VISION INT HLDG < >[ ]/-//[ 10,000-7.75 ]< > 8112 CORNERSTONE FIN < 24,000-0.385 U24,000-0.385 >[ 120,000-0.385 72,000-0.355 24,000-0.36 ]/-//[ ]< > 8117 CHI P ENERGY < >[ 180,000-0.04 ]/-//[ 10,000-0.04 D6,250-0.036 ]< > 8118 BORTEX GLOBAL < >[ ]/-//[ Y8,000-0.088 Y24,000-0.09 8,000-0.098 Y16,000-0.098 Y16,000-0.099 Y208,000-0.098 8,000-0.129 Y8,000-0.138 32,000-0.15 8,000-0.165 8,000-0.166 8,000-0.167 8,000-0.186 Y8,000-0.186 8,000-0.186 16,000-0.17 8,000-0.167 8,000-0.166 80,000-0.16 8,000-0.14 8,000-0.12 16,000-0.10 8,000-0.09 8,000-0.094 Y80,000-0.094 16,000-0.094 Y72,000-0.094 72,000-0.094 8,000-0.092 56,000-0.093 40,000-0.092 16,000-0.119 Y16,000-0.113 80,000-0.113 64,000-0.111 80,000-0.112 Y80,000-0.113 Y8,000-0.119 8,000-0.118 8,000-0.135 Y8,000-0.139 8,000-0.135 48,000-0.136 Y72,000-0.139 24,000-0.149 8,000-0.148 ]< > 8120 CH DEMETER FIN < >[ 40,000-0.064 30,000-0.065 260,000-0.063 10,000-0.066 Y70,000-0.065 100,000-0.065 D62-0.054 20,000-0.065 Y20,000-0.065 ]/-//[ 10,000-0.067 ]< > 8123 SINOFORTUNE FIN < >[ ]/-//[ 30,000-0.01 ]< > 8125 ROYAL CEN RES < >[ 16,000-0.176 ]/-//[ 88,000-0.177 Y32,000-0.176 ]< > 8126 G. A. HOLDINGS < >[ ]/-//[ Y4,000-0.115 24,000-0.115 ]< > 8128 CHYY GP < >[ ]/-//[ 40,000-0.042 8,000-0.043 ]< > 8131 ABC MULTIACTIVE < >[ 10,000-0.103 Y60,000-0.103 100,000-0.103 Y10,000-0.109 20,000-0.11 Y10,000-0.111 ]/-//[ Y10,000-0.113 10,000-0.118 Y20,000-0.113 ]< > 8132 CENTURY EN INTL < >[ ]/-//[ 160,000-0.12 ]< > 8133 JISHENG GP HLDG < >[ ]/-//[ 22,000-0.57 8,000-0.58 ]< > 8136 IMS GROUP < >[ 200,000-0.039 ]/-//[ 160,000-0.037 10,000-0.039 Y340,000-0.039 20,000-0.039 ]< > 8137 HONBRIDGE < 120,000-0.30 >[ 80,000-0.30 Y14,000-0.30 186,000-0.29 168,000-0.295 32,000-0.30 108,000-0.295 ]/-//[ 88,000-0.295 20,000-0.29 98,000-0.285 2,000-0.295 168,000-0.285 ]< > 8139 CHANGAN RH < >[ ]/-//[ 2,500-1.35 ]< > 8147 MILLENNIUM PG < >[ 136,000-0.29 176,000-0.295 ]/-//[ ]< > 8149 ALTUS HLDGS < >[ 20,000-0.126 160,000-0.13 ]/-//[ ]< > 8153 JIADING INTL GP < >[ D500-0.01 220,000-0.015 4,000,000-0.013 100,000-0.014 1,500,000-0.013 Y200,000-0.013 640,000-0.013 D15,000-0.005 340,000-0.013 120,000-0.014 ]/-//[ 520,000-0.014 1,240,000-0.013 2,380,000-0.014 ]< 240,000-0.014 > 8158 CRMI < >[ D50-0.177 ]/-//[ 25,000-0.182 D500-0.177 ]< > 8163 NOIZ GROUP < >[ 120,000-0.049 D92-0.039 300,000-0.05 ]/-//[ ]< > 8168 AMASSE CAPITAL < 10,000-0.07 >[ ]/-//[ 320,000-0.07 ]< > 8172 LAJIN ENT < >[ ]/-//[ 20,000-0.056 20,000-0.055 ]< > 8173 HEPHAESTUS HLDG < >[ 80,000-0.36 D5-0.30 120,000-0.36 20,000-0.395 20,000-0.40 ]/-//[ ]< > 8178 CHINA INFO TECH < >[ 30,000-1.50 ]/-//[ 52,000-1.49 96,000-1.50 ]< > 8187 JIMU GROUP < >[ 5,000-0.80 ]/-//[ 5,000-0.81 5,000-0.79 540,000-0.81 50,000-0.80 ]< > 8188 GME GROUP < >[ 40,000-0.234 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 156,000-0.25 6,000-0.23 84,000-0.225 120,000-0.249 6,000-0.225 180,000-0.247 138,000-0.246 ]/-//[ 180,000-0.244 18,000-0.245 Y12,000-0.246 414,000-0.247 ] < > 8195 LEGENDARY EDU < >[ 66,000-1.88 20,000-1.87 32,000-1.88 2,000-1.89 22,000-1.88 Y20,000-1.86 60,000-1.85 10,000-1.86 6,000-1.84 Y20,000-1.84 ]/-//[ 4,000-1.84 6,000-1.86 10,000-1.85 10,000-1.84 106,000-1.85 12,000-1.86 14,000-1.87 78,000-1.86 22,000-1.85 22,000-1.87 20,000-1.86 2,000-1.87 ]< > 8196 FUTIAN HOLDINGS < >[ 272,000-0.365 ]/-//[ 84,000-0.365 56,000-0.36 ]< > 8198 CRYPTO FLOW < >[ 56,000-0.213 16,000-0.22 ]/-//[ 8,000-0.213 D2,000-0.207 ]< > 8200 SAU SAN TONG < >[ 12,000-0.51 Y20,000-0.53 64,000-0.53 4,000-0.54 ] /-//[ ]< > 8203 KAISUN HOLDINGS < >[ 60,000-0.385 ]/-//[ 20,000-0.385 D3,000-0.35 D3,000-0.365 10,000-0.385 30,000-0.38 10,000-0.39 ]< > 8206 S ROBOT EDU < >[ 8,000-0.015 ]/-//[ ]< > 8210 DLC ASIA < >[ ]/-//[ 90,000-0.041 ]< > 8217 WMHW < >[ 10,000-0.097 D50-0.093 30,000-0.10 D2,500-0.072 ] /-//[ ]< > 8220 BINGO GROUP < >[ 10,000-1.23 D5,000-1.16 40,000-1.25 Y10,000-1.24 D1,500-1.20 10,000-1.25 D4,000-1.23 50,000-1.24 ]/-//[ 40,000-1.22 D750-1.19 10,000-1.22 10,000-1.26 D5,000-1.18 180,000-1.26 10,000-1.25 10,000-1.23 50,000-1.26 10,000-1.22 ]< > 8222 E LIGHTING < >[ 36,000-0.036 68,000-0.035 ]/-//[ 56,000-0.036 40,000-0.035 4,000-0.04 ]< > 8223 ZYY < 4,000-1.92 >[ 28,000-1.82 4,000-1.87 24,000-1.80 20,000-1.76 4,000-1.68 24,000-1.66 Y4,000-1.65 12,000-1.62 Y4,000-1.61 Y8,000-1.60 12,000-1.60 Y8,000-1.60 16,000-1.60 4,000-1.64 4,000-1.61 16,000-1.60 4,000-1.62 4,000-1.64 24,000-1.62 4,000-1.66 Y4,000-1.64 4,000-1.69 ]/-//[ 12,000-1.62 16,000-1.61 4,000-1.65 ]< > 8225 C HEALTH GP < >[ 40,000-0.139 ]/-//[ 40,000-0.133 ]< > 8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.121 ]< > 8229 FUTURE DATA < >[ 60,000-0.50 545,000-0.495 ]/-//[ 100,000-0.495 35,000-0.50 ]< > 8237 LINK HOLDINGS < >[ 2,000-0.022 ]/-//[ 30,000-0.023 510,000-0.022 ]< > 8238 WINTO GROUP < >[ 80,000-0.059 40,000-0.058 ]/-//[ 16,000-0.056 64,000-0.055 400,000-0.056 48,000-0.055 ]< > 8239 CAPITAL FIN < >[ D100-0.41 ]/-//[ ]< > 8246 ZHONGHUA GAS < >[ 80,000-0.162 ]/-//[ 160,000-0.161 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.205 ]< > 8257 GENES TECH < >[ 10,000-0.056 ]/-//[ ]< > 8262 SUPER STRONG < >[ 330,000-0.041 ]/-//[ 200,000-0.04 120,000-0.039 120,000-0.038 Y200,000-0.04 ]< > 8267 LINEKONG < >[ Y500-0.57 500-0.57 ]/-//[ Y3,500-0.57 14,500-0.56 32,000-0.57 500-0.56 35,500-0.61 7,500-0.60 44,500-0.61 8,500-0.62 5,000-0.59 ]< > 8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.30 Y8,000-0.285 176,000-0.285 8,000-0.305 ]< > 8269 WEALTH GLORY < >[ D666-0.03 ]/-//[ ]< > 8271 GDC < >[ 4,000-0.062 ]/-//[ 2,000-0.068 ]< > 8275 CHINA NEW CONS < P10,700,000-0.182 >[ 660,000-0.17 360,000-0.173 120,000-0.171 100,000-0.17 160,000-0.171 1,200,000-0.17 20,000-0.171 340,000-0.176 300,000-0.175 140,000-0.176 380,000-0.179 340,000-0.178 200,000-0.177 20,000-0.173 240,000-0.172 560,000-0.171 4,080,000-0.17 180,000-0.174 20,000-0.171 3,220,000-0.17 280,000-0.169 3,760,000-0.17 Y40,000-0.17 540,000-0.17 280,000-0.171 ] /-//[ 20,000-0.166 440,000-0.171 10,160,000-0.17 ]< > 8277 STEEDORIENTAL < >[ 2,000-0.48 16,000-0.47 Y6,000-0.47 2,000-0.48 4,000-0.46 2,000-0.48 28,000-0.42 2,000-0.44 6,000-0.42 14,000-0.35 Y4,000-0.345 2,000-0.345 Y30,000-0.35 6,000-0.34 2,000-0.375 2,000-0.365 Y10,000-0.37 2,000-0.385 Y4,000-0.39 10,000-0.395 22,000-0.40 Y10,000-0.40 6,000-0.40 24,000-0.42 Y8,000-0.435 2,000-0.44 Y4,000-0.435 2,000-0.365 18,000-0.36 Y10,000-0.355 Y10,000-0.36 20,000-0.36 2,000-0.40 2,000-0.425 2,000-0.36 Y6,000-0.36 10,000-0.35 Y4,000-0.345 20,000-0.345 Y4,000-0.34 Y2,000-0.365 2,000-0.37 Y4,000-0.38 Y4,000-0.385 Y4,000-0.39 2,000-0.395 8,000-0.35 22,000-0.345 Y28,000-0.345 36,000-0.345 8,000-0.355 Y4,000-0.36 Y6,000-0.365 Y2,000-0.37 Y10,000-0.365 20,000-0.365 Y2,000-0.37 8,000-0.37 Y4,000-0.375 10,000-0.38 2,000-0.385 18,000-0.39 Y4,000-0.395 8,000-0.40 20,000-0.405 Y10,000-0.405 Y2,000-0.41 2,000-0.42 4,000-0.36 Y10,000-0.355 20,000-0.35 6,000-0.345 Y4,000-0.345 12,000-0.345 Y4,000-0.345 Y20,000-0.34 10,000-0.34 12,000-0.375 Y4,000-0.38 6,000-0.38 Y4,000-0.385 8,000-0.385 Y4,000-0.385 Y18,000-0.39 4,000-0.395 10,000-0.40 Y8,000-0.405 12,000-0.41 2,000-0.42 12,000-0.355 Y10,000-0.35 32,000-0.35 42,000-0.345 Y4,000-0.345 14,000-0.345 14,000-0.34 Y10,000-0.34 10,000-0.34 Y10,000-0.34 14,000-0.34 Y10,000-0.34 18,000-0.34 Y12,000-0.34 8,000-0.36 Y2,000-0.365 32,000-0.36 4,000-0.37 26,000-0.375 Y14,000-0.38 2,000-0.385 2,000-0.37 12,000-0.375 Y2,000-0.38 ]/-//[ 8,000-0.345 8,000-0.35 12,000-0.365 14,000-0.37 Y6,000-0.375 10,000-0.375 Y12,000-0.38 10,000-0.385 2,000-0.39 2,000-0.395 Y2,000-0.35 20,000-0.345 Y4,000-0.34 28,000-0.34 Y6,000-0.34 2,000-0.365 60,000-0.35 18,000-0.365 12,000-0.37 12,000-0.375 Y2,000-0.38 6,000-0.375 Y6,000-0.375 2,000-0.375 2,000-0.38 2,000-0.35 56,000-0.345 16,000-0.34 Y22,000-0.34 18,000-0.36 Y14,000-0.365 16,000-0.365 2,000-0.37 ]< > 8279 AGTECH HOLDINGS < >[ 68,000-0.21 36,000-0.206 188,000-0.204 D2,000-0.15 D2,000-0.197 ]/-//[ 508,000-0.21 Y4,000-0.211 4,000-0.211 100,000-0.21 ]< > 8280 CDV HOLDINGS < >[ Y4,000-0.038 Y8,000-0.027 300,000-0.027 ]/-//[ 80,000-0.028 ]< > 8283 ZHONGSHI MINAN < >[ ]/-//[ 95,000-0.08 20,000-0.079 5,000-0.08 ]< > 8285 SLING GROUP < >[ 160,000-0.034 Y150,000-0.031 10,000-0.031 ]/-//[ 50,000-0.029 ]< > 8286 CCOE < >[ 25,000-0.10 20,000-0.119 50,000-0.12 ]/-//[ 320,000-0.109 ]< > 8290 AHSAY BACKUP < >[ ]/-//[ 30,000-0.021 ]< > 8291 WAN CHENG METAL < >[ ]/-//[ 7,500-0.086 ]< > 8292 WORLDGATEGLOBAL < >[ 80,000-0.065 ]/-//[ 80,000-0.065 ]< > 8293 SINGASIA HLDG < >[ ]/-//[ 10,000-0.148 ]< > 8295 KINGWISOFT TECH < >[ 20,000-0.045 20,000-0.047 140,000-0.048 20,000-0.05 140,000-0.052 20,000-0.048 120,000-0.052 ] /-//[ Y200,000-0.05 80,000-0.047 ]< > 8296 SINO-LIFE GROUP < >[ 16,000-0.09 28,000-0.091 60,000-0.092 32,000-0.094 268,000-0.095 ]/-//[ ]< > 8297 OCEAN STAR TECH < >[ 2,500-0.128 ]/-//[ ]< > 8299 GRAND T G GOLD < 24,000-0.174 >[ 24,000-0.168 24,000-0.17 96,000-0.169 24,000-0.171 648,000-0.168 Y24,000-0.168 24,000-0.169 Y24,000-0.169 24,000-0.17 24,000-0.171 24,000-0.172 336,000-0.17 24,000-0.169 24,000-0.168 72,000-0.169 24,000-0.17 24,000-0.169 144,000-0.17 168,000-0.171 48,000-0.172 48,000-0.171 240,000-0.17 144,000-0.171 240,000-0.17 264,000-0.171 1,032,000-0.17 24,000-0.171 72,000-0.17 264,000-0.169 24,000-0.17 24,000-0.169 312,000-0.17 864,000-0.171 24,000-0.172 456,000-0.171 192,000-0.172 432,000-0.171 576,000-0.172 1,272,000-0.171 1,560,000-0.172 360,000-0.173 1,368,000-0.171 24,000-0.172 24,000-0.171 480,000-0.17 24,000-0.171 120,000-0.17 24,000-0.171 192,000-0.17 24,000-0.171 144,000-0.17 24,000-0.171 96,000-0.17 24,000-0.171 288,000-0.17 24,000-0.171 Y48,000-0.171 48,000-0.171 96,000-0.17 24,000-0.171 48,000-0.17 24,000-0.171 336,000-0.17 72,000-0.171 24,000-0.17 48,000-0.169 48,000-0.17 24,000-0.171 120,000-0.17 1,392,000-0.171 312,000-0.172 744,000-0.171 624,000-0.172 936,000-0.171 432,000-0.172 24,000-0.171 912,000-0.172 672,000-0.171 1,296,000-0.172 48,000-0.173 480,000-0.172 288,000-0.173 864,000-0.172 144,000-0.173 432,000-0.172 72,000-0.173 192,000-0.172 864,000-0.173 72,000-0.174 840,000-0.173 168,000-0.174 192,000-0.173 360,000-0.174 1,032,000-0.173 936,000-0.174 768,000-0.173 1,416,000-0.174 168,000-0.175 600,000-0.174 48,000-0.175 168,000-0.174 744,000-0.175 912,000-0.174 624,000-0.175 528,000-0.174 264,000-0.175 384,000-0.174 24,000-0.175 216,000-0.174 24,000-0.175 312,000-0.173 24,000-0.174 24,000-0.173 24,000-0.172 24,000-0.173 72,000-0.172 24,000-0.173 264,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173 ] /-//[ 48,000-0.173 240,000-0.172 192,000-0.173 24,000-0.172 168,000-0.173 24,000-0.172 72,000-0.173 624,000-0.172 24,000-0.173 120,000-0.172 432,000-0.173 24,000-0.172 72,000-0.173 24,000-0.172 672,000-0.173 72,000-0.174 1,560,000-0.173 312,000-0.174 24,000-0.173 792,000-0.174 24,000-0.175 624,000-0.174 240,000-0.175 672,000-0.174 696,000-0.175 528,000-0.174 24,000-0.175 120,000-0.174 24,000-0.175 360,000-0.174 24,000-0.175 48,000-0.174 1,488,000-0.173 96,000-0.174 96,000-0.173 24,000-0.174 96,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174 Y24,000-0.173 24,000-0.172 24,000-0.173 24,000-0.174 Y24,000-0.173 48,000-0.172 24,000-0.173 240,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173 48,000-0.172 24,000-0.173 24,000-0.172 1,008,000-0.173 24,000-0.172 312,000-0.173 24,000-0.174 24,000-0.173 Y168,000-0.173 480,000-0.173 24,000-0.174 24,000-0.173 48,000-0.174 24,000-0.173 264,000-0.174 24,000-0.173 480,000-0.174 48,000-0.173 912,000-0.174 120,000-0.175 24,000-0.174 72,000-0.175 792,000-0.174 288,000-0.175 Y192,000-0.174 24,000-0.174 552,000-0.175 144,000-0.176 696,000-0.175 24,000-0.176 24,000-0.175 576,000-0.176 24,000-0.177 24,000-0.176 240,000-0.175 144,000-0.176 144,000-0.177 24,000-0.176 192,000-0.177 456,000-0.176 360,000-0.177 648,000-0.176 144,000-0.175 360,000-0.177 912,000-0.176 24,000-0.177 192,000-0.176 24,000-0.177 264,000-0.175 24,000-0.176 Y48,000-0.175 24,000-0.175 24,000-0.176 Y24,000-0.175 24,000-0.175 24,000-0.176 24,000-0.175 1,008,000-0.176 72,000-0.175 24,000-0.177 144,000-0.176 312,000-0.177 24,000-0.178 648,000-0.177 456,000-0.178 1,104,000-0.177 528,000-0.178 216,000-0.179 192,000-0.178 288,000-0.179 648,000-0.178 336,000-0.179 912,000-0.178 696,000-0.179 24,000-0.18 72,000-0.179 240,000-0.18 744,000-0.179 840,000-0.18 24,000-0.181 48,000-0.18 72,000-0.181 864,000-0.18 24,000-0.181 96,000-0.18 168,000-0.181 24,000-0.18 216,000-0.179 144,000-0.181 264,000-0.18 24,000-0.181 48,000-0.18 Y288,000-0.18 24,000-0.181 24,000-0.18 696,000-0.179 168,000-0.178 24,000-0.179 120,000-0.178 24,000-0.179 96,000-0.178 264,000-0.177 336,000-0.178 264,000-0.177 24,000-0.178 24,000-0.177 960,000-0.178 24,000-0.179 192,000-0.178 24,000-0.179 Y24,000-0.178 288,000-0.178 48,000-0.179 96,000-0.178 2,016,000-0.179 24,000-0.18 192,000-0.179 600,000-0.18 816,000-0.179 24,000-0.18 Y24,000-0.179 216,000-0.179 24,000-0.18 24,000-0.179 24,000-0.18 24,000-0.178 24,000-0.179 ]< 1,512,000-0.176 > 8300 JIN MI FANG GP < >[ ]/-//[ 40,000-0.159 20,000-0.16 100,000-0.159 20,000-0.166 ]< > 8307 MEDICSKIN < >[ ]/-//[ 4,000-0.20 ]< > 8310 DAFENG PORT < >[ ]/-//[ 250,000-0.335 20,000-0.34 ]< 20,000-0.335 > 8311 PERFECT OPT < >[ 350,000-0.055 80,000-0.059 30,000-0.06 10,000-0.059 50,000-0.06 30,000-0.064 170,000-0.069 150,000-0.065 ]/-//[ 180,000-0.064 ]< > 8316 CHINA HONGBAO < 22,000-0.122 >[ 4,000-0.12 34,000-0.121 2,000-0.12 ] /-//[ 198,000-0.12 30,000-0.121 84,000-0.122 ]< 4,000-0.122 > 8320 AEC GROUP < >[ ]/-//[ 20,000-0.07 120,000-0.067 80,000-0.066 320,000-0.065 60,000-0.08 100,000-0.082 60,000-0.083 ] < > 8321 TAI KAM HLDGS < >[ 10,000-0.21 50,000-0.22 ]/-//[ ]< > 8328 XY ELEC STORAGE < >[ 24,000-1.67 4,000-1.50 16,000-1.67 ]/-//[ 16,000-1.68 4,000-1.67 ]< > 8329 NEP INTERLONG < >[ 30,000-0.153 10,000-0.154 20,000-0.145 30,000-0.144 ]/-//[ 20,000-0.145 10,000-0.148 ]< > 8337 DIRECTEL < >[ ]/-//[ 30,000-0.112 ]< > 8340 ZIJING INTL FIN < >[ ]/-//[ 30,000-0.191 ]< > 8341 AESO HOLDING < >[ ]/-//[ 10,000-0.168 ]< > 8349 GUIXIN GROUP < >[ 20,000-0.60 ]/-//[ 10,000-0.60 20,000-0.58
10,000-0.60 10,000-0.59 10,000-0.58 ]< > 8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.216 8,000-0.215 ]< > 8356 CNC HOLDINGS < >[ 100,000-0.018 500,000-0.017 210,000-0.018 10,000-0.019 1,000,000-0.018 120,000-0.017 10,000-0.019 1,150,000-0.018 ]/-//[ 950,000-0.018 10,000-0.019 500,000-0.017 10,000-0.019 ]< > 8357 REPUBLIC HC < >[ 50,000-0.088 ]/-//[ 10,000-0.089 ]< > 8360 AL GROUP < >[ 6,000-0.68 12,000-0.64 12,000-0.68 6,000-0.70 6,000-0.67 6,000-0.68 126,000-0.67 Y6,000-0.67 6,000-0.68 102,000-0.67 ]/-//[ 6,000-0.70 18,000-0.68 6,000-0.70 24,000-0.68 60,000-0.67 ]< > 8362 WINNING TOWER < >[ 300,000-0.067 Y20,000-0.068 20,000-0.073 140,000-0.071 ]/-//[ 100,000-0.07 360,000-0.065 20,000-0.07 ]< > 8365 HATCHER GROUP < >[ 45,000-0.75 10,000-0.74 D400-0.65 15,000-0.75 ] /-//[ ]< > 8367 SIMPLICITY HLDG < >[ Y200,000-0.075 Y100,000-0.072 400,000-0.068 170,000-0.069 20,000-0.068 10,000-0.067 70,000-0.066 300,000-0.065 ]/-//[ 260,000-0.065 Y100,000-0.065 ]< > 8368 CREATIVE CHINA < >[ Y20,000-0.88 10,000-0.89 D200-0.84 30,000-0.89 ] /-//[ 10,000-0.90 ]< > 8371 TASTEGOURMET GP < >[ 12,000-1.48 48,000-1.50 152,000-1.48 ]/-//[ 56,000-1.48 136,000-1.49 48,000-1.50 ]< > 8372 GBG HOLDINGS < >[ 100,000-0.105 ]/-//[ 80,000-0.105 100,000-0.102 10,000-0.105 50,000-0.102 ]< > 8373 INDIGO STAR < >[ 5,000-0.089 5,000-0.088 815,000-0.089 5,000-0.088 135,000-0.089 ]/-//[ 60,000-0.09 5,000-0.089 40,000-0.09 5,000-0.102 90,000-0.089 5,000-0.093 5,000-0.083 20,000-0.086 55,000-0.092 ]< > 8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.143 ]< > 8391 CORNERSTONE TEC < >[ 12,000-0.52 D2,400-0.48 60,000-0.52 ]/-//[ 80,000-0.54 ]< > 8395 QI-HOUSE < >[ ]/-//[ Y20,000-0.76 20,000-0.79 ]< > 8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.049 40,000-0.05 20,000-0.045 ]< > 8402 PLATEAU TL < >[ 25,000-0.159 25,000-0.15 35,000-0.158 10,000-0.159 55,000-0.16 5,000-0.166 95,000-0.155 ]/-//[ 40,000-0.161 15,000-0.16 10,000-0.159 105,000-0.155 ]< > 8403 DOWWAY < >[ 20,000-0.77 20,000-0.78 Y20,000-0.79 Y20,000-0.80 20,000-0.79 20,000-0.85 ]/-//[ 60,000-0.77 60,000-0.78 20,000-0.80 ]< > 8406 CHINA ORAL IND < >[ 220,000-0.065 ]/-//[ 20,000-0.065 90,000-0.061 410,000-0.06 90,000-0.062 ]< > 8412 NEW AMANTE < >[ 30,000-0.495 ]/-//[ ]< > 8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.139 ]< > 8418 OPTIMA AUTO < >[ 10,000-0.71 16,000-0.78 20,000-0.72 12,000-0.75 ] /-//[ 10,000-0.75 20,000-0.72 Y2,000-0.76 20,000-0.77 4,000-0.76 2,000-0.78 Y10,000-0.78 ]< > 8420 NEXION TECH < >[ ]/-//[ 360,000-0.021 ]< > 8423 CHI HO DEV < >[ 410,000-0.061 ]/-//[ 430,000-0.058 ]< > 8427 SK TARGET < >[ 162,000-0.082 ]/-//[ 48,000-0.085 Y42,000-0.085 48,000-0.084 60,000-0.083 24,000-0.081 ]< > 8428 CBK HOLDINGS < >[ 10,000-0.53 10,000-0.52 40,000-0.51 60,000-0.50 10,000-0.49 30,000-0.50 ]/-//[ 10,000-0.49 D120-0.48 10,000-0.495 100,000-0.49 50,000-0.495 ]< > 8429 SV VISION < >[ ]/-//[ 185,000-0.036 ]< > 8432 BAR PACIFIC < >[ 100,000-0.045 ]/-//[ ]< > 8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.45 ]< > 8446 BRIGHTSTAR TECH < >[ 136,000-0.20 22,000-0.198 Y6,000-0.199 2,000-0.198 20,000-0.20 62,000-0.201 10,000-0.202 6,000-0.201 66,000-0.202 30,000-0.20 164,000-0.198 40,000-0.201 4,000-0.202 2,000-0.203 28,000-0.202 138,000-0.203 54,000-0.202 Y84,000-0.203 66,000-0.203 2,000-0.202 Y300,000-0.203 912,000-0.203 14,000-0.204 18,000-0.205 12,000-0.208 8,000-0.209 12,000-0.214 6,000-0.212 52,000-0.213 46,000-0.207 2,000-0.213 Y80,000-0.208 266,000-0.212 70,000-0.213 26,000-0.214 18,000-0.215 2,000-0.212 16,000-0.215 Y10,000-0.215 4,000-0.215 4,000-0.216 2,000-0.222 12,000-0.221 54,000-0.223 20,000-0.222 20,000-0.227 104,000-0.226 114,000-0.228 6,000-0.229 18,000-0.235 8,000-0.234 66,000-0.235 2,000-0.234 160,000-0.235 4,000-0.236 20,000-0.237 52,000-0.239 20,000-0.238 8,000-0.239 232,000-0.24 4,000-0.241 16,000-0.246 14,000-0.24 18,000-0.245 4,000-0.246 2,000-0.25 2,000-0.245 18,000-0.249 2,000-0.25 10,000-0.249 108,000-0.245 2,000-0.246 Y8,000-0.245 110,000-0.245 12,000-0.246 50,000-0.245 64,000-0.24 Y4,000-0.24 6,000-0.239 110,000-0.24 Y34,000-0.24 66,000-0.24 6,000-0.241 48,000-0.236 100,000-0.235 100,000-0.234 10,000-0.233 50,000-0.232 10,000-0.231 14,000-0.229 140,000-0.225 104,000-0.227 20,000-0.228 8,000-0.23 14,000-0.233 58,000-0.23 64,000-0.233 34,000-0.229 76,000-0.231 6,000-0.229 378,000-0.228 4,000-0.229 6,000-0.23 6,000-0.229 2,000-0.23 Y6,000-0.23 2,000-0.231 98,000-0.232 118,000-0.233 48,000-0.234 70,000-0.23 172,000-0.228 140,000-0.226 26,000-0.225 2,000-0.226 50,000-0.223 216,000-0.222 36,000-0.221 54,000-0.22 2,000-0.219 12,000-0.218 2,000-0.217 Y10,000-0.215 60,000-0.215 4,000-0.216 4,000-0.215 8,000-0.216 22,000-0.215 72,000-0.214 50,000-0.219 48,000-0.22 2,000-0.221 8,000-0.222 4,000-0.223 36,000-0.224 68,000-0.223 22,000-0.224 78,000-0.225 100,000-0.221 Y98,000-0.221 2,000-0.221 50,000-0.22 18,000-0.219 182,000-0.22 26,000-0.219 Y50,000-0.219 8,000-0.219 ]/-//[ 22,000-0.219 2,000-0.216 98,000-0.215 10,000-0.216 30,000-0.217 2,000-0.215 148,000-0.214 2,000-0.215 70,000-0.217 4,000-0.215 20,000-0.217 10,000-0.218 14,000-0.216 36,000-0.217 2,000-0.218 24,000-0.219 Y2,000-0.219 8,000-0.222 2,000-0.223 2,000-0.224 18,000-0.225 66,000-0.223 94,000-0.224 8,000-0.225 116,000-0.226 2,000-0.227 12,000-0.226 30,000-0.229 50,000-0.23 2,000-0.235 4,000-0.234 60,000-0.232 86,000-0.231 180,000-0.232 Y6,000-0.231 14,000-0.231 12,000-0.23 2,000-0.231 10,000-0.232 16,000-0.233 142,000-0.235 38,000-0.238 216,000-0.232 2,000-0.233 78,000-0.235 Y34,000-0.232 60,000-0.232 2,000-0.235 22,000-0.23 2,000-0.229 2,000-0.228 Y12,000-0.226 34,000-0.226 12,000-0.227 8,000-0.228 60,000-0.227 100,000-0.225 2,000-0.224 22,000-0.223 2,000-0.222 10,000-0.225 68,000-0.226 16,000-0.222 12,000-0.226 70,000-0.227 10,000-0.228 202,000-0.229 18,000-0.228 12,000-0.231 200,000-0.228 4,000-0.227 2,000-0.231 84,000-0.227 102,000-0.229 10,000-0.228 10,000-0.229 114,000-0.23 18,000-0.231 76,000-0.23 8,000-0.231 2,000-0.232 2,000-0.233 14,000-0.234 2,000-0.235 74,000-0.238 194,000-0.24 12,000-0.239 84,000-0.24 2,000-0.239 12,000-0.24 52,000-0.233 2,000-0.231 2,000-0.235 ]< 78,000-0.239 > 8447 MS CONCEPT < >[ ]/-//[ 20,000-0.043 ]< > 8448 UNI PRINTSHOP < >[ 100,000-0.101 20,000-0.10 D16,000-0.085 20,000-0.094 20,000-0.093 Y20,000-0.092 Y20,000-0.096 ] /-//[ 160,000-0.096 Y40,000-0.096 ]< > 8450 EDICO HOLDINGS < >[ 20,000-0.042 ]/-//[ ]< > 8451 SUNLIGHT HLDGS < >[ 60,000-0.06 ]/-//[ ]< > 8460 BASETROPHY GP < >[ 20,000-0.138 ]/-//[ ]< > 8471 REACH NEW HLDGS < >[ 80,000-0.068 40,000-0.069 Y70,000-0.071 90,000-0.069 Y150,000-0.069 Y130,000-0.068 150,000-0.068 100,000-0.067 100,000-0.066 30,000-0.065 150,000-0.064 Y20,000-0.063 300,000-0.063 110,000-0.062 170,000-0.061 240,000-0.06 40,000-0.061 170,000-0.062 80,000-0.063 Y40,000-0.061 20,000-0.06 Y90,000-0.06 510,000-0.06 Y750,000-0.059 70,000-0.059 Y460,000-0.059 1,000,000-0.06 Y200,000-0.059 Y10,000-0.061 Y300,000-0.059 200,000-0.06 Y150,000-0.059 200,000-0.059 Y800,000-0.058 200,000-0.058 ]/-//[ 730,000-0.062 70,000-0.06 600,000-0.059 Y10,000-0.059 620,000-0.058 Y60,000-0.058 80,000-0.058 600,000-0.057 Y130,000-0.057 10,000-0.057 470,000-0.062 30,000-0.065 30,000-0.066 40,000-0.067 190,000-0.063 690,000-0.062 Y170,000-0.062 80,000-0.062 120,000-0.064 680,000-0.065 100,000-0.066 ]< 180,000-0.068 > 8472 LAPCO HOLDINGS < >[ 10,000-0.52 6,000-0.51 6,000-0.50 4,000-0.55 4,000-0.57 56,000-0.56 18,000-0.54 12,000-0.53 4,000-0.52 38,000-0.51 26,000-0.50 2,000-0.485 14,000-0.48 22,000-0.485 16,000-0.48 4,510,000-0.47 6,000-0.50 2,000-0.51 76,000-0.50 Y4,000-0.51 30,000-0.52 4,658,000-0.51 2,000-0.53 2,000-0.54 28,000-0.55 4,000-0.56 8,000-0.57 726,000-0.55 8,000-0.57 4,000-0.58 2,000-0.59 D448-0.50 D448-0.54 2,000-0.58 Y6,000-0.59 ]/-//[ Y4,000-0.58 Y2,000-0.57 26,000-0.57 60,000-0.59 2,000-0.57 2,000-0.54 ]< > 8473 MI MING MART < >[ 50,000-0.132 ]/-//[ Y10,000-0.132 100,000-0.128 ] < > 8476 OCEAN ONE HLDG < >[ 20,000-1.93 6,000-1.92 Y4,000-1.92 4,000-1.92 38,000-1.91 20,000-1.93 ]/-//[ 10,000-1.93 38,000-1.94 10,000-1.95 210,000-1.96 40,000-1.97 ]< > 8480 FURNIWEB < >[ 20,000-0.184 4,000-0.183 ]/-//[ ]< > 8481 SHENGLONG INTL < >[ 5,000-0.46 ]/-//[ ]< > 8482 WAN LEADER < >[ ]/-//[ 100,000-0.031 10,000-0.032 ]< > 8483 MAX SIGHT GROUP < >[ 80,000-0.071 ]/-//[ ]< > 8487 ISP GLOBAL < 2,000-0.18 >[ 40,000-0.189 8,000-0.187 54,000-0.18 26,000-0.171 12,000-0.163 6,000-0.179 16,000-0.181 4,000-0.178 2,000-0.175 2,000-0.18 2,000-0.179 2,000-0.185 2,000-0.184 2,000-0.182 2,000-0.184 2,000-0.182 586,000-0.18 Y6,000-0.188 ]/-//[ 2,000-0.188 2,000-0.185 2,000-0.18 2,000-0.178 2,000-0.176 2,000-0.175 Y2,000-0.174 Y2,000-0.172 Y18,000-0.171 2,000-0.17 22,000-0.18 2,000-0.179 2,000-0.178 2,000-0.177 Y2,000-0.176 10,000-0.176 Y2,000-0.175 10,000-0.174 4,000-0.186 2,000-0.184 2,000-0.18 4,000-0.177 2,000-0.174 Y20,000-0.174 2,000-0.173 2,000-0.172 2,000-0.171 2,000-0.17 2,000-0.18 2,000-0.177 4,000-0.176 2,000-0.175 10,000-0.171 2,000-0.17 2,000-0.18 2,000-0.173 10,000-0.171 6,000-0.17 20,000-0.184 2,000-0.174 30,000-0.17 12,000-0.178 2,000-0.184 22,000-0.175 Y2,000-0.185 ]< 2,000-0.183 > 8491 COOL LINK < >[ 40,000-0.51 30,000-0.54 60,000-0.55 Y50,000-0.55 ] /-//[ 50,000-0.52 15,000-0.53 ]< 10,000-0.54 > 8496 GLOBAL UIN < >[ ]/-//[ 30,000-0.37 2,500-0.34 5,000-0.365 5,000-0.37 ]< > 8500 ICONCULTURE < >[ ]/-//[ Y12,000-0.365 2,000-0.365 Y12,000-0.37 2,000-0.365 ]< > 8502 OCEAN LINE PORT < >[ 32,000-0.295 ]/-//[ Y48,000-0.295 ]< > 8509 WINE'S LINK < >[ 4,000-0.52 ]/-//[ ]< > 8511 MIN FU INTL < >[ D4,000-0.026 ]/-//[ 200,000-0.032 60,000-0.034 ]< > 8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.315 20,000-0.305 10,000-0.31 ]< > 8513 MAXWIN INT HLDG < >[ 68,000-0.169 12,000-0.168 60,000-0.162 ]/-//[ 20,000-0.162 112,000-0.157 4,000-0.162 144,000-0.157 76,000-0.156 196,000-0.155 16,000-0.158 152,000-0.155 20,000-0.165 ]< > 8519 XINXIANG ERA < >[ Y20,000-0.63 D10,000-0.58 D5,000-0.58 60,000-0.61 60,000-0.60 40,000-0.59 20,000-0.58 60,000-0.57 ]/-//[ 20,000-0.59 40,000-0.57 ]< > 8521 ST INTL HLDGS < >[ ]/-//[ 20,000-0.25 Y10,000-0.25 35,000-0.24 10,000-0.232 20,000-0.223 Y100,000-0.222 10,000-0.221 20,000-0.21 Y5,000-0.21 10,000-0.22 30,000-0.221 Y10,000-0.225 ]< 20,000-0.24 > 8525 BAIYING HOLDING < >[ 44,000-0.45 ]/-//[ ]< > 8527 JLOGO HLDGS < >[ 30,000-0.30 ]/-//[ ]< > 8536 TL NATURAL GAS < 5,000-0.75 >[ 5,000-0.70 45,000-0.74 ]/-//[ 5,000-0.71 5,000-0.70 Y35,000-0.70 5,000-0.72 5,000-0.73 ]< > 8537 CHONG FAI JEWEL < >[ 10,000-0.028 ]/-//[ 10,000-0.028 20,000-0.027 ]< > 8540 VICTORY SEC < >[ ]/-//[ 12,000-3.20 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 200,000-0.031 128,000-0.032 96,000-0.033 ] < > 8580 GUOEN HOLDINGS < >[ 3,500-1.57 4,000-1.48 3,000-1.30 3,000-1.39 27,500-1.42 ]/-//[ 500-1.42 3,000-1.59 2,500-1.60 D50-1.46 8,000-1.80 ]< > 8601 BOLTEK < >[ 2,000,000-0.325 ]/-//[ 180,000-0.33 550,000-0.335 100,000-0.34 100,000-0.335 Y70,000-0.335 930,000-0.335 10,000-0.33 1,070,000-0.335 1,930,000-0.34 Y30,000-0.35 30,000-0.35 20,000-0.345 120,000-0.34 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.073 160,000-0.075 10,000-0.079 ]< > 8612 WORLD SUPER < >[ 100,000-0.024 ]/-//[ 80,000-0.024 1,120,000-0.023 360,000-0.024 ]< > 8613 ORIENTAL PAY < >[ 10,000-0.117 ]/-//[ ]< > 8616 SUNRAY ENG GP < >[ 10,000-0.034 ]/-//[ 10,000-0.032 ]< > 8619 KING OF CATER < >[ 58,000-0.174 22,000-0.168 60,000-0.169 18,000-0.17 56,000-0.171 2,000-0.172 14,000-0.173 56,000-0.175 10,000-0.18 2,000-0.191 2,000-0.19 16,000-0.191 118,000-0.19 16,000-0.191 396,000-0.192 36,000-0.195 28,000-0.203 172,000-0.204 16,000-0.206 70,000-0.207 20,000-0.205 50,000-0.192 26,000-0.178 10,000-0.191 282,000-0.192 56,000-0.195 2,000-0.189 36,000-0.19 24,000-0.20 14,000-0.199 316,000-0.202 12,000-0.203 56,000-0.202 ]/-//[ 68,000-0.199 100,000-0.20 82,000-0.201 170,000-0.195 100,000-0.194 100,000-0.192 8,000-0.186 72,000-0.187 80,000-0.185 44,000-0.173 2,000-0.174 2,000-0.183 130,000-0.19 56,000-0.194 28,000-0.195 6,000-0.194 32,000-0.195 ]< > 8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.125 5,000-0.123 10,000-0.124 ]< > 8621 METROPOLIS CAP < >[ 176,000-0.036 64,000-0.035 56,000-0.034 ]/-//[ 40,000-0.034 ]< > 8622 HUAKANG BIOMED < >[ 120,000-0.097 8,000-0.095 32,000-0.094 16,000-0.104 ]/-//[ 16,000-0.102 24,000-0.10 ]< > 8623 CHINA SAFTOWER < >[ 10,000-0.025 ]/-//[ 200,000-0.027 ]< > 8645 BYTE META < >[ 6,000-0.65 6,000-0.68 6,000-0.65 ]/-//[ 12,000-0.65 12,000-0.68 6,000-0.65 Y6,000-0.65 30,000-0.69 Y6,000-0.65 6,000-0.63 36,000-0.69 ]< > 8657 TRUE PARTNER < >[ ]/-//[ 4,000-0.50 ]< > 8659 YIK WO INTL < >[ 20,000-0.69 ]/-//[ 30,000-0.69 20,000-0.68 15,000-0.69 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8083 CHINA YOUZAN < >[ 10,064,000-0.10 ]/-//[ ]< > 8275 CHINA NEW CONS < P10,700,000-0.182 >[ 3,700,000-0.17 ]/-//[ ]< > 8472 LAPCO HOLDINGS < >[ 4,510,000-0.47 4,658,000-0.51 ]/-//[ ]< > 8601 BOLTEK < >[ ]/-//[ 1,900,000-0.34 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 03/05/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (03/05/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/05/2024: Market Total : HK$ 49,071,566 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 2,576,000 243,144 209,770,000 20,250,174 8137 HONBRIDGE 6,000 1,770 1,084,000 317,320 Total Shares (SH): 2,582,000 210,854,000 Total Value ($) : HKD Stocks - HKD 244,914 HKD 20,567,494 Total No. of all Securities recording Short Selling : 2 Total No. of Designated Securities (excluding ETP) recording Short Selling : 2 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 2 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 2,582,000 Short Selling Turnover Total Value ($) : HKD 244,914 Total market turnover : HKD 66,715,412 Short Selling of Designated Securities (excluding ETP) as % total turnover : 0% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 66,715,412 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 2,582,000 Short Selling Turnover Total Value ($) : HKD 244,914 Total market turnover : HKD 66,715,412 Short Selling of all Designated Securities as % total turnover : 0% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 03/05/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 7,392,000 665,980 8137 HONBRIDGE 4,000 1,140 Total Shares (SH): 7,396,000 Total Value ($) : HKD Stocks - HKD 667,120 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 7,396,000 Short Selling Turnover Total Value ($) : HKD 667,120 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -