83/240503
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 MAY 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 190 INDEX 17.02 16.91 +0.11 +0.651
Advanced : 89
Declined : 68
Unchanged : 166
Today's Turnover:
(HK$): 49,071,566
(Shares): 367,329,372
(Deals): 3,659
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 17,154,836 187,968,000 0.096 0.087
8299 GRAND T G GOLD HKD 6,775,320 41,632,000 0.167 0.156
8601 BOLTEK HKD 2,901,550 9,380,000 0.32 0.30
8275 CHINA NEW CONS HKD 2,706,500 15,140,000 0.184 0.17
8428 CBK HOLDINGS HKD 2,308,500 4,320,000 0.57 0.47
8519 XINXIANG ERA HKD 1,097,660 1,560,000 0.81 0.62
8220 BINGO GROUP HKD 801,340 652,500 1.30 1.11
8049 JILIN CHANGLONG HKD 705,200 452,000 1.61 1.55
8095 BEIDA JADE BIRD HKD 665,255 2,069,000 0.335 0.31
8195 LEGENDARY EDU HKD 664,027 358,440 1.89 1.83
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 187,968,000 17,154,836 0.096 0.087
8299 GRAND T G GOLD HKD 41,632,000 6,775,320 0.167 0.156
8356 CNC HOLDINGS HKD 18,170,000 299,530 0.018 0.014
8275 CHINA NEW CONS HKD 15,140,000 2,706,500 0.184 0.17
8601 BOLTEK HKD 9,380,000 2,901,550 0.32 0.30
8018 FINSOFT FIN HKD 9,230,100 542,414 0.061 0.055
8163 NOIZ GROUP HKD 8,000,000 356,480 0.047 0.042
8120 CH DEMETER FIN HKD 4,900,000 302,550 0.074 0.056
8056 LIFE CONCEPTS HKD 4,755,000 102,795 0.022 0.019
8428 CBK HOLDINGS HKD 4,320,000 2,308,500 0.57 0.47
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.102 0.105 0.105 6,000
0.105 0.081 0.105 630
8003 GREAT WORLD HKD 0.30 0.325 - -
0.30 0.28 - -
8005 YUXING INFOTECH HKD 0.202 - 0.222 20,000
0.222 0.222 0.206 4,320
8006 SINO SPLENDID HKD 0.155 0.175 0.175 50,908
0.175 0.161 0.174 8,881
8007 GLOBALSTRAT HKD 0.079 0.077 0.077 820,000
0.076 0.076 0.076 62,400
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.026 - -
* 8017 TRADEGO HKD 0.244 0.248 0.25 1,852,000
0.237 0.237 0.229 446,532
* 8018 FINSOFT FIN HKD 0.061 0.059 0.061 9,230,100
0.059 0.055 0.055 542,414
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.016 0.018 0.015 250,000
0.015 0.015 0.015 3,750
8021 WLS HOLDINGS HKD 0.023 0.023 0.023 350,000
0.023 0.022 0.023 8,050
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.232 0.238 0.247 50,000
0.228 0.22 0.211 11,455
8027 KPM HOLDING HKD 0.18 - - -
0.18 - - -
8028 TIMELESS HKD 0.177 0.18 0.18 1,180,000
0.18 0.173 0.173 205,120
8029 IMPERIUM FIN GP HKD 0.121 0.148 0.125 60,000
0.125 0.122 0.125 7,500
8030 FLYING FIN HKD 0.35 0.40 0.355 10,000
0.365 0.365 0.355 3,550
8031 ETS GROUP HKD 0.169 - - -
0.169 0.169 - -
8033 VODATEL NETWORK HKD 0.143 0.168 - -
0.143 0.128 - -
8035 JANCO HOLDINGS HKD 0.122 0.145 0.122 180,000
0.12 0.119 0.12 21,620
8036 EBROKER GROUP HKD 0.073 0.082 0.077 150,000
0.077 0.077 0.077 11,550
8037 CH BIOTECH SER HKD 0.315 0.40 0.335 115,000
0.33 0.34 0.33 38,425
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.61 0.59 0.57 130,000
0.55 0.55 0.55 73,050
8041 LUXEY INT'L HKD 0.233 0.231 0.232 100,000
0.23 0.23 0.23 23,180
8042 KOS INTL HKD 0.044 0.044 - -
0.044 0.039 - -
8043 ATLINKS HKD 0.186 0.188 0.183 115,000
0.181 0.181 0.181 20,950
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.037 0.039 0.041 4,196,000
0.04 0.038 0.036 162,828
8048 YU TAK INT'L HKD 0.038 0.037 - -
0.037 0.034 - -
* 8049 JILIN CHANGLONG HKD 1.59 1.58 1.61 452,000
1.58 1.54 1.55 705,200
8050 QUANTUM THINK HKD 0.16 0.16 - 24,000
0.16 0.154 - 3,696
8051 CIRCUTECH HKD 3.63 3.70 - -
3.63 3.15 - -
8052 LUK HING ENT HKD 0.045 0.05 0.049 20,000
0.049 0.041 0.049 980
8053 PIZU GROUP HKD 0.36 0.36 0.35 900,000
0.35 0.335 0.33 306,300
8056 LIFE CONCEPTS HKD 0.019 0.021 0.022 4,755,000
0.021 0.02 0.019 102,795
8057 MADISON HLDG HKD 0.164 0.15 - -
0.15 0.135 - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.057 0.067 - -
0.057 0.047 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 0.295 5,000
0.295 0.28 0.295 1,475
8063 GLOBAL M HLDG HKD 0.039 0.043 - -
0.039 0.038 - -
8065 KML TECH HKD 0.10 0.109 - -
0.10 0.095 - -
8066 PHOENITRON HOLD HKD 0.032 0.033 0.033 40,000
0.033 0.029 0.029 1,200
8067 OUC HOLDINGS HKD 0.25 0.26 - -
0.25 0.225 - -
8069 FLYDOO TECH HKD 0.05 0.051 0.05 320,000
0.05 0.05 0.049 15,850
8070 KEEN OCEAN HKD 0.255 0.255 0.255 20,000
0.255 0.24 0.25 5,025
8071 CH NETCOMTECH HKD 0.023 0.023 - -
0.023 0.021 - -
8072 ROMA META GROUP HKD 0.025 0.026 0.024 202,500
0.024 0.024 0.024 4,832
8073 SINGYES NM HKD 0.077 0.088 - -
0.077 0.056 - -
8076 SING LEE HKD 0.013 0.014 0.012 10,000
0.012 0.012 0.012 120
8079 WISDOMCOME GP HKD 0.034 0.037 0.037 5,000
0.037 0.03 0.037 185
8080 NAS HOLDINGS HKD 0.19 - 0.208 172,000
0.208 0.195 0.204 35,256
8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 140,000
0.06 0.058 0.059 8,390
8082 SUNNY SIDE UP HKD 0.042 0.042 0.044 10,000
0.042 0.04 0.044 440
* 8083 CHINA YOUZAN HKD 0.091 0.093 0.096 187,968,000
0.092 0.092 0.087 17,154,836
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.036 0.036 0.033 10,000
0.033 0.033 0.033 330
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.072 0.083 - -
0.072 0.068 - -
* 8095 BEIDA JADE BIRD HKD 0.31 0.33 0.335 2,069,000
0.33 0.32 0.31 665,255
8096 TASTY CONCEPTS HKD 0.114 0.135 0.135 10,000
0.135 0.104 0.135 1,250
8098 CL GROUP HKD 0.044 0.054 - -
0.044 0.044 - -
8100 GET HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8103 HMVOD HKD 0.85 0.88 0.88 12,000
0.88 0.85 0.85 10,245
8106 SHENGHUA LANDE HKD 0.07 0.077 0.074 20,000
0.074 0.058 0.074 1,480
8107 VISION INT HLDG HKD 7.80 8.00 7.75 30,000
7.75 7.51 7.75 232,500
8111 CT IND GROUP HKD 0.08 0.094 - -
0.08 0.075 - -
8112 CORNERSTONE FIN HKD 0.355 0.365 - -
0.355 0.325 - -
8113 HI-LEVEL TECH HKD 0.067 0.073 - -
0.067 0.062 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.042 0.047 0.042 30,000
0.042 0.04 0.042 1,260
8118 BORTEX GLOBAL HKD 0.078 0.087 0.122 152,000
0.072 0.075 0.064 14,448
8120 CH DEMETER FIN HKD 0.07 0.06 0.074 4,900,000
0.06 0.058 0.056 302,550
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 144,000
0.01 - 0.01 1,440
8125 ROYAL CEN RES HKD 0.183 0.182 0.183 512,000
0.182 0.173 0.181 93,216
8126 G. A. HOLDINGS HKD 0.119 0.114 0.108 40,000
0.108 0.108 0.108 4,320
8128 CHYY GP HKD 0.041 0.05 0.041 112,000
0.041 0.041 0.041 4,592
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 300
8131 ABC MULTIACTIVE HKD 0.12 0.104 0.115 920,000
0.104 0.103 0.104 101,080
8132 CENTURY EN INTL HKD 0.115 0.115 - -
0.115 0.112 - -
* 8133 JISHENG GP HLDG HKD 0.56 0.57 0.55 896,000
0.55 0.51 0.54 491,820
8136 IMS GROUP HKD 0.038 0.042 - -
0.039 0.038 - -
8137 HONBRIDGE HKD 0.29 0.28 0.30 400,000
0.28 0.275 0.265 113,480
8139 CHANGAN RH HKD 1.30 1.49 - -
1.30 1.18 - -
8140 BOSATECH HKD 0.101 0.10 0.101 220,000
0.10 0.089 0.10 22,120
8143 GF HEALTHCARE HKD 0.111 0.117 0.12 65,600
0.115 0.115 0.115 7,575
8146 GRACEWINE HKD 0.135 0.14 0.137 530,000
0.137 0.132 0.137 72,610
8147 MILLENNIUM PG HKD 0.28 0.29 0.29 206,600
0.29 0.275 0.275 58,537
8148 WUXI LIFE HKD 0.017 0.017 0.017 163,000
0.016 0.015 0.016 2,690
8149 ALTUS HLDGS HKD 0.136 0.135 - -
0.135 0.111 - -
8152 M&L HOLDINGS HKD 0.062 0.062 - -
0.062 0.058 - -
8153 JIADING INTL GP HKD 0.016 0.015 0.015 3,020,000
0.015 0.014 0.014 43,300
8156 SINOPHARM TECH HKD 0.116 0.116 - -
0.116 0.10 - -
8158 CRMI HKD 0.19 0.75 0.182 26,000
0.182 0.182 0.18 4,684
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.039 0.045 0.05 465,600
0.045 0.043 0.043 21,804
8161 MEDINET GROUP HKD 0.385 0.49 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.047 0.05 0.047 8,000,000
0.047 0.044 0.042 356,480
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.069 0.075 0.071 230,000
0.071 0.069 0.068 16,460
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.024 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.056 0.065 - -
0.059 0.059 - -
8173 HEPHAESTUS HLDG HKD 0.43 0.43 - 540
0.43 0.36 - 183
8176 SUPERROBOTICS HKD 0.31 0.35 - 1,000
0.31 0.27 - 250
8178 CHINA INFO TECH HKD 1.45 1.58 - -
1.45 1.38 - -
8179 PALINDA GROUP HKD 0.06 0.073 0.073 943,200
0.073 0.061 0.065 65,839
8181 SHISHI SERVICES HKD 0.065 0.07 - -
0.065 0.061 - -
8186 ALMANA HKD 1.10 1.20 1.10 50,000
1.10 - 1.10 55,000
* 8187 JIMU GROUP HKD 0.85 0.85 0.85 525,000
0.85 0.70 0.75 437,050
8188 GME GROUP HKD 0.235 0.235 0.235 304,000
0.235 0.225 0.235 71,440
8189 TEDA BIOMEDICAL HKD 0.075 0.078 - -
0.075 0.068 - -
8191 HONG WEI ASIA HKD 0.211 0.247 0.26 1,404,000
0.247 0.234 0.216 332,976
8193 ASIAPAC FIN INV HKD 0.066 0.076 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.85 1.84 1.89 358,440
1.86 1.83 1.83 664,027
8196 FUTIAN HOLDINGS HKD 0.36 0.37 0.375 300,000
0.37 0.33 0.355 108,900
8198 CRYPTO FLOW HKD 0.217 0.219 0.218 40,000
0.218 0.20 0.218 8,720
8200 SAU SAN TONG HKD 0.49 0.54 0.54 100,500
0.54 0.50 0.485 50,240
8201 PPS INT'L HKD 0.078 0.08 - -
0.078 0.07 - -
* 8203 KAISUN HOLDINGS HKD 0.39 0.40 0.40 1,598,000
0.40 0.38 0.385 617,330
8205 JIAODA WITHUB HKD 0.208 0.205 - -
0.205 - - -
8206 S ROBOT EDU HKD 0.015 0.02 0.015 2,000
0.015 0.015 0.015 30
8208 WMCH GLOBAL HKD 0.059 0.06 0.061 270,000
0.06 0.052 0.051 13,836
8210 DLC ASIA HKD 0.042 0.058 - -
0.043 0.041 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.023 - -
0.021 0.019 - -
8213 STARGLORY HLDGS HKD 0.69 0.69 - -
0.69 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.083 0.097 - 1,250
0.09 0.09 - 92
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.275 0.30 0.30 480,000
0.30 0.275 0.30 144,000
* 8220 BINGO GROUP HKD 1.09 1.23 1.30 652,500
1.23 1.18 1.11 801,340
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.041 0.04 40,000
0.04 0.04 0.04 1,600
8223 ZYY HKD 1.70 1.80 1.93 48,000
1.80 1.71 1.73 85,080
8225 C HEALTH GP HKD 0.11 0.135 0.148 760,000
0.132 0.132 0.112 103,840
8226 KOALA FIN GP HKD 0.12 0.121 0.122 79,800
0.122 0.11 0.11 9,304
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
8229 FUTURE DATA HKD 0.52 0.52 0.52 725,000
0.52 0.48 0.51 369,800
8232 CLASSIFIED GP HKD 0.395 0.40 0.395 30,000
0.395 0.295 0.395 11,850
8237 LINK HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8238 WINTO GROUP HKD 0.059 0.059 0.059 1,496,000
0.059 0.057 0.058 88,088
8239 CAPITAL FIN HKD 0.57 0.62 0.50 10,084
0.50 0.47 0.50 5,036
8241 YING KEE TEA HKD 0.129 0.129 0.128 15,000
0.128 0.122 0.128 1,920
8245 SHANYU GROUP HKD 0.035 0.035 0.035 2,270,000
0.035 0.031 0.03 73,910
8246 ZHONGHUA GAS HKD 0.151 - 0.156 160,000
0.153 0.153 0.151 24,384
8247 BIOSINO BIO-TEC HKD 0.92 0.90 - -
0.90 - - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.188 0.196 - -
0.188 0.188 - -
8257 GENES TECH HKD 0.056 0.058 - -
0.056 0.054 - -
8262 SUPER STRONG HKD 0.042 0.043 0.043 1,030,000
0.043 0.04 0.04 41,270
8267 LINEKONG HKD 0.56 0.59 0.67 277,000
0.57 0.57 0.57 165,125
8268 SMART CITY DEV HKD 0.315 0.355 0.31 416,000
0.305 0.305 0.255 114,600
8269 WEALTH GLORY HKD 0.037 0.041 - -
0.037 0.036 - -
8270 CHINA CBM HKD 0.48 0.60 - -
0.48 - - -
8271 GDC HKD 0.069 0.068 0.063 22,000
0.061 0.061 0.063 1,374
* 8275 CHINA NEW CONS HKD 0.179 0.176 0.184 15,140,000
0.17 0.17 0.17 2,706,500
8277 STEEDORIENTAL HKD 0.40 0.42 0.46 38,000
0.42 0.35 0.40 15,820
8279 AGTECH HOLDINGS HKD 0.208 0.211 0.221 108,000
0.208 0.207 0.205 22,636
8280 CDV HOLDINGS HKD 0.032 0.036 - -
0.03 0.027 - -
8281 CH GOLD CLASSIC HKD 0.133 - - -
0.133 0.132 - -
8282 GAMEONE HKD 0.59 0.67 0.58 13,200
0.58 0.58 0.58 7,590
8283 ZHONGSHI MINAN HKD 0.077 0.09 - -
0.077 0.077 - -
8285 SLING GROUP HKD 0.028 0.031 0.032 225,000
0.031 0.028 0.027 6,415
8286 CCOE HKD 0.079 0.103 0.079 60,000
0.084 0.084 0.079 4,740
8290 AHSAY BACKUP HKD 0.021 0.021 0.021 40,000
0.021 0.019 0.021 840
8291 WAN CHENG METAL HKD 0.086 0.086 0.086 58,000
0.086 0.078 0.086 4,900
8292 WORLDGATEGLOBAL HKD 0.066 0.075 0.066 10,000
0.066 0.065 0.066 660
8293 SINGASIA HLDG HKD 0.15 0.148 - -
0.148 - - -
8295 KINGWISOFT TECH HKD 0.039 0.044 0.041 520,000
0.041 0.041 0.04 20,920
8296 SINO-LIFE GROUP HKD 0.084 0.092 0.095 464,000
0.087 0.087 0.087 42,188
8297 OCEAN STAR TECH HKD 0.106 0.122 0.128 17,500
0.122 0.107 0.106 1,910
* 8299 GRAND T G GOLD HKD 0.156 0.168 0.167 41,632,000
0.167 0.167 0.156 6,775,320
8300 JIN MI FANG GP HKD 0.156 0.166 0.157 200,000
0.157 0.156 0.156 31,340
8305 ALLUREFEM HLDG HKD 0.038 0.041 - -
0.038 0.038 - -
8307 MEDICSKIN HKD 0.194 0.20 - -
0.194 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.06 0.068 - -
0.06 0.057 - -
8310 DAFENG PORT HKD 0.355 0.375 0.355 150,000
0.355 0.355 0.355 53,250
8311 PERFECT OPT HKD 0.055 0.055 - -
0.055 0.048 - -
8313 ZACD HKD 0.027 0.027 - -
0.027 0.023 - -
8315 GREATWALLE INC HKD 0.202 - - -
0.202 - - -
8316 CHINA HONGBAO HKD 0.116 0.122 0.123 144,000
0.122 0.119 0.122 17,670
8317 FINET GROUP HKD 0.096 0.097 - -
0.096 0.087 - -
8319 EXPERT SYS HKD 0.107 0.108 - -
0.107 0.097 - -
8320 AEC GROUP HKD 0.068 0.076 0.08 860,000
0.076 0.07 0.07 66,320
8321 TAI KAM HLDGS HKD 0.182 0.40 - -
0.188 0.188 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.175 0.198 - -
0.175 0.141 - -
8328 XY ELEC STORAGE HKD 1.62 1.68 1.68 40,000
1.67 1.64 1.64 66,600
8329 NEP INTERLONG HKD 0.15 0.147 0.15 180,000
0.147 0.145 0.142 26,370
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.52 0.52 - -
0.52 - - -
8337 DIRECTEL HKD 0.103 0.114 0.112 10,000
0.112 0.103 0.112 1,120
8340 ZIJING INTL FIN HKD 0.19 0.185 0.186 126,000
0.185 0.164 0.18 22,732
8341 AESO HOLDING HKD 0.168 0.168 0.168 5,000
0.168 0.152 0.168 840
8347 F8 ENT HKD 0.064 0.075 - -
0.066 0.066 - -
8348 BINHAI TEDA HKD 0.305 0.325 - -
0.305 0.28 - -
8349 GUIXIN GROUP HKD 0.54 0.61 0.64 650,000
0.60 0.59 0.54 392,100
8350 WELL LINK SEC HKD 0.204 0.227 - -
0.204 0.181 - -
8353 ANACLE HKD 0.38 0.39 - -
0.38 0.33 - -
8356 CNC HOLDINGS HKD 0.016 0.018 0.018 18,170,000
0.018 0.017 0.014 299,530
8357 REPUBLIC HC HKD 0.088 0.088 - -
0.088 0.073 - -
8360 AL GROUP HKD 0.66 0.68 0.68 78,000
0.68 0.64 0.61 49,680
8362 WINNING TOWER HKD 0.068 0.068 0.068 120,000
0.068 0.06 0.062 7,940
8363 SDM EDUCATION HKD 0.188 0.19 - -
0.188 0.169 - -
8365 HATCHER GROUP HKD 0.80 0.76 0.80 87,400
0.76 0.70 0.77 68,850
8366 ZJ UNITED INV HKD 0.013 0.013 0.012 940,000
0.012 0.012 0.012 11,280
8367 SIMPLICITY HLDG HKD 0.06 0.069 0.073 780,000
0.072 0.061 0.06 52,140
8368 CREATIVE CHINA HKD 0.87 0.88 0.89 110,000
0.88 - 0.86 96,700
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
8371 TASTEGOURMET GP HKD 1.46 1.48 1.46 180,000
1.46 1.45 1.46 262,800
8372 GBG HOLDINGS HKD 0.096 0.105 0.101 10,000
0.101 0.097 0.101 1,010
8373 INDIGO STAR HKD 0.088 0.084 0.093 275,000
0.084 0.083 0.084 23,885
8375 VERTICAL INT'L HKD 0.142 - - 10,000
0.142 0.14 - 1,420
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.115 0.122 0.123 180,000
0.122 0.116 0.115 21,310
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.15 0.162 - -
0.15 0.146 - -
* 8391 CORNERSTONE TEC HKD 0.54 0.54 0.55 1,172,000
0.54 0.53 0.52 621,200
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.84 0.88 0.88 200,000
0.87 0.65 0.75 157,400
8400 ASIA PIONEER HKD 0.049 0.05 - -
0.049 0.044 - -
8401 STREAM IDEAS HKD 0.23 0.245 0.22 82,000
0.22 0.201 0.20 16,532
8402 PLATEAU TL HKD 0.147 0.149 0.159 90,000
0.147 0.147 0.146 13,410
8403 DOWWAY HKD 0.70 0.74 0.75 61,000
0.70 0.60 0.70 44,660
8405 HANG CHI HLDG HKD 0.68 0.76 0.70 12,000
0.70 0.68 0.70 8,400
8406 CHINA ORAL IND HKD 0.068 0.068 0.068 680,000
0.065 0.064 0.063 45,170
8411 K W NELSON GP HKD 0.049 0.059 - -
0.049 0.041 - -
8412 NEW AMANTE HKD 0.52 0.51 0.52 20,000
0.51 0.49 0.52 10,400
8413 ASIA GROCERY HKD 0.137 0.15 0.143 160,000
0.14 0.137 0.136 22,260
8416 HM INTL HLDGS HKD 0.107 0.11 0.11 285,000
0.11 0.108 0.107 31,200
8417 DADI EDU HKD 0.015 0.017 0.015 120,000
0.015 0.015 0.015 1,800
8418 OPTIMA AUTO HKD 0.79 0.73 0.80 98,000
0.71 0.67 0.71 74,600
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.089 - -
8420 NEXION TECH HKD 0.022 0.022 - -
0.022 0.021 - -
8422 WT GROUP HKD 0.079 0.095 0.08 50,000
0.084 0.084 0.08 4,000
8423 CHI HO DEV HKD 0.061 0.062 0.061 690,000
0.06 0.057 0.056 40,330
8425 HING MING HLDGS HKD 0.14 0.176 0.155 44,000
0.155 0.155 0.14 6,520
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.093 - 0.093 6,000
0.093 0.086 0.093 558
* 8428 CBK HOLDINGS HKD 0.55 0.53 0.57 4,320,000
0.53 0.485 0.47 2,308,500
8429 SV VISION HKD 0.036 0.045 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.25 - -
0.219 0.05 - -
8431 HAO BAI INTL HKD 0.18 0.18 - -
0.18 - - -
8432 BAR PACIFIC HKD 0.049 0.049 - -
0.049 0.045 - -
8436 TAKBO GROUP HKD 0.216 0.216 - -
0.216 0.189 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.50 0.55 - -
0.50 0.45 - -
8445 NOBLE ENG GP HKD 0.29 0.29 - -
0.29 - - -
* 8446 BRIGHTSTAR TECH HKD 0.166 0.189 0.195 3,002,000
0.191 0.178 0.168 531,012
8447 MS CONCEPT HKD 0.045 0.043 0.043 140,000
0.043 0.042 0.043 6,020
8448 UNI PRINTSHOP HKD 0.096 0.099 0.10 120,000
0.099 0.093 0.097 11,780
8450 EDICO HOLDINGS HKD 0.042 0.043 - -
0.042 0.041 - -
8451 SUNLIGHT HLDGS HKD 0.062 0.068 - -
0.062 0.058 - -
8452 FY FINANCIAL HKD 0.221 0.40 - -
0.223 0.223 - -
8455 LAI GROUP HKD 0.026 0.029 - -
0.026 0.023 - -
8456 MANSION INTL HKD 0.163 0.178 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.126 0.138 0.126 1,100,000
0.136 0.124 0.123 137,080
8462 OMNIBRIDGE HLDG HKD 0.072 0.08 - -
0.072 0.071 - -
8471 REACH NEW HLDGS HKD 0.068 0.069 0.068 490,000
0.068 0.066 0.065 33,140
8472 LAPCO HOLDINGS HKD 0.59 0.63 0.60 68,000
0.59 0.57 0.56 40,280
8473 MI MING MART HKD 0.133 0.133 0.132 390,000
0.132 0.132 0.13 51,410
8475 E-STATION GTECH HKD 0.54 0.54 - -
0.54 - - -
* 8476 OCEAN ONE HLDG HKD 1.95 1.94 1.95 258,000
1.94 1.93 1.93 501,220
8480 FURNIWEB HKD 0.189 0.185 0.186 8,000
0.185 0.17 0.186 1,488
8481 SHENGLONG INTL HKD 0.46 0.46 - -
0.46 0.42 - -
8482 WAN LEADER HKD 0.032 0.032 0.031 700,000
0.031 0.031 0.031 21,700
8483 MAX SIGHT GROUP HKD 0.084 - - -
0.084 0.07 - -
8487 ISP GLOBAL HKD 0.195 0.196 0.21 126,000
0.196 0.188 0.189 24,710
8489 GP LOGISTICS HKD 0.159 0.162 - -
0.159 0.159 - -
8490 NICHE-TECH SEMI HKD 0.155 0.155 - -
0.155 0.137 - -
8491 COOL LINK HKD 0.54 0.53 0.53 90,000
0.52 0.51 0.52 47,650
8493 DRAGON KING GP HKD 0.192 0.192 - -
0.192 - - -
8495 1957 & CO. HKD 0.202 0.202 - -
0.202 0.188 - -
8496 GLOBAL UIN HKD 0.335 0.375 0.36 27,500
0.36 0.36 0.35 9,762
8500 ICONCULTURE HKD 0.47 0.475 0.40 4,000
0.42 0.42 0.40 1,600
8501 SANBASE CORP HKD 0.41 0.45 - -
0.41 0.40 - -
8502 OCEAN LINE PORT HKD 0.30 0.31 0.305 288,000
0.30 0.295 0.30 87,240
8507 I.CENTURY HLDG HKD 0.086 0.098 0.086 36,000
0.086 0.086 0.086 3,096
8509 WINE'S LINK HKD 0.44 0.45 0.46 24,000
0.45 0.405 0.44 11,060
8510 TOPSTANDARDCORP HKD 0.117 0.122 - -
0.122 0.11 - -
8511 MIN FU INTL HKD 0.035 0.033 0.036 80,000
0.033 0.032 0.033 2,820
* 8512 HYFUSIN GROUP HKD 0.30 0.30 0.31 1,850,000
0.30 0.285 0.29 560,750
8513 MAXWIN INT HLDG HKD 0.17 0.17 - -
0.17 0.166 - -
8516 GRAND TALENTS HKD 0.113 0.11 0.119 65,000
0.11 0.099 0.096 7,250
* 8519 XINXIANG ERA HKD 0.74 0.64 0.81 1,560,000
0.64 0.63 0.62 1,097,660
8521 ST INTL HLDGS HKD 0.28 0.31 - -
0.28 - - -
8523 SHEUNG MOON HKD 0.231 0.26 0.26 10,000
0.26 0.205 0.255 2,575
8525 BAIYING HOLDING HKD 0.43 0.42 0.42 10,000
0.42 0.38 0.42 4,200
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.32 0.32 0.32 160,000
0.32 0.29 0.32 51,200
8532 POLYFAIR HLDGS HKD 0.044 0.044 0.042 176,000
0.043 0.043 0.041 7,376
8535 VISTAR HOLDINGS HKD 0.034 0.039 - -
0.034 0.033 - -
8536 TL NATURAL GAS HKD 0.71 0.71 0.74 70,000
0.71 0.66 0.66 49,300
8537 CHONG FAI JEWEL HKD 0.028 0.032 - -
0.029 0.029 - -
* 8540 VICTORY SEC HKD 3.29 3.30 3.30 160,000
3.25 3.13 3.11 510,480
8545 AMUSE GROUP HKD 0.032 0.032 0.031 24,000
0.031 0.031 0.031 744
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8580 GUOEN HOLDINGS HKD 1.80 1.75 1.80 20,150
1.75 1.21 1.75 36,004
* 8601 BOLTEK HKD 0.30 0.32 0.32 9,380,000
0.32 0.31 0.30 2,901,550
8603 FAMEGLOW HKD 0.34 0.34 - -
0.34 - - -
8606 KINETIX SYSTEMS HKD 0.08 0.08 - -
0.08 0.073 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.30 0.32 0.30 200,000
0.30 0.30 0.30 60,000
8611 MINDTELL TECH HKD 0.074 0.08 - -
0.074 0.062 - -
8612 WORLD SUPER HKD 0.024 0.025 0.025 1,040,000
0.024 0.024 0.024 25,090
8613 ORIENTAL PAY HKD 0.108 0.117 0.12 10,000
0.117 0.092 0.12 1,200
8616 SUNRAY ENG GP HKD 0.034 0.033 0.033 1,300,000
0.033 0.03 0.028 39,630
8619 KING OF CATER HKD 0.154 0.159 0.155 100,000
0.155 0.153 0.155 15,500
8620 AE LOGISTICS HKD 0.115 0.124 0.116 155,000
0.116 0.116 0.115 17,875
8621 METROPOLIS CAP HKD 0.038 0.048 - -
0.038 0.036 - -
8622 HUAKANG BIOMED HKD 0.098 0.104 - 96,000
0.098 0.098 - 9,336
8623 CHINA SAFTOWER HKD 0.024 0.027 0.027 500,000
0.027 0.025 0.024 12,750
8627 ORANGE TOUR HKD 0.08 0.074 0.084 1,704,000
0.074 0.072 0.071 134,944
8631 SUN KONG HLDGS HKD 0.35 0.385 0.35 40,000
0.35 0.335 0.35 14,000
8635 NOVACON TECH HKD 0.083 - - -
0.083 0.083 - -
8645 BYTE META HKD 0.65 0.70 0.70 288,000
0.70 0.65 0.60 193,860
8646 CHINA HONGGUANG HKD 0.234 0.238 0.239 15,000
0.238 0.212 0.22 3,357
8657 TRUE PARTNER HKD 0.50 0.54 0.50 2,000
0.50 0.50 0.50 1,000
8659 YIK WO INTL HKD 0.68 0.69 0.69 120,000
0.69 0.65 0.67 81,550
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 6,000-0.105 ][ ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 6,000-0.206 2,000-0.21 12,000-0.222 ]< >
8006 SINO SPLENDID < >[ 10,000-0.174 30,000-0.175 ]/-//[ D33-0.165
10,000-0.175 D875-0.155 ]< >
8007 GLOBALSTRAT < 50,000-0.076 >[ 80,000-0.077 120,000-0.076 ]/-//[
570,000-0.076 ]< >
8017 TRADEGO < >[ 20,000-0.239 Y12,000-0.238 Y24,000-0.237
8,000-0.237 48,000-0.236 12,000-0.235 176,000-0.232
240,000-0.231 24,000-0.23 Y32,000-0.23 84,000-0.23
48,000-0.238 4,000-0.229 12,000-0.235 ]/-//[
80,000-0.235 12,000-0.238 12,000-0.239 8,000-0.242
20,000-0.243 Y12,000-0.243 40,000-0.243 4,000-0.239
80,000-0.244 20,000-0.246 40,000-0.248 432,000-0.249
4,000-0.248 36,000-0.249 4,000-0.239 4,000-0.237
168,000-0.249 132,000-0.25 ]< >
8018 FINSOFT FIN < >[ 2,040,000-0.059 940,000-0.058 1,880,000-0.059
1,140,000-0.058 10,000-0.06 10,000-0.061 20,000-0.057
20,000-0.055 10,000-0.06 ]/-//[ D100-0.048
3,160,000-0.059 ]< >
8020 UNITAS HOLD < >[ 250,000-0.015 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 350,000-0.023 ][ ]< >
8026 CB GLOBAL < >[ 6,000-0.233 1,000-0.242 1,000-0.247 ]/-//[
1,000-0.211 1,000-0.237 40,000-0.228 ]< >
8028 TIMELESS < >[ 1,000,000-0.173 ]/-//[ 40,000-0.176 60,000-0.178
80,000-0.18 ]< >
8029 IMPERIUM FIN GP < >[ 60,000-0.125 ]/-//[ ]< >
8030 FLYING FIN < >[ 10,000-0.355 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.122 170,000-0.12 ]< >
8036 EBROKER GROUP < 30,000-0.077 >[ Y120,000-0.077 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 50,000-0.335 ]/-//[ 30,000-0.335 20,000-0.33
15,000-0.335 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.57 50,000-0.56 20,000-0.55 ]/-//[
5,000-0.56 ]< 5,000-0.55 >
8041 LUXEY INT'L < U20,000-0.233 >[ 40,000-0.232 ]/-//[ Y20,000-0.232
20,000-0.23 ]< >
8043 ATLINKS < >[ 40,000-0.183 55,000-0.182 20,000-0.181 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 136,000-0.037 120,000-0.036 ]/-//[ 124,000-0.036
496,000-0.037 112,000-0.038 356,000-0.039 Y32,000-0.039
424,000-0.039 200,000-0.038 Y80,000-0.038 16,000-0.038
1,000,000-0.039 612,000-0.04 488,000-0.041 ]< >
8049 JILIN CHANGLONG < >[ 80,000-1.59 4,000-1.61 104,000-1.56 196,000-1.55 ]
/-//[ 64,000-1.55 4,000-1.58 ]< >
8050 QUANTUM THINK < >[ ]/-//[ Y24,000-0.154 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.049 ]< >
8053 PIZU GROUP < U160,000-0.36 >[ 20,000-0.34 140,000-0.335
340,000-0.33 120,000-0.34 ]/-//[ 120,000-0.35 ]< >
8056 LIFE CONCEPTS < >[ 70,000-0.019 565,000-0.02 1,255,000-0.022
Y2,245,000-0.022 ]/-//[ Y50,000-0.022 95,000-0.022
475,000-0.021 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.295 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.029 20,000-0.03 ]/-//[ 5,000-0.033 ]< >
8069 FLYDOO TECH < >[ 5,000-0.05 100,000-0.049 ]/-//[ 50,000-0.049
165,000-0.05 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 15,000-0.25 5,000-0.255 ]< >
8072 ROMA META GROUP < >[ D2,500-0.013 ]/-//[ 200,000-0.024 ]< >
8076 SING LEE < >[ 10,000-0.012 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.037 ]< >
8080 NAS HOLDINGS < >[ 8,000-0.204 4,000-0.205 ]/-//[ 8,000-0.204
148,000-0.205 4,000-0.208 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.06 ]/-//[ 100,000-0.06 10,000-0.059
10,000-0.06 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.044 ]/-//[ ]< >
8083 CHINA YOUZAN < 2,296,000-0.094 >[ 1,176,000-0.094 800,000-0.093
1,300,000-0.092 2,300,000-0.095 Y600,000-0.096
1,400,000-0.096 3,408,000-0.095 824,000-0.094
100,000-0.095 508,000-0.094 60,000-0.093 Y4,000-0.093
60,000-0.094 244,000-0.093 776,000-0.094
1,800,000-0.095 1,040,000-0.094 100,000-0.095
2,332,000-0.094 152,000-0.093 168,000-0.094
24,000-0.093 100,000-0.094 112,000-0.093 468,000-0.094
48,000-0.093 140,000-0.094 84,000-0.093 Y4,000-0.093
100,000-0.093 Y4,000-0.093 776,000-0.093 Y8,000-0.093
40,000-0.093 152,000-0.092 200,000-0.094
1,000,000-0.093 3,020,000-0.092 Y4,000-0.092
288,000-0.092 Y4,000-0.092 1,112,000-0.091 Y8,000-0.091
92,000-0.091 96,000-0.09 2,000,000-0.092 4,000-0.091
1,260,000-0.092 52,000-0.093 4,000-0.092 120,000-0.093
604,000-0.092 Y4,000-0.092 472,000-0.092 64,000-0.093
1,104,000-0.092 108,000-0.091 60,000-0.092
368,000-0.091 Y8,000-0.091 292,000-0.091 2,904,000-0.09
604,000-0.089 60,000-0.09 812,000-0.089 1,500,000-0.09
160,000-0.089 Y100,000-0.089 16,000-0.089 20,000-0.09
Y24,000-0.089 20,000-0.089 400,000-0.09 56,000-0.089
4,172,000-0.09 268,000-0.089 3,000,000-0.09
92,000-0.089 708,000-0.09 696,000-0.091 2,444,000-0.09
116,000-0.089 40,000-0.09 1,688,000-0.089 Y4,000-0.089
8,000-0.089 Y4,000-0.089 2,004,000-0.089 Y8,000-0.089
220,000-0.089 Y16,000-0.089 140,000-0.089
1,908,000-0.088 124,000-0.089 236,000-0.088
160,000-0.089 460,000-0.088 Y372,000-0.088 60,000-0.088
Y32,000-0.088 1,576,000-0.088 4,000-0.089 144,000-0.088
48,000-0.089 80,000-0.088 900,000-0.089 92,000-0.088
4,000-0.089 1,696,000-0.088 4,000-0.089 648,000-0.088
4,240,000-0.089 2,252,000-0.09 Y108,000-0.09
84,000-0.09 1,028,000-0.089 Y16,000-0.089 20,000-0.089
100,000-0.088 296,000-0.089 516,000-0.088 4,000-0.089
12,000-0.088 164,000-0.089 840,000-0.088 4,000-0.089
448,000-0.088 208,000-0.089 160,000-0.088 276,000-0.089
420,000-0.088 4,000-0.089 984,000-0.088 4,000-0.089
784,000-0.088 100,000-0.089 1,044,000-0.088
Y8,000-0.088 2,008,000-0.088 Y8,000-0.088 424,000-0.088
Y16,000-0.088 380,000-0.088 Y8,000-0.088 600,000-0.088
Y16,000-0.088 220,000-0.087 4,000-0.088 52,000-0.087
Y396,000-0.088 804,000-0.088 1,232,000-0.087
804,000-0.088 328,000-0.087 4,000-0.088 2,884,000-0.087
Y100,000-0.087 504,000-0.087 Y20,000-0.087
112,000-0.087 1,092,000-0.088 Y592,000-0.088
4,684,000-0.088 1,620,000-0.089 100,000-0.09
876,000-0.089 100,000-0.088 4,000-0.089 88,000-0.088
128,000-0.089 540,000-0.088 72,000-0.089 120,000-0.088
1,304,000-0.089 ]/-//[ 780,000-0.089 Y12,000-0.089
16,000-0.089 52,000-0.088 4,308,000-0.089 260,000-0.09
Y52,000-0.09 40,000-0.09 Y300,000-0.09 6,452,000-0.09
232,000-0.091 Y20,000-0.091 28,000-0.091 Y16,000-0.091
3,648,000-0.091 88,000-0.092 3,060,000-0.091
Y40,000-0.091 1,944,000-0.091 Y4,000-0.091
2,132,000-0.092 7,540,000-0.093 5,328,000-0.094
2,600,000-0.093 Y120,000-0.093 2,080,000-0.092
296,000-0.093 2,500,000-0.092 Y84,000-0.092
5,088,000-0.093 3,892,000-0.094 Y8,000-0.094
948,000-0.094 2,536,000-0.093 200,000-0.092
1,400,000-0.093 8,000-0.094 164,000-0.093
1,652,000-0.094 1,100,000-0.093 Y36,000-0.093
Y92,000-0.094 204,000-0.093 1,080,000-0.094
200,000-0.093 100,000-0.094 1,152,000-0.093
Y188,000-0.093 160,000-0.093 200,000-0.094
Y84,000-0.094 468,000-0.094 568,000-0.093
Y232,000-0.093 728,000-0.093 200,000-0.094 24,000-0.093
40,000-0.094 60,000-0.093 324,000-0.094 1,988,000-0.093
Y400,000-0.093 1,040,000-0.093 Y400,000-0.093
20,000-0.093 Y240,000-0.093 464,000-0.093
Y100,000-0.093 12,000-0.093 Y100,000-0.093
2,444,000-0.093 Y56,000-0.093 200,000-0.093
604,000-0.092 1,140,000-0.093 Y40,000-0.093
748,000-0.092 Y40,000-0.093 52,000-0.093 Y48,000-0.092
Y72,000-0.093 64,000-0.093 184,000-0.092 Y200,000-0.092
36,000-0.093 160,000-0.092 4,000,000-0.093
616,000-0.092 40,000-0.093 4,000-0.092 44,000-0.093
1,440,000-0.092 104,000-0.093 8,000-0.092 40,000-0.093
4,000-0.092 4,000-0.093 28,000-0.092 28,000-0.093
4,000-0.092 ]< 420,000-0.092 U76,000-0.092 8,000-0.092
U4,000-0.092 >
8091 OOH HOLDINGS < >[ 10,000-0.033 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 701,000-0.31 30,000-0.315 17,000-0.32 76,000-0.325
287,000-0.33 105,000-0.335 12,000-0.33 38,000-0.325
62,000-0.32 ]/-//[ 310,000-0.33 100,000-0.325
100,000-0.32 32,000-0.33 142,000-0.325 57,000-0.33 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ Y5,000-0.115 5,000-0.135 ]< >
8103 HMVOD < >[ 10,500-0.85 ]/-//[ 1,500-0.88 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 20,000-0.074 ]< >
8107 VISION INT HLDG < >[ ]/-//[ Y10,000-7.75 20,000-7.75 ]< >
8117 CHI P ENERGY < >[ 30,000-0.042 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.10 8,000-0.122 16,000-0.12 ]/-//[
40,000-0.114 8,000-0.087 8,000-0.08 8,000-0.064
8,000-0.076 40,000-0.079 8,000-0.072 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.074 10,000-0.068 10,000-0.067
Y10,000-0.067 20,000-0.067 Y10,000-0.067 10,000-0.07
30,000-0.067 20,000-0.066 10,000-0.067 70,000-0.068
190,000-0.066 10,000-0.068 10,000-0.067 Y70,000-0.067
20,000-0.068 50,000-0.067 570,000-0.066 10,000-0.069 ]
/-//[ 10,000-0.066 10,000-0.065 30,000-0.064
340,000-0.063 Y130,000-0.063 10,000-0.063 10,000-0.062
60,000-0.061 350,000-0.06 10,000-0.059 10,000-0.061
200,000-0.06 10,000-0.059 680,000-0.058 20,000-0.06
120,000-0.061 10,000-0.062 40,000-0.061 110,000-0.062
140,000-0.063 70,000-0.064 10,000-0.065 Y120,000-0.064
220,000-0.065 20,000-0.064 10,000-0.063 10,000-0.062
10,000-0.061 10,000-0.06 120,000-0.059 660,000-0.058
70,000-0.057 120,000-0.056 ]< 10,000-0.06 >
8123 SINOFORTUNE FIN < >[ 144,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 8,000-0.183 ]/-//[ 56,000-0.183 24,000-0.181
408,000-0.182 Y8,000-0.181 ]< 8,000-0.182 >
8126 G. A. HOLDINGS < >[ ]/-//[ 40,000-0.108 ][ ]< >
8128 CHYY GP < >[ Y104,000-0.041 8,000-0.041 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ M100,000-0.003 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y260,000-0.113 Y90,000-0.112 100,000-0.11
Y140,000-0.11 10,000-0.115 100,000-0.11 30,000-0.105
60,000-0.104 30,000-0.108 40,000-0.104 10,000-0.108
20,000-0.104 ]< 30,000-0.104 >
8133 JISHENG GP HLDG < >[ 98,000-0.54 798,000-0.55 ]/-//[ ]< >
8137 HONBRIDGE < >[ 82,000-0.29 2,000-0.30 100,000-0.285 Y20,000-0.285
130,000-0.285 10,000-0.28 20,000-0.27 30,000-0.265
Y4,000-0.285 ]/-//[ 2,000-0.28 ]< >
8140 BOSATECH < >[ ]/-//[ 110,000-0.101 20,000-0.10 10,000-0.101
80,000-0.10 ]< >
8143 GF HEALTHCARE < >[ D5,600-0.101 ]/-//[ Y30,000-0.117 10,000-0.12
20,000-0.115 ]< >
8146 GRACEWINE < >[ 530,000-0.137 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 72,000-0.285 ]/-//[ 8,000-0.275 D6,600-0.245
8,000-0.275 80,000-0.285 Y16,000-0.285 8,000-0.29 ]<
8,000-0.29 >
8148 WUXI LIFE < >[ D3,000-0.01 60,000-0.017 ]/-//[ Y40,000-0.017
60,000-0.016 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 220,000-0.015 Y200,000-0.014
1,800,000-0.014 600,000-0.015 ]< 200,000-0.015 >
8158 CRMI < >[ 20,000-0.18 D1,000-0.174 ]/-//[ 5,000-0.182 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.044 84,000-0.047 24,000-0.048
12,000-0.047 12,000-0.048 108,000-0.05 D7,200-0.046 ]
/-//[ 12,000-0.05 36,000-0.048 72,000-0.044
D2,400-0.037 36,000-0.043 12,000-0.049 ]< >
8163 NOIZ GROUP < >[ 20,000-0.046 2,000,000-0.045 ]/-//[
1,080,000-0.042 460,000-0.044 4,360,000-0.045
80,000-0.047 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 30,000-0.069 30,000-0.068 20,000-0.071
Y30,000-0.072 Y50,000-0.073 Y50,000-0.074 20,000-0.071 ]
< >
8173 HEPHAESTUS HLDG < >[ D540-0.34 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ D1,000-0.25 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 288,000-0.065 D7,200-0.056 ]/-//[ 588,000-0.072
60,000-0.073 ]< >
8186 ALMANA < >[ ]/-//[ 50,000-1.10 ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.84 50,000-0.81 65,000-0.79
30,000-0.75 10,000-0.84 ]< 350,000-0.85 >
8188 GME GROUP < >[ 20,000-0.235 ]/-//[ 284,000-0.235 ]< >
8191 HONG WEI ASIA < >[ 60,000-0.216 84,000-0.22 120,000-0.224
Y6,000-0.227 6,000-0.227 258,000-0.228 ]/-//[
114,000-0.227 66,000-0.228 24,000-0.231 6,000-0.238
12,000-0.248 12,000-0.25 42,000-0.248 12,000-0.25
6,000-0.255 72,000-0.26 60,000-0.255 102,000-0.25
222,000-0.248 72,000-0.249 6,000-0.235 42,000-0.247 ]< >
8195 LEGENDARY EDU < >[ 54,000-1.88 10,000-1.86 2,000-1.89 12,000-1.88
4,000-1.86 6,000-1.85 12,000-1.88 6,000-1.86
10,000-1.85 72,000-1.84 Y8,000-1.84 6,000-1.85 ]/-//[
2,000-1.83 4,000-1.85 6,000-1.83 4,000-1.85 4,000-1.86
10,000-1.85 D440-1.79 2,000-1.85 24,000-1.84 2,000-1.83
50,000-1.84 46,000-1.85 2,000-1.86 ]< >
8196 FUTIAN HOLDINGS < >[ 180,000-0.355 120,000-0.375 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 40,000-0.218 ]/-//[ ]< >
8200 SAU SAN TONG < >[ Y4,000-0.495 16,000-0.495 4,000-0.485 4,000-0.50 ]
/-//[ 68,000-0.50 4,000-0.54 D500-0.48 ]< >
8203 KAISUN HOLDINGS < >[ 50,000-0.39 130,000-0.385 D5,000-0.35
110,000-0.385 100,000-0.39 520,000-0.385 D3,000-0.36 ]
/-//[ 440,000-0.385 200,000-0.39 40,000-0.40 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 2,000-0.015 ]< >
8208 WMCH GLOBAL < >[ 234,000-0.051 ]/-//[ 6,000-0.052 24,000-0.051
6,000-0.061 ]< >
8217 WMHW < >[ ]/-//[ D1,250-0.074 ]< >
8219 HANVEY GROUP < >[ 480,000-0.30 ]/-//[ ]< >
8220 BINGO GROUP < >[ D500-1.08 10,000-1.11 10,000-1.18 ]/-//[
40,000-1.20 80,000-1.22 100,000-1.24 20,000-1.25
D1,500-1.21 10,000-1.25 160,000-1.24 10,000-1.25
10,000-1.30 10,000-1.21 20,000-1.20 20,000-1.23
10,000-1.22 D500-1.17 30,000-1.22 10,000-1.20 ]<
100,000-1.23 >
8222 E LIGHTING < >[ 40,000-0.04 ]/-//[ ]< >
8223 ZYY < >[ Y4,000-1.77 4,000-1.73 4,000-1.76 16,000-1.73
Y4,000-1.74 8,000-1.79 4,000-1.84 4,000-1.93 ]/-//[ ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.112 40,000-0.134 220,000-0.139
20,000-0.148 260,000-0.139 40,000-0.132 Y140,000-0.136 ]
< >
8226 KOALA FIN GP < >[ 5,000-0.119 25,000-0.118 Y15,000-0.116
15,000-0.118 ]/-//[ D4,800-0.104 5,000-0.11 5,000-0.118
5,000-0.122 ]< >
8229 FUTURE DATA < >[ 240,000-0.51 ]/-//[ 480,000-0.51 5,000-0.52 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ Y5,000-0.395 25,000-0.395 ]< >
8238 WINTO GROUP < >[ 16,000-0.059 96,000-0.058 16,000-0.059
80,000-0.058 272,000-0.059 ]/-//[ 1,000,000-0.059 ]<
16,000-0.059 >
8239 CAPITAL FIN < >[ 10,000-0.50 ]/-//[ D84-0.44 ]< >
8241 YING KEE TEA < >[ ]/-//[ 15,000-0.128 ]< >
8245 SHANYU GROUP < >[ 300,000-0.032 550,000-0.033 500,000-0.032
140,000-0.031 60,000-0.03 150,000-0.032 ]/-//[
90,000-0.032 460,000-0.034 10,000-0.035 ]< 10,000-0.035
>
8246 ZHONGHUA GAS < >[ 32,000-0.151 48,000-0.152 8,000-0.156 ]/-//[
8,000-0.152 64,000-0.153 ]< >
8262 SUPER STRONG < >[ 500,000-0.04 ]/-//[ 210,000-0.04 40,000-0.041
270,000-0.04 10,000-0.043 ]< >
8267 LINEKONG < >[ 2,500-0.57 Y7,500-0.57 15,000-0.63 9,500-0.66
5,500-0.67 Y500-0.64 500-0.60 500-0.66 12,000-0.60
5,000-0.61 3,500-0.59 24,500-0.58 1,000-0.59 ]/-//[
2,000-0.59 4,000-0.60 20,000-0.61 20,000-0.60
99,000-0.59 40,000-0.58 ]< U4,500-0.57 >
8268 SMART CITY DEV < >[ ]/-//[ 80,000-0.255 24,000-0.27 24,000-0.28
24,000-0.275 120,000-0.27 24,000-0.28 8,000-0.30
8,000-0.305 8,000-0.31 8,000-0.28 16,000-0.30
8,000-0.285 32,000-0.28 16,000-0.30 16,000-0.305 ]< >
8271 GDC < >[ 16,000-0.063 ]/-//[ ]< U6,000-0.061 >
8275 CHINA NEW CONS < >[ 120,000-0.179 640,000-0.182 80,000-0.184
100,000-0.182 520,000-0.18 40,000-0.181 3,900,000-0.182
60,000-0.178 100,000-0.179 100,000-0.182 80,000-0.183
940,000-0.181 4,320,000-0.18 180,000-0.179 40,000-0.18
60,000-0.175 ]/-//[ 1,240,000-0.173 20,000-0.172
700,000-0.173 140,000-0.176 120,000-0.174 780,000-0.172
120,000-0.17 300,000-0.172 360,000-0.171 40,000-0.17 ]<
U40,000-0.17 >
8277 STEEDORIENTAL < >[ 26,000-0.40 10,000-0.45 2,000-0.46 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.205 32,000-0.208 4,000-0.207 12,000-0.221
4,000-0.21 4,000-0.218 8,000-0.209 12,000-0.208 ]/-//[
8,000-0.208 ]< 12,000-0.208 >
8282 GAMEONE < >[ D600-0.50 D600-0.55 ]/-//[ 12,000-0.58 ]< >
8285 SLING GROUP < >[ 155,000-0.027 10,000-0.031 60,000-0.032 ]/-//[ ]< >
8286 CCOE < >[ 60,000-0.079 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 40,000-0.021 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ 52,500-0.086 ]/-//[ D5,500-0.07 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.066 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ Y20,000-0.041 Y20,000-0.04 380,000-0.04 ]<
100,000-0.041 >
8296 SINO-LIFE GROUP < >[ 200,000-0.095 ]/-//[ 220,000-0.088 44,000-0.087 ]
< >
8297 OCEAN STAR TECH < >[ 15,000-0.106 2,500-0.128 ]/-//[ ]< >
8299 GRAND T G GOLD < 24,000-0.157 >[ 24,000-0.157 24,000-0.156
24,000-0.157 48,000-0.156 48,000-0.157 48,000-0.156
24,000-0.157 24,000-0.156 264,000-0.157 48,000-0.158
216,000-0.157 144,000-0.158 576,000-0.157 504,000-0.158
24,000-0.159 432,000-0.158 24,000-0.159 24,000-0.158
144,000-0.159 120,000-0.158 24,000-0.159 Y216,000-0.158
72,000-0.159 24,000-0.158 Y120,000-0.158 144,000-0.159
Y384,000-0.159 24,000-0.16 144,000-0.159 96,000-0.16
768,000-0.159 408,000-0.16 864,000-0.159 432,000-0.16
432,000-0.159 1,008,000-0.16 144,000-0.161 600,000-0.16
264,000-0.161 624,000-0.16 Y240,000-0.16 552,000-0.161
Y504,000-0.161 24,000-0.161 72,000-0.162 24,000-0.161
24,000-0.162 24,000-0.161 24,000-0.162 816,000-0.161
552,000-0.162 816,000-0.161 960,000-0.162 24,000-0.163
480,000-0.162 240,000-0.163 456,000-0.162
Y168,000-0.162 24,000-0.162 240,000-0.163
Y120,000-0.163 360,000-0.163 96,000-0.164 480,000-0.163
24,000-0.164 24,000-0.163 1,056,000-0.162 624,000-0.163
24,000-0.164 96,000-0.163 576,000-0.162 912,000-0.163
24,000-0.162 Y312,000-0.162 72,000-0.162 Y120,000-0.162
Y432,000-0.163 72,000-0.163 Y72,000-0.163 720,000-0.162
Y240,000-0.162 Y96,000-0.163 24,000-0.163 96,000-0.162
24,000-0.163 Y24,000-0.162 168,000-0.162 24,000-0.163
144,000-0.162 48,000-0.163 24,000-0.162 24,000-0.163
24,000-0.162 24,000-0.163 24,000-0.162 24,000-0.163
24,000-0.162 24,000-0.163 ]/-//[ 24,000-0.163
D4,000-0.156 528,000-0.163 Y264,000-0.163 528,000-0.163
72,000-0.164 960,000-0.163 864,000-0.164 D12,000-0.16
96,000-0.164 120,000-0.165 360,000-0.164 144,000-0.165
1,080,000-0.164 1,200,000-0.165 96,000-0.166
504,000-0.165 216,000-0.166 768,000-0.165
1,080,000-0.166 912,000-0.165 24,000-0.166
168,000-0.165 1,440,000-0.166 Y24,000-0.167
696,000-0.166 336,000-0.167 96,000-0.166 Y408,000-0.166
408,000-0.166 Y72,000-0.166 192,000-0.166 432,000-0.167
24,000-0.166 168,000-0.167 480,000-0.166 48,000-0.167
24,000-0.166 24,000-0.167 Y24,000-0.166 24,000-0.167
240,000-0.166 72,000-0.167 Y24,000-0.165 72,000-0.165
24,000-0.166 96,000-0.165 24,000-0.166 72,000-0.165
24,000-0.166 336,000-0.165 168,000-0.166 Y24,000-0.165
96,000-0.165 24,000-0.166 120,000-0.165 24,000-0.166
264,000-0.165 24,000-0.166 384,000-0.165 24,000-0.166 ]
< 984,000-0.167 U192,000-0.167 216,000-0.167 >
8300 JIN MI FANG GP < >[ 60,000-0.156 ]/-//[ 20,000-0.157 ]< 120,000-0.157 >
8310 DAFENG PORT < >[ ]/-//[ 150,000-0.355 ]< >
8316 CHINA HONGBAO < >[ 102,000-0.123 ]/-//[ 40,000-0.122 ]< 2,000-0.122 >
8320 AEC GROUP < >[ 20,000-0.07 100,000-0.079 Y100,000-0.08
200,000-0.08 ]/-//[ 420,000-0.075 20,000-0.076 ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.64 ]/-//[ 16,000-1.68 12,000-1.67 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.144 10,000-0.143 40,000-0.142
10,000-0.145 20,000-0.147 20,000-0.148 30,000-0.149
40,000-0.15 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.112 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D6,000-0.177 10,000-0.181 100,000-0.18
10,000-0.186 ]< >
8341 AESO HOLDING < 5,000-0.168 >[ ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-0.57 10,000-0.55 30,000-0.54 10,000-0.55
10,000-0.56 10,000-0.62 40,000-0.63 30,000-0.60
40,000-0.63 10,000-0.64 ]/-//[ 30,000-0.64 30,000-0.62
10,000-0.61 90,000-0.60 20,000-0.62 10,000-0.63
20,000-0.60 10,000-0.61 200,000-0.60 Y10,000-0.59
20,000-0.60 ]< >
8356 CNC HOLDINGS < >[ 2,000,000-0.015 10,000-0.016 600,000-0.014
600,000-0.015 10,000-0.016 ]/-//[ 2,510,000-0.016
3,410,000-0.017 10,000-0.018 100,000-0.017 10,000-0.018
1,900,000-0.017 10,000-0.018 1,930,000-0.017
10,000-0.018 4,100,000-0.017 10,000-0.018 720,000-0.017
10,000-0.018 Y10,000-0.018 10,000-0.017 10,000-0.018
20,000-0.017 10,000-0.018 10,000-0.017 10,000-0.018
10,000-0.017 10,000-0.018 10,000-0.017 10,000-0.018
10,000-0.017 10,000-0.018 10,000-0.017 10,000-0.018
10,000-0.017 10,000-0.018 10,000-0.017 10,000-0.018
10,000-0.017 10,000-0.018 ]< >
8360 AL GROUP < >[ 6,000-0.61 6,000-0.63 6,000-0.61 6,000-0.63
6,000-0.65 ]/-//[ 30,000-0.63 Y12,000-0.66 6,000-0.68 ]
< >
8362 WINNING TOWER < >[ 60,000-0.067 ]/-//[ 20,000-0.066 20,000-0.062
20,000-0.068 ]< >
8365 HATCHER GROUP < 10,000-0.80 >[ 30,000-0.80 D2,400-0.75 ]/-//[
20,000-0.79 25,000-0.77 ]< >
8366 ZJ UNITED INV < >[ 940,000-0.012 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.06 ]/-//[ 280,000-0.06 10,000-0.069
Y70,000-0.07 Y190,000-0.075 100,000-0.073 10,000-0.072
Y20,000-0.074 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.88 ]/-//[ 20,000-0.89 10,000-0.87
10,000-0.86 20,000-0.88 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 180,000-1.46 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.101 ]< >
8373 INDIGO STAR < >[ 5,000-0.093 ]/-//[ 100,000-0.087 85,000-0.089
15,000-0.085 70,000-0.084 ]< >
8375 VERTICAL INT'L < >[ Y10,000-0.142 ]/-//[ ]< >
8379 PRIME INTEL < >[ 20,000-0.115 ]/-//[ Y20,000-0.112 80,000-0.118
20,000-0.121 30,000-0.123 10,000-0.122 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.54 968,000-0.53 120,000-0.52 20,000-0.54
40,000-0.55 12,000-0.54 ]/-//[ ]< >
8395 QI-HOUSE < >[ 40,000-0.75 ]/-//[ 20,000-0.77 Y20,000-0.77
80,000-0.77 20,000-0.87 20,000-0.88 ]< >
8401 STREAM IDEAS < >[ 2,000-0.22 ]/-//[ 30,000-0.20 12,000-0.201
Y34,000-0.20 4,000-0.22 ]< >
8402 PLATEAU TL < >[ 5,000-0.159 20,000-0.155 ]/-//[ 40,000-0.146
25,000-0.147 ]< >
8403 DOWWAY < >[ ]/-//[ D1,000-0.66 Y20,000-0.75 20,000-0.75
20,000-0.70 ]< >
8405 HANG CHI HLDG < >[ 12,000-0.70 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.068 270,000-0.067 10,000-0.068
10,000-0.063 80,000-0.067 70,000-0.068 20,000-0.065 ]
/-//[ 10,000-0.067 ]< 200,000-0.065 >
8412 NEW AMANTE < >[ ]/-//[ 20,000-0.52 ]< >
8413 ASIA GROCERY < >[ 10,000-0.137 20,000-0.136 20,000-0.137
10,000-0.143 ]/-//[ 100,000-0.14 ]< >
8416 HM INTL HLDGS < >[ 50,000-0.107 ]/-//[ 235,000-0.11 ]< >
8417 DADI EDU < >[ 120,000-0.015 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.80 24,000-0.79 ]/-//[ 10,000-0.76
4,000-0.75 4,000-0.74 26,000-0.73 10,000-0.71 ]< >
8422 WT GROUP < >[ 50,000-0.08 ]/-//[ ]< >
8423 CHI HO DEV < >[ 330,000-0.061 ]/-//[ 350,000-0.056 10,000-0.06 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 16,000-0.14 12,000-0.15 16,000-0.155 ]< >
8427 SK TARGET < >[ ]/-//[ 6,000-0.093 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.54 ]/-//[ 60,000-0.52 50,000-0.51
410,000-0.50 Y10,000-0.50 10,000-0.50 40,000-0.475
40,000-0.47 20,000-0.48 120,000-0.47 10,000-0.475
Y20,000-0.47 20,000-0.47 Y30,000-0.47 70,000-0.47
30,000-0.48 10,000-0.485 30,000-0.49 80,000-0.50
30,000-0.51 80,000-0.52 10,000-0.54 1,880,000-0.55
10,000-0.51 50,000-0.54 1,160,000-0.55 10,000-0.57
Y10,000-0.59 Y10,000-0.51 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.18 76,000-0.17 28,000-0.169 Y240,000-0.169
152,000-0.169 20,000-0.168 Y80,000-0.169 244,000-0.169
166,000-0.175 2,000-0.178 20,000-0.172 32,000-0.171
8,000-0.17 20,000-0.176 ]/-//[ 44,000-0.176
40,000-0.175 10,000-0.176 110,000-0.177 534,000-0.178
14,000-0.179 360,000-0.18 28,000-0.194 2,000-0.195
34,000-0.188 46,000-0.19 96,000-0.185 150,000-0.183
2,000-0.185 Y2,000-0.185 10,000-0.185 32,000-0.184
110,000-0.183 14,000-0.182 Y94,000-0.178 6,000-0.178
Y2,000-0.178 6,000-0.177 60,000-0.182 74,000-0.183
6,000-0.19 26,000-0.191 ]< >
8447 MS CONCEPT < >[ ]/-//[ 140,000-0.043 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.097 Y20,000-0.098 20,000-0.098
20,000-0.10 20,000-0.099 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 30,000-0.126 230,000-0.125 200,000-0.124
20,000-0.126 190,000-0.125 200,000-0.124 100,000-0.123 ]
/-//[ 130,000-0.126 ]< >
8471 REACH NEW HLDGS < >[ 220,000-0.068 Y50,000-0.068 20,000-0.068 ]/-//[
60,000-0.068 60,000-0.065 80,000-0.068 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.57 ]/-//[ 6,000-0.56 20,000-0.59
38,000-0.60 2,000-0.59 ]< >
8473 MI MING MART < >[ 30,000-0.13 10,000-0.131 10,000-0.132 ]/-//[
340,000-0.132 ]< >
8476 OCEAN ONE HLDG < >[ 70,000-1.95 20,000-1.94 10,000-1.95 50,000-1.94 ]
/-//[ 80,000-1.94 10,000-1.93 18,000-1.94 ]< >
8480 FURNIWEB < >[ 8,000-0.186 ]/-//[ ]< >
8482 WAN LEADER < >[ 180,000-0.031 ]/-//[ 520,000-0.031 ]< >
8487 ISP GLOBAL < 2,000-0.192 >[ 30,000-0.21 18,000-0.198 2,000-0.196
4,000-0.195 ]/-//[ 2,000-0.195 2,000-0.194 2,000-0.193
2,000-0.192 2,000-0.191 2,000-0.19 38,000-0.189
2,000-0.19 4,000-0.189 Y10,000-0.188 2,000-0.195 ]<
2,000-0.196 >
8491 COOL LINK < >[ ]/-//[ 85,000-0.53 5,000-0.52 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 5,000-0.35 17,500-0.355 5,000-0.36 ]< >
8500 ICONCULTURE < >[ Y2,000-0.40 2,000-0.40 ]/-//[ ]< >
8502 OCEAN LINE PORT < 48,000-0.30 >[ ]/-//[ Y32,000-0.30 Y24,000-0.305
48,000-0.305 Y32,000-0.305 Y32,000-0.31 72,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 36,000-0.086 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.44 8,000-0.455 8,000-0.46 Y4,000-0.495 ]
/-//[ ]< >
8511 MIN FU INTL < >[ 60,000-0.036 ]/-//[ 20,000-0.033 ]< >
8512 HYFUSIN GROUP < U10,000-0.30 20,000-0.30 U80,000-0.30 >[ 620,000-0.30
460,000-0.31 Y40,000-0.32 80,000-0.30 180,000-0.305
260,000-0.30 50,000-0.295 ]/-//[ 30,000-0.29
20,000-0.30 ]< >
8516 GRAND TALENTS < >[ 5,000-0.112 5,000-0.119 ]/-//[ 5,000-0.096
5,000-0.115 45,000-0.112 ]< >
8519 XINXIANG ERA < >[ 20,000-0.73 60,000-0.74 20,000-0.76 20,000-0.79
40,000-0.80 Y40,000-0.85 100,000-0.80 20,000-0.81
60,000-0.80 80,000-0.79 20,000-0.78 20,000-0.74
40,000-0.73 20,000-0.71 20,000-0.70 20,000-0.69
20,000-0.71 D18,000-0.74 D2,000-0.67 20,000-0.71
20,000-0.69 40,000-0.68 20,000-0.67 60,000-0.66
Y20,000-0.65 80,000-0.65 20,000-0.68 100,000-0.69
60,000-0.65 ]/-//[ 60,000-0.64 Y20,000-0.64 20,000-0.63
Y40,000-0.63 100,000-0.62 20,000-0.64 20,000-0.68
Y20,000-0.69 40,000-0.69 60,000-0.65 60,000-0.64 ]<
20,000-0.64 >
8523 SHEUNG MOON < >[ ]/-//[ 5,000-0.255 5,000-0.26 ]< >
8525 BAIYING HOLDING < >[ 10,000-0.42 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.32 ]/-//[ 150,000-0.32 ][ ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y16,000-0.044 Y88,000-0.042 24,000-0.042
48,000-0.041 ]< >
8536 TL NATURAL GAS < 5,000-0.74 >[ 5,000-0.71 ]/-//[ Y35,000-0.71
10,000-0.66 5,000-0.70 10,000-0.71 ]< >
8540 VICTORY SEC < >[ 10,000-3.30 2,000-3.24 2,000-3.23 2,000-3.22
100,000-3.20 4,000-3.13 8,000-3.12 ]/-//[ 2,000-3.13
8,000-3.12 12,000-3.11 2,000-3.12 4,000-3.21 4,000-3.25
]< >
8545 AMUSE GROUP < >[ ]/-//[ 24,000-0.031 ]< >
8580 GUOEN HOLDINGS < >[ 15,000-1.80 ]/-//[ 5,000-1.75 D100-1.69 D50-1.71 ]
< >
8601 BOLTEK < >[ 2,000,000-0.31 60,000-0.305 220,000-0.30 ]/-//[
2,720,000-0.30 2,000,000-0.31 70,000-0.315
2,310,000-0.32 ]< >
8609 EGGRICULTURE < >[ ]/-//[ Y10,000-0.30 190,000-0.30 ]< >
8612 WORLD SUPER < >[ 570,000-0.024 130,000-0.025 ]/-//[ 340,000-0.024 ]
< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.12 ]< >
8616 SUNRAY ENG GP < >[ 40,000-0.033 40,000-0.032 10,000-0.031
150,000-0.03 400,000-0.029 190,000-0.028 100,000-0.032
Y110,000-0.032 40,000-0.033 Y70,000-0.033 150,000-0.033
]/-//[ ]< >
8619 KING OF CATER < >[ ]/-//[ 100,000-0.155 ]< >
8620 AE LOGISTICS < >[ 105,000-0.115 ]/-//[ 50,000-0.116 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ Y24,000-0.098 Y72,000-0.097 ]< >
8623 CHINA SAFTOWER < >[ 180,000-0.024 Y60,000-0.024 10,000-0.024
250,000-0.027 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 504,000-0.084 496,000-0.082 8,000-0.076
32,000-0.075 16,000-0.074 24,000-0.073 48,000-0.072
72,000-0.071 8,000-0.078 24,000-0.077 48,000-0.078
24,000-0.08 ]/-//[ Y8,000-0.08 32,000-0.08 8,000-0.074
8,000-0.073 120,000-0.072 8,000-0.077 72,000-0.072
40,000-0.071 8,000-0.075 32,000-0.073 8,000-0.075
48,000-0.073 8,000-0.074 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 40,000-0.35 ]< >
8645 BYTE META < >[ 6,000-0.65 Y78,000-0.65 60,000-0.70 6,000-0.60 ]
/-//[ 6,000-0.70 Y6,000-0.70 60,000-0.70 54,000-0.65
6,000-0.66 6,000-0.70 ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.22 3,000-0.239 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.50 ]< >
8659 YIK WO INTL < >[ 10,000-0.68 ]/-//[ 20,000-0.67 20,000-0.68
10,000-0.69 55,000-0.68 5,000-0.69 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8275 CHINA NEW CONS < >[ 3,900,000-0.182 4,320,000-0.18 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 1,840,000-0.55 1,160,000-0.55 ]< >
8601 BOLTEK < >[ ]/-//[ 2,700,000-0.30 1,980,000-0.31
1,680,000-0.32 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/05/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/05/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/05/2024:
Market Total : HK$ 62,625,006
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 7,392,000 665,980 187,968,000 17,154,836
8137 HONBRIDGE 4,000 1,140 400,000 113,480
Total Shares (SH): 7,396,000 188,368,000
Total Value ($) :
HKD Stocks - HKD 667,120 HKD 17,268,316
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,396,000
Short Selling Turnover Total Value ($) : HKD 667,120
Total market turnover : HKD 49,071,566
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 49,071,566
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,396,000
Short Selling Turnover Total Value ($) : HKD 667,120
Total market turnover : HKD 49,071,566
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/05/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 848,000 73,584
Total Shares (SH): 848,000
Total Value ($) :
HKD Stocks - HKD 73,584
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 848,000
Short Selling Turnover Total Value ($) : HKD 73,584
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-