82/240502
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 MAY 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 169 INDEX 16.91 16.63 +0.28 +1.684
Advanced : 73
Declined : 84
Unchanged : 167
Today's Turnover:
(HK$): 62,625,006
(Shares): 476,651,218
(Deals): 4,191
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 26,730,920 293,672,000 0.094 0.084
8299 GRAND T G GOLD HKD 6,341,101 39,930,400 0.161 0.156
8187 JIMU GROUP HKD 5,500,750 6,495,000 0.85 0.62
8275 CHINA NEW CONS HKD 4,534,720 24,980,000 0.185 0.173
8601 BOLTEK HKD 3,722,050 12,370,000 0.31 0.30
8519 XINXIANGERA-NEW HKD 1,491,485 2,390,000 0.75 0.425
8049 JILIN CHANGLONG HKD 937,720 584,000 1.64 1.52
8406 CHINA ORAL IND HKD 865,010 11,130,000 0.081 0.063
8223 ZYY HKD 742,480 428,000 1.99 1.60
8195 LEGENDARY EDU HKD 699,473 376,480 1.89 1.84
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 293,672,000 26,730,920 0.094 0.084
8299 GRAND T G GOLD HKD 39,930,400 6,341,101 0.161 0.156
8275 CHINA NEW CONS HKD 24,980,000 4,534,720 0.185 0.173
8356 CNC HOLDINGS HKD 15,020,000 223,500 0.016 0.014
8601 BOLTEK HKD 12,370,000 3,722,050 0.31 0.30
8406 CHINA ORAL IND HKD 11,130,000 865,010 0.081 0.063
8187 JIMU GROUP HKD 6,495,000 5,500,750 0.85 0.62
8120 CH DEMETER FIN HKD 6,000,000 451,320 0.104 0.068
8072 ROMA META GROUP HKD 5,020,250 116,564 0.025 0.023
8238 WINTO GROUP HKD 3,448,000 194,272 0.06 0.05
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.102 0.105 - -
0.102 0.078 - -
8003 GREAT WORLD HKD 0.30 0.325 - -
0.30 0.28 - -
8005 YUXING INFOTECH HKD 0.202 - - -
0.202 - - -
8006 SINO SPLENDID HKD 0.15 0.171 0.155 15,487
0.155 0.155 0.155 2,365
8007 GLOBALSTRAT HKD 0.081 0.08 0.08 930,009
0.079 0.076 0.078 73,860
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.026 - -
8017 TRADEGO HKD 0.234 0.244 0.249 1,360,000
0.244 0.239 0.231 324,156
8018 FINSOFT FIN HKD 0.059 0.061 0.062 10,000
0.061 0.056 0.062 620
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.016 0.018 - -
0.016 0.015 - -
8021 WLS HOLDINGS HKD 0.023 0.023 - -
0.023 0.022 - -
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.233 0.232 - -
0.232 0.203 - -
8027 KPM HOLDING HKD 0.181 0.18 0.18 65,000
0.18 - 0.18 11,700
8028 TIMELESS HKD 0.185 0.184 0.191 560,000
0.177 0.176 0.177 104,320
8029 IMPERIUM FIN GP HKD 0.12 0.148 - -
0.121 0.121 - -
8030 FLYING FIN HKD 0.345 - - -
0.35 0.35 - -
8031 ETS GROUP HKD 0.169 - - -
0.169 0.169 - -
8033 VODATEL NETWORK HKD 0.14 - - -
0.143 0.143 - -
8035 JANCO HOLDINGS HKD 0.122 0.14 - -
0.122 0.113 - -
8036 EBROKER GROUP HKD 0.087 0.077 0.078 810,000
0.073 0.073 0.073 61,730
8037 CH BIOTECH SER HKD 0.29 0.33 0.325 310,000
0.315 0.29 0.315 98,300
8039 CHINA COME RIDE HKD TRADING SUSPENDED
* 8040 COOLPOINT INNO HKD 0.57 0.61 0.61 640,000
0.61 0.55 0.54 357,050
8041 LUXEY INT'L HKD 0.231 0.233 0.235 120,000
0.233 0.225 0.234 28,000
8042 KOS INTL HKD 0.045 0.045 0.044 60,000
0.044 0.04 0.039 2,560
8043 ATLINKS HKD 0.187 0.186 - -
0.186 0.183 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.035 0.037 0.037 1,256,000
0.037 0.035 0.032 45,156
8048 YU TAK INT'L HKD 0.037 0.039 0.038 304,000
0.038 0.033 0.033 10,042
* 8049 JILIN CHANGLONG HKD 1.64 1.59 1.64 584,000
1.59 1.53 1.52 937,720
8050 QUANTUM THINK HKD 0.16 0.182 - -
0.16 0.059 - -
8051 CIRCUTECH HKD 3.63 3.64 - -
3.63 3.10 - -
8052 LUK HING ENT HKD 0.048 0.055 0.045 20,000
0.045 0.045 0.045 900
8053 PIZU GROUP HKD 0.36 0.36 - 160,000
0.36 0.345 - 57,600
8056 LIFE CONCEPTS HKD 0.019 0.02 0.019 460,000
0.019 0.019 0.019 8,740
8057 MADISON HLDG HKD 0.17 0.162 - -
0.164 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.057 0.057 - -
0.057 0.047 - -
8062 EFT SOLUTIONS HKD 0.305 0.30 - -
0.30 0.27 - -
8063 GLOBAL M HLDG HKD 0.039 0.043 - -
0.039 0.037 - -
8065 KML TECH HKD 0.10 0.109 0.10 520,000
0.10 0.095 0.10 52,000
8066 PHOENITRON HOLD HKD 0.032 0.033 - -
0.032 0.029 - -
8067 OUC HOLDINGS HKD 0.25 0.25 0.25 3,000
0.25 0.23 0.23 710
8069 FLYDOO TECH HKD 0.049 0.05 0.05 225,000
0.05 0.048 0.05 11,250
8070 KEEN OCEAN HKD 0.25 0.255 0.255 5,000
0.255 0.24 0.255 1,275
8071 CH NETCOMTECH HKD 0.022 0.023 0.023 120,000
0.023 0.021 0.022 2,665
8072 ROMA META GROUP HKD 0.026 0.025 0.025 5,020,250
0.025 0.024 0.023 116,564
8073 SINGYES NM HKD 0.077 0.083 - -
0.077 0.056 - -
8076 SING LEE HKD 0.013 0.014 - -
0.013 0.013 - -
8079 WISDOMCOME GP HKD 0.034 0.037 - -
0.034 0.03 - -
8080 NAS HOLDINGS HKD 0.19 0.19 - -
0.19 0.18 - -
8081 HANG TAI YUE GP HKD 0.06 0.06 - -
0.06 0.057 - -
8082 SUNNY SIDE UP HKD 0.042 0.045 0.042 390,000
0.042 0.042 0.041 16,000
* 8083 CHINA YOUZAN HKD 0.084 0.092 0.094 293,672,000
0.091 0.091 0.084 26,730,920
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.035 0.036 0.038 20,000
0.036 0.033 0.036 740
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.072 0.095 - -
0.072 0.072 - -
* 8095 BEIDA JADE BIRD HKD 0.30 0.31 0.31 1,292,000
0.31 0.305 0.295 387,195
8096 TASTY CONCEPTS HKD 0.093 0.127 0.114 200,000
0.114 0.105 0.101 20,630
8098 CL GROUP HKD 0.044 0.054 - -
0.044 0.044 - -
8100 GET HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8103 HMVOD HKD 0.88 0.88 0.85 40,500
0.85 0.85 0.85 34,485
8106 SHENGHUA LANDE HKD 0.07 0.074 - -
0.07 0.057 - -
8107 VISION INT HLDG HKD 7.99 7.80 - -
7.80 6.80 - -
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.075 - -
8112 CORNERSTONE FIN HKD 0.38 0.365 0.355 170,400
0.355 0.34 0.33 58,080
8113 HI-LEVEL TECH HKD 0.067 0.073 - -
0.067 0.06 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.049 0.049 0.042 16,750
0.042 0.042 0.042 676
8118 BORTEX GLOBAL HKD 0.077 - 0.078 208,000
0.078 0.078 0.077 16,112
* 8120 CH DEMETER FIN HKD 0.098 0.07 0.104 6,000,000
0.07 0.067 0.068 451,320
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.183 0.187 - -
0.183 0.17 - -
8126 G. A. HOLDINGS HKD 0.119 0.119 - -
0.119 0.109 - -
8128 CHYY GP HKD 0.035 0.042 0.045 24,000
0.041 0.031 0.029 944
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 2,500,000
0.01 - 0.01 24,300
8131 ABC MULTIACTIVE HKD 0.12 0.12 - -
0.12 0.113 - -
8132 CENTURY EN INTL HKD 0.115 0.115 - -
0.115 0.112 - -
8133 JISHENG GP HLDG HKD 0.57 0.56 - -
0.56 0.51 - -
8136 IMS GROUP HKD 0.039 0.043 0.037 10,000
0.038 0.037 0.037 370
* 8137 HONBRIDGE HKD 0.255 0.295 0.30 1,576,000
0.29 0.26 0.25 439,040
8139 CHANGAN RH HKD 1.20 1.39 1.30 26,500
1.30 1.30 1.30 34,450
8140 BOSATECH HKD 0.102 0.101 - -
0.101 0.10 - -
8143 GF HEALTHCARE HKD 0.11 0.111 0.111 40,000
0.111 0.11 0.111 4,440
8146 GRACEWINE HKD 0.135 0.15 - -
0.135 0.133 - -
8147 MILLENNIUM PG HKD 0.285 0.285 0.28 120,000
0.28 0.275 0.275 33,320
8148 WUXI LIFE HKD 0.016 0.017 0.017 220,000
0.017 0.015 0.017 3,740
8149 ALTUS HLDGS HKD 0.107 0.15 0.136 290,000
0.136 0.125 0.118 36,440
8152 M&L HOLDINGS HKD 0.062 0.067 - -
0.062 0.058 - -
8153 JIADING INTL GP HKD 0.015 0.016 0.016 1,780,000
0.016 0.015 0.015 27,880
8156 SINOPHARM TECH HKD 0.116 0.116 - 2,000
0.116 0.098 - 208
8158 CRMI HKD 0.255 0.235 0.245 72,400
0.19 0.19 0.172 13,808
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.04 0.05 0.04 108,000
0.039 0.037 0.039 4,248
8161 MEDINET GROUP HKD 0.385 0.495 - -
0.385 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.047 0.047 2,780,000
0.047 0.043 0.041 122,240
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.069 0.071 0.069 230,000
0.069 0.07 0.064 15,600
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.025 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.065 0.056 20,000
0.056 0.056 0.056 1,120
8173 HEPHAESTUS HLDG HKD 0.43 0.43 - -
0.43 0.36 - -
8176 SUPERROBOTICS HKD 0.37 0.33 0.30 220,000
0.31 0.31 0.30 66,000
8178 CHINA INFO TECH HKD 1.48 1.58 1.45 11,608
1.45 1.42 1.39 16,406
8179 PALINDA GROUP HKD 0.058 0.065 - 720
0.06 0.06 - 37
8181 SHISHI SERVICES HKD 0.065 0.07 - -
0.065 0.061 - -
8186 ALMANA HKD 1.10 1.20 1.10 10,000
1.10 - 1.10 11,000
* 8187 JIMU GROUP HKD 0.84 0.88 0.85 6,495,000
0.85 0.70 0.62 5,500,750
8188 GME GROUP HKD 0.235 0.235 0.235 8,000
0.235 0.222 0.215 1,800
8189 TEDA BIOMEDICAL HKD 0.075 0.078 - -
0.075 0.068 - -
8191 HONG WEI ASIA HKD 0.20 0.226 0.227 882,000
0.211 0.21 0.201 197,874
8193 ASIAPAC FIN INV HKD 0.066 0.076 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.85 1.88 1.89 376,480
1.85 1.85 1.84 699,473
8196 FUTIAN HOLDINGS HKD 0.36 0.36 0.365 284,000
0.36 0.315 0.355 101,940
8198 CRYPTO FLOW HKD 0.188 0.218 0.217 44,000
0.217 0.18 0.202 9,248
8200 SAU SAN TONG HKD 0.51 0.495 0.49 32,400
0.49 0.485 0.485 15,844
8201 PPS INT'L HKD 0.078 0.08 - -
0.078 0.07 - -
* 8203 KAISUN HOLDINGS HKD 0.385 0.39 0.39 1,002,000
0.39 0.38 0.375 382,950
8205 JIAODA WITHUB HKD 0.211 0.208 - -
0.208 - - -
8206 S ROBOT EDU HKD 0.017 0.019 0.015 68,000
0.015 0.015 0.015 1,020
8208 WMCH GLOBAL HKD 0.059 0.063 - -
0.059 0.05 - -
8210 DLC ASIA HKD 0.041 0.06 0.041 20,000
0.042 0.04 0.041 820
8211 ZHEJIANG YONGAN HKD 0.021 0.023 - -
0.021 0.019 - -
8213 STARGLORY HLDGS HKD 0.69 0.71 - -
0.69 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.08 0.098 0.081 533,125
0.083 0.083 0.08 42,994
8218 ECHO INT HOLD HKD 0.17 0.18 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.28 0.275 0.295 1,010,000
0.275 0.27 0.275 285,050
* 8220 BINGO GROUP HKD 1.06 1.18 1.19 441,500
1.09 1.13 1.03 500,720
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.04 0.04 48,000
0.04 0.035 0.035 1,760
* 8223 ZYY HKD 1.66 1.70 1.99 428,000
1.70 1.61 1.60 742,480
8225 C HEALTH GP HKD 0.119 0.12 0.11 40,000
0.11 0.11 0.105 4,300
8226 KOALA FIN GP HKD 0.12 0.128 - -
0.12 0.118 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
8229 FUTURE DATA HKD 0.51 0.52 0.52 430,000
0.52 0.48 0.50 215,150
8232 CLASSIFIED GP HKD 0.40 0.395 0.395 100,000
0.395 0.295 0.395 39,500
8237 LINK HOLDINGS HKD 0.024 0.025 0.025 1,604,000
0.024 0.024 0.024 38,592
8238 WINTO GROUP HKD 0.055 0.059 0.06 3,448,000
0.059 0.054 0.05 194,272
8239 CAPITAL FIN HKD 0.57 0.68 - -
0.57 0.50 - -
8241 YING KEE TEA HKD 0.129 0.129 - -
0.129 0.128 - -
8245 SHANYU GROUP HKD 0.035 0.035 0.035 320,000
0.035 0.033 0.033 10,800
8246 ZHONGHUA GAS HKD 0.152 0.151 0.152 112,000
0.151 - 0.151 16,936
8247 BIOSINO BIO-TEC HKD 0.92 0.92 - -
0.92 - - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.21 0.207 0.187 30,000
0.188 0.188 0.187 5,610
8257 GENES TECH HKD 0.059 0.058 0.056 200,000
0.056 0.056 0.056 11,200
8262 SUPER STRONG HKD 0.045 0.044 0.045 2,470,000
0.042 0.042 0.039 104,400
* 8267 LINEKONG HKD 0.66 0.60 0.63 739,500
0.56 0.56 0.56 440,375
8268 SMART CITY DEV HKD 0.315 0.34 - -
0.315 - - -
8269 WEALTH GLORY HKD 0.037 0.043 - -
0.037 0.036 - -
8270 CHINA CBM HKD 0.48 0.54 - -
0.48 0.32 - -
8271 GDC HKD 0.064 0.069 0.07 12,000
0.069 0.055 0.061 766
* 8275 CHINA NEW CONS HKD 0.17 0.181 0.185 24,980,000
0.179 0.178 0.173 4,534,720
8277 STEEDORIENTAL HKD 0.395 0.40 0.42 2,000
0.40 0.355 0.42 840
8279 AGTECH HOLDINGS HKD 0.209 0.212 0.222 1,020,000
0.208 0.205 0.206 213,216
8280 CDV HOLDINGS HKD 0.032 0.043 - -
0.032 0.027 - -
8281 CH GOLD CLASSIC HKD 0.133 - - -
0.133 0.132 - -
8282 GAMEONE HKD 0.59 0.67 - 12,000
0.59 0.58 - 7,080
8283 ZHONGSHI MINAN HKD 0.076 0.095 - -
0.077 0.077 - -
8285 SLING GROUP HKD 0.028 0.028 - -
0.028 0.025 - -
8286 CCOE HKD 0.07 0.175 0.071 10,000
0.079 0.079 0.071 710
8290 AHSAY BACKUP HKD 0.021 0.024 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.09 0.114 0.077 7,500
0.086 0.086 0.077 577
8292 WORLDGATEGLOBAL HKD 0.066 0.075 - -
0.066 0.065 - -
8293 SINGASIA HLDG HKD 0.15 0.175 - -
0.15 - - -
8295 KINGWISOFT TECH HKD 0.043 0.041 0.039 240,000
0.039 0.038 0.037 9,240
8296 SINO-LIFE GROUP HKD 0.071 0.092 0.09 444,000
0.084 0.084 0.078 38,512
8297 OCEAN STAR TECH HKD 0.13 0.108 0.126 360,000
0.106 0.106 0.106 39,550
* 8299 GRAND T G GOLD HKD 0.16 0.16 0.161 39,930,400
0.156 0.156 0.156 6,341,101
8300 JIN MI FANG GP HKD 0.166 0.164 0.154 80,000
0.156 0.156 0.154 12,320
8305 ALLUREFEM HLDG HKD 0.037 0.038 0.039 540,000
0.038 0.036 0.038 20,670
8307 MEDICSKIN HKD 0.199 0.194 - -
0.194 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.06 0.068 - -
0.06 0.057 - -
8310 DAFENG PORT HKD 0.355 0.375 0.355 110,000
0.355 0.295 0.35 39,000
8311 PERFECT OPT HKD 0.055 0.055 - -
0.055 0.049 - -
8313 ZACD HKD 0.027 0.028 - -
0.027 0.023 - -
8315 GREATWALLE INC HKD 0.202 - - -
0.202 - - -
8316 CHINA HONGBAO HKD 0.123 0.123 0.123 402,000
0.116 0.116 0.116 46,794
8317 FINET GROUP HKD 0.096 0.098 - -
0.096 0.085 - -
8319 EXPERT SYS HKD 0.107 0.107 - -
0.107 0.097 - -
8320 AEC GROUP HKD 0.068 0.07 - -
0.068 0.056 - -
8321 TAI KAM HLDGS HKD 0.182 0.21 - -
0.182 0.178 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.176 0.199 0.175 75,000
0.175 0.147 0.175 13,125
8328 XY ELEC STORAGE HKD 1.62 1.63 1.62 28,000
1.62 1.56 1.60 44,880
8329 NEP INTERLONG HKD 0.144 0.151 0.15 250,000
0.15 0.143 0.141 36,180
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.53 0.52 - -
0.52 - - -
8337 DIRECTEL HKD 0.102 0.112 - -
0.103 0.103 - -
8340 ZIJING INTL FIN HKD 0.19 0.19 - -
0.19 0.163 - -
8341 AESO HOLDING HKD 0.168 0.168 - -
0.168 - - -
8347 F8 ENT HKD 0.074 0.067 0.068 472,000
0.064 0.063 0.062 30,472
8348 BINHAI TEDA HKD 0.305 0.315 0.305 50,000
0.305 0.275 0.305 15,250
* 8349 GUIXIN GROUP HKD 0.60 0.57 0.60 870,000
0.54 0.54 0.50 456,400
8350 WELL LINK SEC HKD 0.188 0.215 0.207 384,000
0.204 0.189 0.172 77,152
8353 ANACLE HKD 0.39 0.38 - -
0.38 - - -
8356 CNC HOLDINGS HKD 0.018 0.016 0.016 15,020,000
0.016 0.014 0.014 223,500
8357 REPUBLIC HC HKD 0.088 0.088 - -
0.088 0.073 - -
8360 AL GROUP HKD 0.68 0.67 0.71 330,000
0.66 0.66 0.63 213,600
8362 WINNING TOWER HKD 0.062 0.068 0.074 1,120,000
0.068 0.067 0.065 76,260
8363 SDM EDUCATION HKD 0.188 0.19 - -
0.188 0.168 - -
8365 HATCHER GROUP HKD 0.91 0.89 0.80 85,800
0.80 0.80 0.80 68,624
8366 ZJ UNITED INV HKD 0.014 0.014 0.013 1,000,000
0.013 0.013 0.013 13,000
8367 SIMPLICITY HLDG HKD 0.06 0.06 - -
0.06 0.055 - -
8368 CREATIVE CHINA HKD 0.87 0.88 0.88 60,000
0.87 0.77 0.87 52,600
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 - - -
* 8371 TASTEGOURMET GP HKD 1.45 1.48 1.46 408,000
1.46 1.45 1.45 595,080
8372 GBG HOLDINGS HKD 0.103 0.102 0.096 270,000
0.096 0.096 0.094 25,390
8373 INDIGO STAR HKD 0.085 0.088 0.09 395,000
0.088 0.085 0.085 34,355
8375 VERTICAL INT'L HKD 0.142 0.20 0.142 10,000
0.142 0.14 0.142 1,420
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.122 0.125 0.124 780,000
0.115 0.11 0.103 88,000
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.15 0.161 - -
0.15 0.146 - -
8391 CORNERSTONE TEC HKD 0.53 0.54 0.54 496,000
0.54 0.53 0.51 263,400
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.89 0.84 0.84 200,000
0.84 0.75 0.75 154,800
8400 ASIA PIONEER HKD 0.049 0.05 - -
0.049 0.044 - -
8401 STREAM IDEAS HKD 0.228 0.239 0.23 50,000
0.23 0.21 0.23 11,500
8402 PLATEAU TL HKD 0.154 0.159 0.168 300,000
0.147 0.147 0.146 47,655
8403 DOWWAY HKD 0.66 0.78 - -
0.70 0.70 - -
8405 HANG CHI HLDG HKD 0.66 0.70 0.68 96,000
0.68 0.64 0.66 65,200
* 8406 CHINA ORAL IND HKD 0.07 0.07 0.081 11,130,000
0.068 0.068 0.063 865,010
8411 K W NELSON GP HKD 0.049 0.059 - -
0.049 0.041 - -
8412 NEW AMANTE HKD 0.52 0.52 - -
0.52 0.49 - -
8413 ASIA GROCERY HKD 0.139 0.143 0.144 30,000
0.137 0.136 0.137 4,190
8416 HM INTL HLDGS HKD 0.107 0.114 0.107 55,000
0.107 0.107 0.107 5,885
8417 DADI EDU HKD 0.019 0.017 0.015 240,000
0.015 0.015 0.015 3,600
8418 OPTIMA AUTO HKD 0.84 0.79 0.84 110,000
0.79 0.74 0.70 85,160
8419 AV PROMOTIONS HKD 0.097 0.109 - -
0.097 0.097 - -
8420 NEXION TECH HKD 0.022 0.024 - 20,000
0.022 0.021 - 480
8422 WT GROUP HKD 0.077 0.089 0.078 48,000
0.079 0.079 0.078 3,888
8423 CHI HO DEV HKD 0.06 0.064 0.061 20,000
0.061 0.056 0.061 1,220
8425 HING MING HLDGS HKD 0.135 0.149 - -
0.14 0.14 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.12 0.119 0.093 10,000
0.093 0.08 0.093 902
8428 CBK HOLDINGS HKD 0.53 0.55 0.55 20,000
0.55 0.51 0.55 11,000
8429 SV VISION HKD 0.036 0.043 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.24 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.18 0.18 - -
0.18 - - -
8432 BAR PACIFIC HKD 0.049 0.049 - -
0.049 0.045 - -
8436 TAKBO GROUP HKD 0.217 0.216 - -
0.216 0.185 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.49 0.55 - -
0.50 0.50 - -
8445 NOBLE ENG GP HKD 0.29 0.29 - -
0.29 - - -
8446 BRIGHTSTAR TECH HKD 0.166 0.166 0.169 260,000
0.166 0.165 0.166 43,568
8447 MS CONCEPT HKD 0.045 0.047 - -
0.045 0.042 - -
8448 UNI PRINTSHOP HKD 0.089 0.097 0.096 44,000
0.096 0.089 0.088 4,012
8450 EDICO HOLDINGS HKD 0.042 0.043 - -
0.042 0.041 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.062 0.062 10,000
0.062 0.057 0.062 620
8452 FY FINANCIAL HKD 0.221 0.40 0.221 24,000
0.221 0.221 0.221 5,304
8455 LAI GROUP HKD 0.026 0.028 - -
0.026 0.023 - -
8456 MANSION INTL HKD 0.163 0.178 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.125 0.138 0.126 1,710,000
0.126 0.126 0.12 210,760
8462 OMNIBRIDGE HLDG HKD 0.072 0.08 - -
0.072 0.068 - -
8471 REACH NEW HLDGS HKD 0.069 0.069 0.071 910,000
0.068 0.066 0.068 63,450
8472 LAPCO HOLDINGS HKD 0.62 0.59 0.62 154,000
0.59 0.56 0.56 90,700
8473 MI MING MART HKD 0.135 0.133 0.133 200,000
0.133 0.13 0.13 26,160
8475 E-STATION GTECH HKD 0.54 0.54 - -
0.54 - - -
* 8476 OCEAN ONE HLDG HKD 1.96 1.95 1.97 274,000
1.95 1.94 1.93 533,460
8480 FURNIWEB HKD 0.192 0.188 - -
0.189 0.17 - -
8481 SHENGLONG INTL HKD 0.465 0.46 - -
0.46 0.40 - -
8482 WAN LEADER HKD 0.032 0.032 0.032 440,000
0.032 0.031 0.031 13,780
8483 MAX SIGHT GROUP HKD 0.077 0.109 0.084 40,000
0.084 0.071 0.084 3,360
8487 ISP GLOBAL HKD 0.213 0.195 0.22 212,000
0.195 0.192 0.193 43,260
8489 GP LOGISTICS HKD 0.161 0.166 0.16 40,000
0.159 0.158 0.159 6,395
8490 NICHE-TECH SEMI HKD 0.156 0.155 - -
0.155 0.141 - -
8491 COOL LINK HKD 0.55 0.55 0.57 185,000
0.54 0.53 0.52 100,050
8493 DRAGON KING GP HKD 0.192 0.192 - -
0.192 0.138 - -
8495 1957 & CO. HKD 0.202 0.22 - -
0.202 0.19 - -
8496 GLOBAL UIN HKD 0.335 0.35 - -
0.335 0.30 - -
8500 ICONCULTURE HKD 0.47 0.52 0.47 10,000
0.47 0.32 0.47 4,700
8501 SANBASE CORP HKD 0.41 0.50 - 1,989
0.41 0.395 - 735
8502 OCEAN LINE PORT HKD 0.30 0.305 0.305 300,000
0.30 0.295 0.295 89,860
8507 I.CENTURY HLDG HKD 0.086 0.086 - -
0.086 0.073 - -
8509 WINE'S LINK HKD 0.455 0.44 0.49 208,000
0.44 0.425 0.41 96,480
8510 TOPSTANDARDCORP HKD 0.118 0.118 0.117 20,000
0.117 0.11 0.117 2,340
8511 MIN FU INTL HKD 0.035 0.035 0.035 20,000
0.035 0.031 0.035 700
8512 HYFUSIN GROUP HKD 0.30 0.30 0.30 1,040,000
0.30 0.295 0.285 299,800
8513 MAXWIN INT HLDG HKD 0.171 0.17 0.171 400,000
0.17 0.153 0.171 68,400
8516 GRAND TALENTS HKD 0.112 0.113 0.118 55,000
0.113 0.094 0.112 6,190
* 8519 XINXIANGERA-NEW HKD 0.42 0.74 0.75 2,390,000
0.74 0.71 0.425 1,491,485
8521 ST INTL HLDGS HKD 0.28 0.28 - -
0.28 - - -
8523 SHEUNG MOON HKD 0.231 0.26 - -
0.231 0.201 - -
8525 BAIYING HOLDING HKD 0.43 0.49 - -
0.43 0.305 - -
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.32 0.33 0.32 15,000
0.32 0.29 0.32 4,800
8532 POLYFAIR HLDGS HKD 0.046 0.044 - -
0.044 0.042 - -
8535 VISTAR HOLDINGS HKD 0.037 0.038 0.034 60,000
0.034 0.033 0.032 1,980
8536 TL NATURAL GAS HKD 0.74 0.71 0.75 40,000
0.71 0.70 0.71 28,750
8537 CHONG FAI JEWEL HKD 0.029 0.03 0.03 2,810,000
0.028 0.027 0.028 79,810
8540 VICTORY SEC HKD 3.41 3.40 3.41 12,000
3.29 3.29 3.28 40,100
8545 AMUSE GROUP HKD 0.034 0.032 0.035 1,648,000
0.032 0.031 0.032 53,952
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.34 - 0.41 5,000
0.59 0.58 0.41 2,050
8580 GUOEN HOLDINGS HKD 1.80 1.80 1.80 7,900
1.80 1.20 1.80 13,968
* 8601 BOLTEK HKD 0.30 0.32 0.31 12,370,000
0.30 0.29 0.30 3,722,050
8603 FAMEGLOW HKD 0.34 0.34 - -
0.34 - - -
8606 KINETIX SYSTEMS HKD 0.08 0.084 - -
0.08 0.074 - -
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.305 0.30 - -
0.30 0.28 - -
8611 MINDTELL TECH HKD 0.074 0.08 - -
0.074 0.061 - -
8612 WORLD SUPER HKD 0.023 0.024 0.024 600,000
0.024 0.022 0.022 13,760
8613 ORIENTAL PAY HKD 0.108 0.12 0.119 10,000
0.108 0.091 0.119 1,190
8616 SUNRAY ENG GP HKD 0.034 0.035 0.034 410,000
0.034 0.032 0.034 13,960
8619 KING OF CATER HKD 0.151 0.164 0.154 124,000
0.154 0.154 0.152 18,972
8620 AE LOGISTICS HKD 0.115 0.122 0.117 60,000
0.115 0.115 0.106 6,865
8621 METROPOLIS CAP HKD 0.038 0.048 - -
0.038 0.035 - -
8622 HUAKANG BIOMED HKD 0.098 0.102 0.098 48,000
0.098 0.098 0.098 4,704
8623 CHINA SAFTOWER HKD 0.024 0.027 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.08 0.086 - -
0.08 0.077 - -
8631 SUN KONG HLDGS HKD 0.35 0.355 - -
0.35 0.33 - -
8635 NOVACON TECH HKD 0.075 0.09 - -
0.083 0.083 - -
8645 BYTE META HKD 0.63 0.67 0.65 6,000
0.65 0.60 0.65 3,900
8646 CHINA HONGGUANG HKD 0.218 0.235 0.239 30,000
0.234 0.201 0.212 6,705
8657 TRUE PARTNER HKD 0.50 0.54 - -
0.50 0.50 - -
8659 YIK WO INTL HKD 0.67 0.68 0.69 90,000
0.68 0.65 0.67 60,750
8668 YING HAI GROUP HKD 0.12 0.12 - -
0.12 - - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D75-0.15 ]/-//[ D37-0.127 D375-0.145 10,000-0.155
D5,000-0.149 ]< >
8007 GLOBALSTRAT < >[ 300,000-0.08 90,000-0.079 100,000-0.08 ]/-//[
Y160,000-0.079 D9-0.071 20,000-0.078 250,000-0.079
10,000-0.08 ]< >
8017 TRADEGO < >[ 40,000-0.231 Y24,000-0.231 Y208,000-0.23
24,000-0.237 Y12,000-0.239 16,000-0.243 4,000-0.239
220,000-0.234 Y24,000-0.233 12,000-0.232 140,000-0.231
20,000-0.24 24,000-0.241 44,000-0.247 340,000-0.249
152,000-0.24 Y24,000-0.236 16,000-0.236 ]/-//[
16,000-0.244 ]< >
8018 FINSOFT FIN < >[ 10,000-0.062 ]/-//[ ]< >
8027 KPM HOLDING < >[ 5,000-0.18 ]/-//[ 60,000-0.18 ]< >
8028 TIMELESS < >[ 60,000-0.191 100,000-0.19 140,000-0.188 ]/-//[
80,000-0.185 20,000-0.184 80,000-0.185 20,000-0.18
20,000-0.179 40,000-0.177 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 260,000-0.077 210,000-0.076 120,000-0.075
10,000-0.074 Y40,000-0.074 30,000-0.077 Y20,000-0.077
80,000-0.078 Y10,000-0.077 10,000-0.073 ]< 20,000-0.073
>
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.315 65,000-0.325 240,000-0.315 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 15,000-0.57 5,000-0.58 65,000-0.55
15,000-0.54 370,000-0.55 50,000-0.56 30,000-0.57
45,000-0.58 40,000-0.60 5,000-0.61 ]< >
8041 LUXEY INT'L < U20,000-0.231 >[ Y20,000-0.233 40,000-0.235 ]/-//[
20,000-0.234 Y20,000-0.232 ]< >
8042 KOS INTL < >[ 20,000-0.039 ]/-//[ 20,000-0.044 Y20,000-0.045 ]< >
8047 CHINA OCEAN GP < >[ 12,000-0.032 20,000-0.035 664,000-0.036
8,000-0.037 ]/-//[ 8,000-0.037 8,000-0.036 12,000-0.034
4,000-0.036 8,000-0.035 188,000-0.036 Y300,000-0.036
20,000-0.037 ]< 4,000-0.037 >
8048 YU TAK INT'L < >[ 302,000-0.033 ]/-//[ 2,000-0.038 ]< >
8049 JILIN CHANGLONG < >[ 36,000-1.64 ]/-//[ 48,000-1.62 48,000-1.63
96,000-1.64 4,000-1.63 36,000-1.62 8,000-1.61
200,000-1.60 4,000-1.58 8,000-1.55 24,000-1.53
24,000-1.52 4,000-1.55 20,000-1.57 8,000-1.58
4,000-1.59 4,000-1.57 4,000-1.59 ]< 4,000-1.59 >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.045 ]< >
8053 PIZU GROUP < U160,000-0.36 >[ ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 280,000-0.019 ]/-//[ 180,000-0.019 ]< >
8065 KML TECH < >[ 520,000-0.10 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ 2,000-0.23 ]/-//[ 1,000-0.25 ]< >
8069 FLYDOO TECH < >[ Y5,000-0.05 220,000-0.05 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 5,000-0.255 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 95,000-0.022 5,000-0.023 ]/-//[ 15,000-0.023 ]<
5,000-0.023 >
8072 ROMA META GROUP < >[ D250-0.018 760,000-0.024 4,060,000-0.023
60,000-0.024 ]/-//[ 140,000-0.025 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.042 ]/-//[ 380,000-0.041 ]< >
8083 CHINA YOUZAN < >[ 312,000-0.084 232,000-0.085 68,000-0.084
452,000-0.085 96,000-0.086 8,000-0.085 464,000-0.086
108,000-0.085 Y204,000-0.085 184,000-0.085 84,000-0.084
Y80,000-0.085 144,000-0.085 160,000-0.086 204,000-0.085
136,000-0.084 96,000-0.085 100,000-0.086 24,000-0.085
Y20,000-0.085 812,000-0.086 Y176,000-0.086
100,000-0.086 36,000-0.085 2,000,000-0.086
200,000-0.087 1,216,000-0.086 Y240,000-0.086
140,000-0.086 Y132,000-0.086 72,000-0.086
3,864,000-0.087 7,300,000-0.088 76,000-0.087
704,000-0.088 1,000,000-0.089 112,000-0.088
500,000-0.089 52,000-0.088 5,188,000-0.089 500,000-0.09
92,000-0.089 100,000-0.09 Y160,000-0.09 17,696,000-0.09
96,000-0.089 3,028,000-0.09 500,000-0.091 56,000-0.09
4,524,000-0.091 16,000-0.092 3,180,000-0.091
92,000-0.09 3,020,000-0.091 200,000-0.09
1,364,000-0.091 Y200,000-0.091 436,000-0.091
40,000-0.09 112,000-0.091 8,000-0.09 4,532,000-0.091
Y224,000-0.091 1,660,000-0.091 204,000-0.092
484,000-0.091 400,000-0.092 128,000-0.091
7,080,000-0.092 276,000-0.093 Y8,000-0.093
540,000-0.093 80,000-0.092 572,000-0.093 64,000-0.092
52,000-0.093 1,220,000-0.092 3,584,000-0.091
1,660,000-0.09 Y120,000-0.09 100,000-0.09
Y1,360,000-0.09 1,100,000-0.09 1,680,000-0.089
1,128,000-0.09 500,000-0.089 216,000-0.09 76,000-0.089
1,464,000-0.09 Y12,000-0.09 264,000-0.09 Y804,000-0.09
192,000-0.09 Y4,000-0.09 464,000-0.09 120,000-0.091
2,420,000-0.09 Y4,000-0.09 268,000-0.09 320,000-0.091
72,000-0.09 12,000-0.091 144,000-0.09 2,516,000-0.091
56,000-0.092 28,000-0.091 Y152,000-0.091 220,000-0.091
Y500,000-0.091 4,000-0.091 440,000-0.092 88,000-0.091
200,000-0.09 80,000-0.091 284,000-0.092 Y92,000-0.092
624,000-0.092 968,000-0.091 408,000-0.092 132,000-0.091
24,000-0.092 Y80,000-0.092 56,000-0.091 540,000-0.092
Y12,000-0.092 24,000-0.092 Y164,000-0.092
1,368,000-0.091 388,000-0.092 200,000-0.091
360,000-0.092 108,000-0.091 Y312,000-0.091 76,000-0.091
300,000-0.092 2,332,000-0.091 608,000-0.09 84,000-0.091
3,004,000-0.092 96,000-0.091 Y216,000-0.091
1,132,000-0.091 40,000-0.09 652,000-0.091 344,000-0.092
5,884,000-0.091 2,868,000-0.09 32,000-0.091
Y88,000-0.091 4,000,000-0.09 76,000-0.091 220,000-0.09
540,000-0.091 Y88,000-0.091 2,080,000-0.091
268,000-0.092 400,000-0.091 176,000-0.092 60,000-0.091
4,000-0.092 900,000-0.091 ]/-//[ 12,000-0.092
24,000-0.091 28,000-0.092 2,460,000-0.091
Y200,000-0.091 180,000-0.091 Y764,000-0.091
1,236,000-0.091 6,616,000-0.092 388,000-0.093
360,000-0.092 1,768,000-0.091 4,000-0.093 212,000-0.091
476,000-0.093 64,000-0.092 7,920,000-0.093
Y160,000-0.093 60,000-0.093 Y160,000-0.093
8,236,000-0.093 560,000-0.094 Y564,000-0.094
844,000-0.093 Y24,000-0.094 192,000-0.093 Y40,000-0.094
1,400,000-0.093 44,000-0.094 2,788,000-0.093
16,000-0.092 200,000-0.093 3,484,000-0.092 72,000-0.093
132,000-0.092 316,000-0.093 Y8,000-0.093 500,000-0.093
4,000-0.092 92,000-0.093 160,000-0.092 60,000-0.093
208,000-0.092 Y24,000-0.092 664,000-0.092 Y40,000-0.092
960,000-0.092 952,000-0.093 Y180,000-0.093
932,000-0.093 360,000-0.092 404,000-0.093
Y1,000,000-0.093 120,000-0.093 Y100,000-0.093
924,000-0.093 12,000-0.094 196,000-0.093
1,100,000-0.094 852,000-0.093 Y192,000-0.093
200,000-0.093 500,000-0.094 8,788,000-0.093
200,000-0.092 76,000-0.093 236,000-0.092 16,000-0.093
3,192,000-0.092 908,000-0.093 Y168,000-0.093
612,000-0.093 48,000-0.094 1,744,000-0.093
Y20,000-0.093 360,000-0.093 176,000-0.094 148,000-0.093
Y4,000-0.094 300,000-0.093 Y80,000-0.094 244,000-0.093
Y216,000-0.093 184,000-0.093 Y60,000-0.093
2,444,000-0.093 172,000-0.094 1,212,000-0.093
12,300,000-0.092 4,376,000-0.091 Y888,000-0.091
16,300,000-0.091 4,000-0.09 532,000-0.091
7,356,000-0.09 Y8,000-0.09 960,000-0.09 Y76,000-0.09
388,000-0.09 504,000-0.091 Y128,000-0.091
1,020,000-0.091 Y64,000-0.091 2,804,000-0.091
Y228,000-0.091 852,000-0.091 Y8,000-0.091 564,000-0.091
Y64,000-0.091 7,800,000-0.091 204,000-0.092
3,092,000-0.091 Y52,000-0.091 704,000-0.091
Y200,000-0.091 3,848,000-0.091 200,000-0.092
116,000-0.091 48,000-0.092 268,000-0.091 Y136,000-0.091
148,000-0.091 Y40,000-0.091 4,228,000-0.091
Y12,000-0.091 420,000-0.091 100,000-0.09
2,700,000-0.091 4,000-0.092 1,756,000-0.091 4,000-0.09
864,000-0.091 Y400,000-0.091 380,000-0.091
5,960,000-0.092 4,000-0.091 36,000-0.092 36,000-0.091
204,000-0.092 4,000-0.091 ]< 800,000-0.091 >
8091 OOH HOLDINGS < >[ 10,000-0.036 ]/-//[ 10,000-0.038 ]< >
8095 BEIDA JADE BIRD < >[ 316,000-0.295 215,000-0.30 1,000-0.305 45,000-0.30
100,000-0.305 368,000-0.30 100,000-0.305 120,000-0.30 ]
/-//[ 20,000-0.305 7,000-0.31 ]< >
8096 TASTY CONCEPTS < >[ 100,000-0.101 35,000-0.102 50,000-0.105 ]/-//[
15,000-0.114 ]< >
8103 HMVOD < >[ Y6,000-0.86 Y6,000-0.85 10,500-0.85 ]/-//[
15,000-0.85 Y1,500-0.85 1,500-0.85 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.35 24,000-0.345 72,000-0.33
D2,400-0.30 24,000-0.35 24,000-0.355 ]< >
8117 CHI P ENERGY < >[ D6,750-0.038 10,000-0.042 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ Y8,000-0.069 ]/-//[ Y8,000-0.077 160,000-0.078
32,000-0.077 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.104 10,000-0.096 120,000-0.095
210,000-0.094 20,000-0.093 10,000-0.092 10,000-0.091
100,000-0.09 10,000-0.089 270,000-0.088 ]/-//[
10,000-0.087 10,000-0.086 40,000-0.085 10,000-0.084
70,000-0.082 10,000-0.081 180,000-0.08 10,000-0.087
10,000-0.081 10,000-0.08 210,000-0.079 450,000-0.078
10,000-0.085 10,000-0.076 200,000-0.075 1,790,000-0.072
10,000-0.079 70,000-0.073 10,000-0.072 10,000-0.071
100,000-0.07 10,000-0.069 150,000-0.07 10,000-0.068
40,000-0.069 710,000-0.07 ]< 30,000-0.07 U60,000-0.07
990,000-0.07 >
8128 CHYY GP < >[ ]/-//[ 8,000-0.045 8,000-0.029 8,000-0.044 ]< >
8130 DADI INTL GROUP < 1,600,000-0.01 >[ M100,000-0.003 ]/-//[ 800,000-0.01 ]
< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.037 ]< >
8137 HONBRIDGE < >[ ]/-//[ 52,000-0.25 180,000-0.255 Y10,000-0.255
52,000-0.255 300,000-0.275 310,000-0.28 96,000-0.285
Y200,000-0.29 30,000-0.29 44,000-0.30 10,000-0.295
30,000-0.29 28,000-0.295 234,000-0.29 ]< >
8139 CHANGAN RH < >[ 2,500-1.30 ]/-//[ 24,000-1.30 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.111 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 56,000-0.28 56,000-0.275 8,000-0.28 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 220,000-0.017 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 100,000-0.118 40,000-0.12 50,000-0.13
10,000-0.125 50,000-0.133 40,000-0.136 ]< >
8153 JIADING INTL GP < >[ 560,000-0.015 ]/-//[ 40,000-0.015 1,180,000-0.016 ]
< >
8156 SINOPHARM TECH < >[ D2,000-0.104 ]/-//[ ]< >
8158 CRMI < >[ 10,000-0.245 20,000-0.173 5,000-0.172 D2,400-0.162
]/-//[ 30,000-0.19 ]< 5,000-0.19 >
8160 GOLDWAY EDU < >[ 24,000-0.04 ]/-//[ 12,000-0.04 72,000-0.039 ]< >
8163 NOIZ GROUP < >[ 720,000-0.044 ]/-//[ 20,000-0.044 60,000-0.042
40,000-0.041 1,820,000-0.044 100,000-0.045 20,000-0.047
]< >
8168 AMASSE CAPITAL < >[ 80,000-0.069 ]/-//[ 60,000-0.064 20,000-0.068
Y50,000-0.07 20,000-0.069 ]< >
8172 LAJIN ENT < >[ 20,000-0.056 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 220,000-0.30 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D1,608-1.36 4,000-1.39 4,000-1.44
2,000-1.45 ]< >
8179 PALINDA GROUP < >[ D720-0.052 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.10 ]< >
8187 JIMU GROUP < >[ 5,000-0.84 5,000-0.82 15,000-0.81 ]/-//[
5,000-0.81 15,000-0.75 5,000-0.76 25,000-0.78
5,000-0.63 30,000-0.62 30,000-0.76 5,000-0.78
5,000-0.80 10,000-0.76 10,000-0.79 10,000-0.80
5,000-0.81 5,000-0.84 5,000-0.81 5,000-0.80 5,000-0.83
40,000-0.84 1,110,000-0.85 80,000-0.84 5,060,000-0.85 ]
< >
8188 GME GROUP < >[ 4,000-0.215 ]/-//[ 4,000-0.235 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.201 54,000-0.21 60,000-0.22 12,000-0.221
66,000-0.22 6,000-0.219 ]/-//[ 6,000-0.219 30,000-0.223
624,000-0.227 Y12,000-0.227 6,000-0.211 ]< >
8195 LEGENDARY EDU < 6,000-1.89 >[ 12,000-1.87 24,000-1.86 2,000-1.84
8,000-1.86 28,000-1.84 60,000-1.85 6,000-1.86 ]/-//[
10,000-1.86 10,000-1.87 6,000-1.86 Y6,000-1.85
24,000-1.86 20,000-1.87 44,000-1.86 2,000-1.88
40,000-1.86 18,000-1.87 4,000-1.88 2,000-1.85
2,000-1.88 D480-1.82 ]< 42,000-1.85 >
8196 FUTIAN HOLDINGS < >[ 60,000-0.365 100,000-0.36 120,000-0.355 4,000-0.36
]/-//[ ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 20,000-0.202 24,000-0.217 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D250-0.46 8,000-0.49 D150-0.465 4,000-0.485
20,000-0.49 ]< >
8203 KAISUN HOLDINGS < >[ 490,000-0.385 ]/-//[ 10,000-0.375 130,000-0.385
30,000-0.39 30,000-0.38 280,000-0.375 30,000-0.39
D2,000-0.35 ]< >
8206 S ROBOT EDU < >[ 68,000-0.015 ]/-//[ ]< >
8210 DLC ASIA < >[ 20,000-0.041 ]/-//[ ]< >
8217 WMHW < >[ 200,000-0.08 150,000-0.081 150,000-0.08
D1,312-0.068 ]/-//[ 10,000-0.081 D1,813-0.069
Y20,000-0.091 ]< >
8219 HANVEY GROUP < >[ 10,000-0.28 230,000-0.295 250,000-0.285
10,000-0.28 ]/-//[ 20,000-0.28 490,000-0.275 ]< >
8220 BINGO GROUP < >[ 10,000-1.05 10,000-1.03 10,000-1.05 10,000-1.09
10,000-1.13 ]/-//[ 10,000-1.15 10,000-1.12 40,000-1.19
30,000-1.11 90,000-1.10 D8,000-1.05 10,000-1.10
10,000-1.15 D2,000-1.15 10,000-1.15 30,000-1.16
10,000-1.17 110,000-1.18 D1,500-1.08 10,000-1.11
10,000-1.09 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.035 28,000-0.036 8,000-0.039 ]<
4,000-0.04 >
8223 ZYY < >[ Y4,000-1.70 16,000-1.79 8,000-1.80 4,000-1.85
4,000-1.88 4,000-1.97 4,000-1.99 40,000-1.96 4,000-1.95
4,000-1.96 4,000-1.80 4,000-1.91 16,000-1.88
24,000-1.92 24,000-1.69 40,000-1.68 8,000-1.65
8,000-1.61 20,000-1.60 4,000-1.65 4,000-1.63 4,000-1.64
8,000-1.65 4,000-1.66 8,000-1.67 8,000-1.70 4,000-1.72
8,000-1.65 Y4,000-1.64 Y8,000-1.61 16,000-1.60
Y4,000-1.60 8,000-1.60 4,000-1.71 4,000-1.67 4,000-1.65
4,000-1.66 4,000-1.67 4,000-1.68 8,000-1.69 8,000-1.70
4,000-1.72 4,000-1.74 4,000-1.77 4,000-1.62 4,000-1.63
20,000-1.62 4,000-1.71 8,000-1.62 4,000-1.70 ]/-//[ ]< >
8225 C HEALTH GP < >[ 20,000-0.105 ]/-//[ 20,000-0.11 ]< >
8229 FUTURE DATA < >[ 290,000-0.50 ]/-//[ 130,000-0.50 5,000-0.51
5,000-0.52 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 100,000-0.395 ]< >
8237 LINK HOLDINGS < >[ 1,504,000-0.024 96,000-0.025 ]/-//[ 4,000-0.024 ]
< >
8238 WINTO GROUP < >[ 16,000-0.055 224,000-0.05 80,000-0.058 8,000-0.052
]/-//[ 48,000-0.054 32,000-0.057 128,000-0.058
8,000-0.06 8,000-0.059 936,000-0.057 376,000-0.058
104,000-0.059 120,000-0.06 160,000-0.059 8,000-0.06
80,000-0.059 160,000-0.056 800,000-0.055 144,000-0.054 ]
< 8,000-0.059 >
8245 SHANYU GROUP < >[ 180,000-0.033 100,000-0.035 ]/-//[ 20,000-0.033
10,000-0.035 ]< 10,000-0.035 >
8246 ZHONGHUA GAS < >[ 24,000-0.152 88,000-0.151 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ 30,000-0.187 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 200,000-0.056 ]< >
8262 SUPER STRONG < >[ 130,000-0.043 320,000-0.045 20,000-0.044 ]/-//[
300,000-0.043 170,000-0.042 Y910,000-0.042
170,000-0.042 200,000-0.041 180,000-0.04 70,000-0.039 ]
< >
8267 LINEKONG < >[ 24,500-0.63 18,500-0.62 5,000-0.61 197,000-0.60
11,000-0.61 8,500-0.60 8,000-0.61 1,000-0.60 3,000-0.61
32,000-0.60 33,500-0.59 54,000-0.60 47,000-0.59
500-0.58 ]/-//[ Y3,000-0.59 21,000-0.58 15,500-0.57
10,000-0.58 Y20,000-0.59 1,000-0.59 10,000-0.60
14,000-0.59 111,500-0.60 30,000-0.59 10,000-0.58
8,000-0.57 42,000-0.56 ]< >
8271 GDC < >[ 8,000-0.061 2,000-0.07 ]/-//[ 2,000-0.069 ]< >
8275 CHINA NEW CONS < >[ 380,000-0.175 340,000-0.173 40,000-0.174
120,000-0.175 500,000-0.177 300,000-0.176 300,000-0.178
80,000-0.173 20,000-0.175 220,000-0.178 120,000-0.179
340,000-0.18 80,000-0.181 9,220,000-0.182 100,000-0.177
80,000-0.179 1,460,000-0.18 Y40,000-0.18 780,000-0.182
20,000-0.185 160,000-0.182 100,000-0.181 120,000-0.182
100,000-0.183 280,000-0.184 200,000-0.183
3,980,000-0.184 200,000-0.183 160,000-0.184 ]/-//[
280,000-0.182 80,000-0.181 380,000-0.182 60,000-0.179
100,000-0.182 40,000-0.183 60,000-0.178 240,000-0.182
220,000-0.183 220,000-0.18 820,000-0.183 500,000-0.184
100,000-0.18 260,000-0.183 80,000-0.181 160,000-0.182
60,000-0.179 200,000-0.182 220,000-0.181 20,000-0.18
80,000-0.181 320,000-0.18 640,000-0.179 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.42 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.209 24,000-0.207 244,000-0.206 ]/-//[
44,000-0.207 108,000-0.222 12,000-0.22 24,000-0.207
4,000-0.208 16,000-0.207 4,000-0.21 16,000-0.207
500,000-0.208 ]< 20,000-0.208 >
8282 GAMEONE < >[ ]/-//[ Y12,000-0.59 ]< >
8286 CCOE < >[ ]/-//[ 10,000-0.071 ]< >
8291 WAN CHENG METAL < >[ 7,500-0.077 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.037 Y20,000-0.037 Y40,000-0.039
40,000-0.039 ]/-//[ Y100,000-0.039 ]< >
8296 SINO-LIFE GROUP < >[ 40,000-0.078 4,000-0.087 204,000-0.088 ]/-//[
24,000-0.088 60,000-0.09 40,000-0.088 28,000-0.086
44,000-0.083 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.106 ]/-//[ 320,000-0.11 5,000-0.126
5,000-0.108 ]< 27,500-0.106 >
8299 GRAND T G GOLD < 24,000-0.157 >[ 24,000-0.157 24,000-0.16 96,000-0.158
48,000-0.159 24,000-0.16 120,000-0.158 Y24,000-0.159
72,000-0.158 24,000-0.159 168,000-0.158 24,000-0.159
24,000-0.158 24,000-0.159 120,000-0.158 24,000-0.159
120,000-0.158 672,000-0.157 216,000-0.158 Y72,000-0.157
552,000-0.157 120,000-0.158 Y120,000-0.158 48,000-0.158
24,000-0.157 48,000-0.158 Y48,000-0.158 288,000-0.158
1,704,000-0.157 1,152,000-0.158 96,000-0.159
576,000-0.158 576,000-0.159 768,000-0.158
Y336,000-0.159 312,000-0.158 Y96,000-0.159 72,000-0.159
D8,000-0.153 288,000-0.159 552,000-0.158 72,000-0.159
144,000-0.158 720,000-0.159 1,056,000-0.158
Y72,000-0.158 288,000-0.159 48,000-0.158 24,000-0.159
240,000-0.158 24,000-0.159 ]/-//[ 24,000-0.159
Y120,000-0.159 1,008,000-0.159 72,000-0.16
816,000-0.159 792,000-0.16 1,248,000-0.159
1,248,000-0.16 24,000-0.161 48,000-0.16 672,000-0.159
216,000-0.16 912,000-0.159 1,392,000-0.16 792,000-0.159
24,000-0.16 48,000-0.159 24,000-0.16 24,000-0.159
672,000-0.16 984,000-0.159 24,000-0.158 144,000-0.159
1,008,000-0.16 Y48,000-0.16 24,000-0.16 888,000-0.159
768,000-0.16 624,000-0.159 744,000-0.16 1,320,000-0.159
1,224,000-0.16 1,224,000-0.159 624,000-0.16
D10,400-0.149 528,000-0.16 456,000-0.159 288,000-0.16
456,000-0.159 264,000-0.16 360,000-0.159 24,000-0.16
24,000-0.159 24,000-0.16 120,000-0.159 888,000-0.16
120,000-0.159 72,000-0.16 192,000-0.159 216,000-0.16
648,000-0.158 120,000-0.159 384,000-0.158 192,000-0.159
552,000-0.158 Y24,000-0.158 24,000-0.159 168,000-0.158
24,000-0.159 ]< U216,000-0.156 1,296,000-0.156 >
8300 JIN MI FANG GP < >[ ]/-//[ 80,000-0.154 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 260,000-0.038 150,000-0.039 130,000-0.038 ]
< >
8310 DAFENG PORT < >[ 10,000-0.35 50,000-0.355 ]/-//[ 50,000-0.355 ]< >
8316 CHINA HONGBAO < 12,000-0.123 >[ 64,000-0.116 8,000-0.119 22,000-0.116
]/-//[ 54,000-0.117 130,000-0.116 ]< 112,000-0.116 >
8326 TK NEW ENERGY < >[ 50,000-0.175 ]/-//[ 25,000-0.175 ]< >
8328 XY ELEC STORAGE < >[ 20,000-1.60 ]/-//[ 4,000-1.60 4,000-1.62 ]< >
8329 NEP INTERLONG < >[ 20,000-0.15 10,000-0.145 10,000-0.144 70,000-0.143
10,000-0.141 80,000-0.143 10,000-0.148 ]/-//[
20,000-0.148 10,000-0.149 10,000-0.15 ]< >
8347 F8 ENT < >[ 24,000-0.068 120,000-0.066 40,000-0.065
56,000-0.062 ]/-//[ 232,000-0.064 ]< >
8348 BINHAI TEDA < >[ 50,000-0.305 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 20,000-0.60 30,000-0.59 20,000-0.52 30,000-0.50
70,000-0.52 140,000-0.51 130,000-0.50 20,000-0.51
80,000-0.52 40,000-0.53 80,000-0.52 Y40,000-0.52 ]/-//[
20,000-0.54 Y10,000-0.54 10,000-0.54 10,000-0.57
10,000-0.56 80,000-0.55 30,000-0.54 ]< >
8350 WELL LINK SEC < >[ 24,000-0.172 24,000-0.188 8,000-0.207 ]/-//[
8,000-0.206 72,000-0.203 248,000-0.204 ]< >
8356 CNC HOLDINGS < >[ 2,500,000-0.016 2,200,000-0.015 4,410,000-0.014
3,900,000-0.015 30,000-0.016 ]/-//[ 1,900,000-0.015
80,000-0.016 ]< >
8360 AL GROUP < >[ 36,000-0.64 72,000-0.63 ]/-//[ 6,000-0.63
Y48,000-0.63 42,000-0.63 6,000-0.65 Y6,000-0.66
6,000-0.66 18,000-0.67 6,000-0.68 6,000-0.69 6,000-0.71
12,000-0.66 12,000-0.65 6,000-0.71 6,000-0.66
6,000-0.69 24,000-0.68 ]< U6,000-0.66 >
8362 WINNING TOWER < >[ 40,000-0.065 Y160,000-0.065 60,000-0.066
40,000-0.068 20,000-0.074 280,000-0.07 Y100,000-0.07
Y260,000-0.067 100,000-0.07 ]/-//[ 40,000-0.067
20,000-0.07 ]< >
8365 HATCHER GROUP < >[ 80,000-0.80 D800-0.78 ]/-//[ 5,000-0.80 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 1,000,000-0.013 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.88 20,000-0.87 ]/-//[ ]< >
8371 TASTEGOURMET GP < 56,000-1.45 >[ 4,000-1.45 100,000-1.46 ]/-//[
248,000-1.46 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.096 10,000-0.095 200,000-0.094
Y40,000-0.093 ]/-//[ ]< >
8373 INDIGO STAR < >[ 115,000-0.085 45,000-0.087 5,000-0.09 ]/-//[
40,000-0.09 Y155,000-0.088 Y35,000-0.085 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.142 ]< >
8379 PRIME INTEL < >[ 10,000-0.114 Y60,000-0.114 Y30,000-0.113
10,000-0.111 10,000-0.103 10,000-0.113 420,000-0.112 ]
/-//[ 10,000-0.113 10,000-0.111 20,000-0.11
80,000-0.108 20,000-0.115 Y20,000-0.122 50,000-0.124 ]<
20,000-0.115 >
8391 CORNERSTONE TEC < >[ 32,000-0.51 12,000-0.52 128,000-0.53 ]/-//[
8,000-0.52 12,000-0.53 Y40,000-0.53 8,000-0.53
Y4,000-0.53 8,000-0.53 Y20,000-0.53 40,000-0.53
16,000-0.52 4,000-0.53 8,000-0.54 12,000-0.53
144,000-0.54 ]< >
8395 QI-HOUSE < >[ 40,000-0.75 ]/-//[ 80,000-0.75 60,000-0.80
20,000-0.84 ]< >
8401 STREAM IDEAS < >[ 50,000-0.23 ]/-//[ ]< >
8402 PLATEAU TL < >[ 30,000-0.168 45,000-0.167 Y80,000-0.168 ]/-//[
10,000-0.155 100,000-0.15 35,000-0.146 ]< >
8405 HANG CHI HLDG < >[ 4,000-0.66 92,000-0.68 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.07 10,000-0.069 470,000-0.063
100,000-0.068 330,000-0.073 200,000-0.08
4,110,000-0.081 Y200,000-0.076 810,000-0.081
100,000-0.074 40,000-0.073 10,000-0.077 10,000-0.079
Y30,000-0.075 20,000-0.079 Y50,000-0.079 80,000-0.079
2,200,000-0.08 100,000-0.075 30,000-0.073 10,000-0.079
160,000-0.08 50,000-0.073 20,000-0.079 130,000-0.08
160,000-0.074 100,000-0.071 10,000-0.072 100,000-0.071
140,000-0.07 1,000,000-0.072 20,000-0.07 60,000-0.072
30,000-0.071 20,000-0.072 20,000-0.071 10,000-0.07 ]/-//
[ 70,000-0.07 Y30,000-0.07 20,000-0.07 Y10,000-0.069
10,000-0.072 10,000-0.069 20,000-0.067 10,000-0.07 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.138 10,000-0.144 10,000-0.137 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 55,000-0.107 ]< >
8417 DADI EDU < >[ ]/-//[ 240,000-0.015 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.84 10,000-0.70 10,000-0.83 6,000-0.74
10,000-0.78 10,000-0.74 ]/-//[ 16,000-0.80 10,000-0.76
2,000-0.79 10,000-0.75 10,000-0.76 6,000-0.79 ]< >
8420 NEXION TECH < >[ Y20,000-0.024 ]/-//[ ]< >
8422 WT GROUP < >[ D8,000-0.066 10,000-0.078 ]/-//[ Y30,000-0.086 ]< >
8423 CHI HO DEV < >[ 20,000-0.061 ]/-//[ ]< >
8427 SK TARGET < >[ ]/-//[ D4,000-0.086 6,000-0.093 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-0.55 ]< >
8446 BRIGHTSTAR TECH < >[ 32,000-0.166 2,000-0.169 10,000-0.167
Y102,000-0.167 20,000-0.169 ]/-//[ Y70,000-0.169
10,000-0.168 14,000-0.166 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.088 ]/-//[ D4,000-0.083 20,000-0.096 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.062 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 24,000-0.221 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 100,000-0.126 70,000-0.125 80,000-0.124
600,000-0.123 10,000-0.122 Y180,000-0.121 Y40,000-0.12
360,000-0.12 Y10,000-0.129 Y160,000-0.13 100,000-0.126 ]
< >
8471 REACH NEW HLDGS < >[ 30,000-0.069 230,000-0.07 Y10,000-0.073
10,000-0.07 ]/-//[ 50,000-0.071 10,000-0.07
10,000-0.071 370,000-0.07 70,000-0.069 120,000-0.068 ]
< >
8472 LAPCO HOLDINGS < >[ 2,000-0.62 2,000-0.61 4,000-0.60 ]/-//[ 2,000-0.59
Y24,000-0.59 22,000-0.59 2,000-0.57 4,000-0.56
14,000-0.58 78,000-0.59 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.131 140,000-0.13 50,000-0.133 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.97 174,000-1.95 ]/-//[ 28,000-1.95
8,000-1.94 40,000-1.93 22,000-1.95 ]< >
8482 WAN LEADER < >[ ]/-//[ 130,000-0.032 300,000-0.031 10,000-0.032 ]
< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 40,000-0.084 ]< >
8487 ISP GLOBAL < 2,000-0.211 >[ 20,000-0.218 28,000-0.22 10,000-0.214
2,000-0.213 2,000-0.212 2,000-0.211 2,000-0.21
2,000-0.209 2,000-0.208 2,000-0.207 2,000-0.21 ]/-//[
Y2,000-0.206 2,000-0.205 2,000-0.204 2,000-0.202
10,000-0.201 12,000-0.20 10,000-0.199 8,000-0.20
2,000-0.207 2,000-0.199 2,000-0.198 2,000-0.197
4,000-0.196 2,000-0.195 2,000-0.194 10,000-0.193
62,000-0.195 ]< >
8489 GP LOGISTICS < 20,000-0.16 >[ 15,000-0.16 5,000-0.159 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ 35,000-0.55 25,000-0.57 5,000-0.52
85,000-0.53 Y35,000-0.54 ]< >
8500 ICONCULTURE < >[ ]/-//[ 10,000-0.47 ]< >
8501 SANBASE CORP < >[ D1,989-0.37 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 48,000-0.30 40,000-0.305 56,000-0.295 ]/-//[
120,000-0.30 D4,000-0.285 32,000-0.30 ]< >
8509 WINE'S LINK < >[ 4,000-0.465 24,000-0.47 Y40,000-0.50 4,000-0.47
Y4,000-0.50 ]/-//[ 20,000-0.41 12,000-0.44 12,000-0.475
4,000-0.485 4,000-0.49 Y4,000-0.50 40,000-0.46
8,000-0.445 Y20,000-0.445 8,000-0.44 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.117 ]< >
8511 MIN FU INTL < >[ ]/-//[ 20,000-0.035 ]< >
8512 HYFUSIN GROUP < 60,000-0.30 >[ 210,000-0.29 300,000-0.285
Y200,000-0.285 130,000-0.285 ]/-//[ 130,000-0.295
10,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 400,000-0.171 ]< >
8516 GRAND TALENTS < >[ 50,000-0.112 5,000-0.118 ]/-//[ ]< >
8519 XINXIANGERA-NEW < >[ 20,000-0.425 20,000-0.46 20,000-0.48 20,000-0.50
80,000-0.52 60,000-0.54 60,000-0.50 D5,000-0.485
40,000-0.53 20,000-0.55 100,000-0.54 40,000-0.56
60,000-0.58 40,000-0.56 Y40,000-0.55 20,000-0.55
Y40,000-0.57 40,000-0.58 Y20,000-0.58 20,000-0.59
Y20,000-0.59 20,000-0.60 Y20,000-0.60 20,000-0.62
Y20,000-0.65 20,000-0.63 20,000-0.62 20,000-0.63
Y20,000-0.68 20,000-0.68 20,000-0.70 Y20,000-0.70
40,000-0.69 40,000-0.68 20,000-0.62 20,000-0.60
40,000-0.58 D10,000-0.55 D10,000-0.56 60,000-0.59 ]/-//
[ 80,000-0.59 40,000-0.60 20,000-0.64 20,000-0.65
Y20,000-0.65 20,000-0.65 D10,000-0.60 D10,000-0.61
20,000-0.65 100,000-0.66 20,000-0.65 40,000-0.64
20,000-0.66 D5,000-0.60 20,000-0.65 40,000-0.67
20,000-0.65 200,000-0.68 40,000-0.69 D5,000-0.64
D10,000-0.68 D9,000-0.69 D1,000-0.65 20,000-0.70
40,000-0.73 20,000-0.74 20,000-0.75 D5,000-0.68
20,000-0.75 40,000-0.71 40,000-0.74 20,000-0.75
60,000-0.74 40,000-0.75 D10,000-0.67 20,000-0.71
20,000-0.74 ]< >
8527 JLOGO HLDGS < >[ 15,000-0.32 ][ ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.032 20,000-0.033 20,000-0.034 ]< >
8536 TL NATURAL GAS < >[ Y5,000-0.74 5,000-0.75 20,000-0.71 ]/-//[
10,000-0.71 ]< >
8537 CHONG FAI JEWEL < >[ Y490,000-0.029 250,000-0.028 20,000-0.029
80,000-0.03 60,000-0.029 90,000-0.028 200,000-0.03 ]/-//
[ 60,000-0.028 Y1,000,000-0.028 560,000-0.028 ]< >
8540 VICTORY SEC < >[ 2,000-3.41 2,000-3.40 ]/-//[ 2,000-3.36 4,000-3.30
2,000-3.28 ]< >
8545 AMUSE GROUP < >[ 8,000-0.033 136,000-0.035 Y72,000-0.033
728,000-0.033 ]/-//[ 376,000-0.032 Y328,000-0.032 ]< >
8579 XINXIANGERA-OLD < >[ 5,000-0.41 ]/-//[ ]< >
8580 GUOEN HOLDINGS < >[ 2,500-1.80 D400-1.17 ]/-//[ 5,000-1.80 ]< >
8601 BOLTEK < >[ 1,000,000-0.31 200,000-0.305 7,160,000-0.30
10,000-0.305 4,000,000-0.30 ]/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 50,000-0.022 540,000-0.023 10,000-0.024 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.119 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 390,000-0.034 Y20,000-0.035 ]< >
8619 KING OF CATER < >[ 44,000-0.152 ]/-//[ 4,000-0.153 36,000-0.154
32,000-0.153 8,000-0.154 ]< >
8620 AE LOGISTICS < >[ 5,000-0.117 ]/-//[ 5,000-0.106 Y10,000-0.115
40,000-0.115 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 48,000-0.098 ]< >
8645 BYTE META < >[ 6,000-0.65 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.239 15,000-0.212 ]/-//[ 12,000-0.234 ]< >
8659 YIK WO INTL < >[ ]/-//[ 50,000-0.67 30,000-0.68 5,000-0.69
5,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 CHINA YOUZAN < >[ ]/-//[ 5,672,000-0.092 6,436,000-0.091 ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,110,000-0.85 1,890,000-0.85 815,000-0.85
795,000-0.85 605,000-0.85 ]< >
8275 CHINA NEW CONS < >[ 9,220,000-0.182 2,800,000-0.184 ]/-//[ ]< >
8601 BOLTEK < >[ 3,780,000-0.30 2,340,000-0.30 1,960,000-0.30 ]/-//
[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/04/2024:
Market Total : HK$ 48,340,342
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 848,000 73,584 293,672,000 26,730,920
Total Shares (SH): 848,000 293,672,000
Total Value ($) :
HKD Stocks - HKD 73,584 HKD 26,730,920
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 848,000
Short Selling Turnover Total Value ($) : HKD 73,584
Total market turnover : HKD 62,625,006
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 62,625,006
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 848,000
Short Selling Turnover Total Value ($) : HKD 73,584
Total market turnover : HKD 62,625,006
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 4,752,000 406,500
8137 HONBRIDGE 12,000 3,060
Total Shares (SH): 4,764,000
Total Value ($) :
HKD Stocks - HKD 409,560
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,764,000
Short Selling Turnover Total Value ($) : HKD 409,560
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-