81/240430
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 APR 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 16.63 16.43 +0.20 +1.217
Advanced : 68
Declined : 80
Unchanged : 176
Today's Turnover:
(HK$): 48,340,342
(Shares): 284,289,384
(Deals): 3,603
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 10,250,684 118,480,000 0.089 0.082
8360 AL GROUP HKD 9,410,580 15,812,000 0.72 0.57
8299 GRAND T G GOLD HKD 7,993,280 50,654,134 0.161 0.154
8195 LEGENDARY EDU HKD 1,669,404 917,600 1.88 1.77
8487 ISP GLOBAL HKD 1,627,330 8,124,000 0.213 0.184
8601 BOLTEK HKD 1,514,850 5,050,000 0.30 0.295
8540 VICTORY SEC HKD 1,469,920 424,000 3.55 3.40
8406 CHINA ORAL IND HKD 1,010,230 14,150,000 0.082 0.054
8371 TASTEGOURMET GP HKD 888,080 612,000 1.46 1.42
8220 BINGO GROUP HKD 839,830 773,000 1.16 1.02
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 118,480,000 10,250,684 0.089 0.082
8299 GRAND T G GOLD HKD 50,654,134 7,993,280 0.161 0.154
8360 AL GROUP HKD 15,812,000 9,410,580 0.72 0.57
8406 CHINA ORAL IND HKD 14,150,000 1,010,230 0.082 0.054
8245 SHANYU GROUP HKD 8,530,000 286,520 0.035 0.032
8487 ISP GLOBAL HKD 8,124,000 1,627,330 0.213 0.184
8021 WLS HOLDINGS HKD 5,340,000 119,710 0.023 0.022
8601 BOLTEK HKD 5,050,000 1,514,850 0.30 0.295
8316 CHINA HONGBAO HKD 2,784,000 344,194 0.125 0.12
8093 MILLION STARS HKD 2,265,000 177,030 0.082 0.072
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.102 0.105 - -
0.102 0.078 - -
8003 GREAT WORLD HKD 0.345 0.345 0.30 6,000
0.30 0.28 0.30 1,800
8005 YUXING INFOTECH HKD 0.217 0.202 0.202 64,000
0.202 0.201 0.201 12,878
8006 SINO SPLENDID HKD 0.15 - - -
0.15 0.131 - -
8007 GLOBALSTRAT HKD 0.082 0.083 0.082 810,026
0.081 0.08 0.08 65,631
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.027 - -
8017 TRADEGO HKD 0.24 0.238 0.24 468,000
0.234 0.23 0.23 110,416
8018 FINSOFT FIN HKD 0.058 0.059 0.061 151,000
0.059 0.056 0.057 8,951
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.016 0.018 0.016 210,000
0.016 0.014 0.016 3,360
8021 WLS HOLDINGS HKD 0.022 0.023 0.023 5,340,000
0.023 0.022 0.022 119,710
8023 KWONG MAN KEE HKD 0.44 0.44 - 600,000
0.44 0.38 - 240,000
8026 CB GLOBAL HKD 0.233 0.233 0.233 11,000
0.233 0.20 0.231 2,561
8027 KPM HOLDING HKD 0.181 - - -
0.181 0.18 - -
8028 TIMELESS HKD 0.185 0.185 0.188 994,600
0.185 0.17 0.175 176,084
8029 IMPERIUM FIN GP HKD 0.129 0.157 0.159 650,000
0.12 0.12 0.119 98,450
8030 FLYING FIN HKD 0.345 0.40 - -
0.345 0.285 - -
8031 ETS GROUP HKD 0.167 - 0.169 2,000
0.169 0.163 0.169 338
8033 VODATEL NETWORK HKD 0.136 0.14 0.14 4,000
0.14 0.125 0.14 560
8035 JANCO HOLDINGS HKD 0.144 0.144 0.144 270,000
0.122 0.121 0.122 33,600
8036 EBROKER GROUP HKD 0.087 0.087 - -
0.087 0.077 - -
8037 CH BIOTECH SER HKD 0.27 0.29 0.31 80,000
0.29 0.27 0.265 24,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.58 0.58 575,000
0.57 0.53 0.54 320,200
8041 LUXEY INT'L HKD 0.234 0.232 0.233 100,000
0.231 0.225 0.231 23,220
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.188 0.187 - -
0.187 0.183 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.036 0.035 0.036 252,000
0.035 0.033 0.035 8,932
8048 YU TAK INT'L HKD 0.037 0.037 0.044 306,000
0.037 0.034 0.035 10,734
* 8049 JILIN CHANGLONG HKD 1.55 1.63 1.64 215,800
1.64 1.57 1.53 334,734
8050 QUANTUM THINK HKD 0.13 0.158 0.161 4,000
0.16 0.155 0.161 644
8051 CIRCUTECH HKD 3.27 3.63 3.65 1,200
3.63 3.01 3.50 4,230
8052 LUK HING ENT HKD 0.05 0.048 - 8,000
0.048 0.042 - 288
8053 PIZU GROUP HKD 0.365 0.365 0.36 280,000
0.36 0.345 0.36 101,600
8056 LIFE CONCEPTS HKD 0.02 0.02 0.02 365,000
0.019 0.019 0.019 7,280
8057 MADISON HLDG HKD 0.174 0.17 - -
0.17 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.065 0.057 0.057 50,000
0.057 0.048 0.057 2,850
8062 EFT SOLUTIONS HKD 0.31 0.305 - -
0.305 0.275 - -
8063 GLOBAL M HLDG HKD 0.039 0.041 - 380
0.039 0.037 - 13
8065 KML TECH HKD 0.10 0.109 - -
0.10 0.097 - -
8066 PHOENITRON HOLD HKD 0.033 0.032 0.032 75,000
0.032 0.03 0.029 2,225
8067 OUC HOLDINGS HKD 0.25 0.37 - -
0.25 0.226 - -
8069 FLYDOO TECH HKD 0.05 0.05 0.05 475,000
0.049 0.049 0.049 23,550
8070 KEEN OCEAN HKD 0.216 0.25 0.265 410,000
0.25 0.249 0.237 101,085
8071 CH NETCOMTECH HKD 0.023 0.022 - -
0.022 0.02 - -
8072 ROMA META GROUP HKD 0.028 0.028 0.026 300,000
0.026 0.026 0.026 7,800
8073 SINGYES NM HKD 0.077 0.081 - -
0.077 0.056 - -
8076 SING LEE HKD 0.014 0.014 0.014 125,000
0.013 0.012 0.013 1,655
8079 WISDOMCOME GP HKD 0.034 0.037 - -
0.034 0.03 - -
8080 NAS HOLDINGS HKD 0.19 - - -
0.19 - - -
8081 HANG TAI YUE GP HKD 0.06 0.06 0.06 1,710,000
0.06 0.059 0.057 97,500
8082 SUNNY SIDE UP HKD 0.041 0.045 0.045 2,230,000
0.042 0.042 0.04 97,820
* 8083 CHINA YOUZAN HKD 0.082 0.085 0.089 118,480,000
0.084 0.084 0.082 10,250,684
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.035 0.035 - -
0.035 0.033 - -
8092 ITE HOLDINGS HKD 0.024 0.025 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.078 0.076 0.082 2,265,000
0.072 0.072 0.072 177,030
* 8095 BEIDA JADE BIRD HKD 0.305 0.30 0.30 1,477,000
0.30 0.295 0.295 439,345
8096 TASTY CONCEPTS HKD 0.091 0.096 0.093 140,000
0.093 0.093 0.091 12,922
8098 CL GROUP HKD 0.043 0.056 0.043 10,000
0.044 0.044 0.043 430
8100 GET HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8103 HMVOD HKD 0.88 0.88 - -
0.88 0.82 - -
8106 SHENGHUA LANDE HKD 0.07 0.075 - -
0.07 0.057 - -
8107 VISION INT HLDG HKD 7.99 7.99 - -
7.99 7.21 - -
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.065 - -
8112 CORNERSTONE FIN HKD 0.38 0.385 - -
0.38 0.325 - -
8113 HI-LEVEL TECH HKD 0.067 0.073 - -
0.067 0.06 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.049 0.05 - -
0.049 0.042 - -
8118 BORTEX GLOBAL HKD 0.077 0.086 - -
0.077 0.075 - -
8120 CH DEMETER FIN HKD 0.126 0.10 0.12 2,200,000
0.098 0.095 0.095 225,270
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.19 0.187 0.187 584,000
0.183 0.181 0.165 104,520
8126 G. A. HOLDINGS HKD 0.119 0.119 - -
0.119 0.109 - -
8128 CHYY GP HKD 0.035 0.038 - -
0.035 0.029 - -
8130 DADI INTL GROUP HKD 0.01 0.01 - 100,000
0.01 - - 300
8131 ABC MULTIACTIVE HKD 0.12 0.12 - -
0.12 0.112 - -
8132 CENTURY EN INTL HKD 0.115 0.115 - -
0.115 0.113 - -
8133 JISHENG GP HLDG HKD 0.55 0.57 0.57 16,000
0.57 0.51 0.52 8,580
8136 IMS GROUP HKD 0.036 0.04 0.039 130,000
0.039 0.036 0.039 5,070
* 8137 HONBRIDGE HKD 0.255 0.255 0.255 1,372,000
0.255 0.25 0.25 346,260
8139 CHANGAN RH HKD 1.20 - - -
1.20 1.18 - -
8140 BOSATECH HKD 0.102 0.102 - -
0.102 0.089 - -
8143 GF HEALTHCARE HKD 0.113 0.112 0.112 80,000
0.11 0.11 0.11 8,900
8146 GRACEWINE HKD 0.14 0.156 0.135 40,000
0.135 0.133 0.135 5,400
8147 MILLENNIUM PG HKD 0.285 0.285 0.285 184,000
0.285 0.275 0.275 51,640
8148 WUXI LIFE HKD 0.016 0.017 - -
0.016 0.016 - -
8149 ALTUS HLDGS HKD 0.107 - - -
0.107 0.106 - -
8152 M&L HOLDINGS HKD 0.062 0.067 - -
0.062 0.058 - -
8153 JIADING INTL GP HKD 0.016 0.016 0.015 470,000
0.015 0.015 0.014 6,800
8156 SINOPHARM TECH HKD 0.102 - - 10,000
0.116 0.108 - 1,160
8158 CRMI HKD 0.285 0.255 0.275 10,400
0.255 - 0.275 2,846
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.04 0.041 0.042 36,000
0.04 0.04 0.04 1,464
8161 MEDINET GROUP HKD 0.39 0.50 0.385 52,000
0.385 - 0.385 20,020
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.051 0.046 0.045 120,002
0.045 0.042 0.045 5,400
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.072 0.07 0.069 275,600
0.069 0.058 0.064 18,214
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.024 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.068 - -
0.063 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.43 0.44 0.43 208,000
0.43 0.36 0.43 88,840
8176 SUPERROBOTICS HKD 0.37 - - -
0.37 0.30 - -
8178 CHINA INFO TECH HKD 1.48 1.59 1.43 116,000
1.48 1.48 1.42 165,560
8179 PALINDA GROUP HKD 0.058 0.059 - 840
0.058 0.052 - 38
8181 SHISHI SERVICES HKD 0.062 0.068 0.064 1,896,000
0.065 0.065 0.063 121,104
* 8186 ALMANA HKD 1.43 1.10 1.47 275,002
1.10 1.09 1.09 324,252
8187 JIMU GROUP HKD 0.81 0.84 0.84 95,000
0.84 0.82 0.81 77,700
8188 GME GROUP HKD 0.215 0.235 0.235 228,000
0.235 0.221 0.235 53,580
8189 TEDA BIOMEDICAL HKD 0.075 0.078 - -
0.075 0.065 - -
8191 HONG WEI ASIA HKD 0.24 0.248 0.22 36,000
0.20 0.18 0.20 7,524
8193 ASIAPAC FIN INV HKD 0.066 0.076 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.82 1.85 1.88 917,600
1.85 1.80 1.77 1,669,404
8196 FUTIAN HOLDINGS HKD 0.34 0.36 0.37 428,000
0.36 0.32 0.34 153,600
8198 CRYPTO FLOW HKD 0.188 0.212 - -
0.188 0.183 - -
8200 SAU SAN TONG HKD 0.50 0.51 0.51 8,000
0.51 0.50 0.51 4,080
8201 PPS INT'L HKD 0.07 0.078 0.079 103,800
0.078 0.069 0.079 8,139
* 8203 KAISUN HOLDINGS HKD 0.385 0.385 0.385 1,540,000
0.385 0.375 0.385 592,900
8205 JIAODA WITHUB HKD 0.212 0.211 - -
0.211 - - -
8206 S ROBOT EDU HKD 0.017 0.019 0.017 5,000
0.017 0.015 0.017 85
8208 WMCH GLOBAL HKD 0.059 0.06 - -
0.059 0.055 - -
8210 DLC ASIA HKD 0.041 0.043 - -
0.041 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.021 0.023 - -
0.021 0.019 - -
8213 STARGLORY HLDGS HKD 0.69 0.70 0.69 10,000
0.69 0.49 0.69 6,900
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.081 0.097 0.079 17,500
0.08 0.08 0.079 1,315
8218 ECHO INT HOLD HKD 0.17 - - -
0.17 - - -
8219 HANVEY GROUP HKD 0.28 0.285 0.30 860,000
0.28 0.28 0.275 244,100
* 8220 BINGO GROUP HKD 1.03 1.15 1.16 773,000
1.06 1.06 1.02 839,830
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.032 - -
8223 ZYY HKD 1.61 1.66 1.67 8,000
1.66 1.50 1.66 13,320
8225 C HEALTH GP HKD 0.119 0.119 - -
0.119 0.102 - -
8226 KOALA FIN GP HKD 0.12 0.128 - -
0.12 0.118 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 - -
0.40 0.38 - -
* 8229 FUTURE DATA HKD 0.52 0.51 0.51 895,000
0.51 0.405 0.50 453,250
8232 CLASSIFIED GP HKD 0.295 0.40 0.40 715,000
0.40 0.295 0.29 266,800
8237 LINK HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8238 WINTO GROUP HKD 0.053 0.057 0.055 288,000
0.055 0.055 0.053 15,744
8239 CAPITAL FIN HKD 0.57 0.68 - -
0.57 0.50 - -
8241 YING KEE TEA HKD 0.13 0.129 0.129 35,000
0.129 0.128 0.129 4,515
8245 SHANYU GROUP HKD 0.032 0.035 0.035 8,530,000
0.035 0.033 0.032 286,520
8246 ZHONGHUA GAS HKD 0.155 0.154 0.155 288,000
0.152 0.152 0.15 44,024
8247 BIOSINO BIO-TEC HKD 0.94 0.92 - -
0.92 - - -
8249 RUIYUAN IC TECH HKD 0.093 - - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.213 0.21 - -
0.21 0.186 - -
8257 GENES TECH HKD 0.056 0.063 0.068 50,000
0.059 0.059 0.056 3,160
8262 SUPER STRONG HKD 0.044 0.046 0.047 700,000
0.045 0.045 0.045 31,540
8267 LINEKONG HKD 0.68 0.68 0.70 55,000
0.66 0.65 0.66 37,160
8268 SMART CITY DEV HKD 0.36 0.34 0.315 40,000
0.315 0.27 0.31 12,640
8269 WEALTH GLORY HKD 0.037 0.045 - -
0.037 0.036 - -
8270 CHINA CBM HKD 0.50 0.51 0.48 10,000
0.48 0.37 0.48 4,800
8271 GDC HKD 0.069 0.077 0.064 316,000
0.064 0.061 0.064 20,224
8275 CHINA NEW CONS HKD 0.171 0.174 0.175 1,600,000
0.17 - 0.17 274,180
8277 STEEDORIENTAL HKD 0.395 0.395 0.50 274,000
0.395 0.355 0.34 110,160
8279 AGTECH HOLDINGS HKD 0.208 0.22 0.209 500,000
0.209 0.205 0.208 104,200
8280 CDV HOLDINGS HKD 0.032 0.043 - -
0.032 0.027 - -
8281 CH GOLD CLASSIC HKD 0.133 - - -
0.133 0.132 - -
8282 GAMEONE HKD 0.59 0.67 0.59 12,000
0.59 0.59 0.59 7,080
8283 ZHONGSHI MINAN HKD 0.081 0.095 0.081 365,000
0.076 0.076 0.076 29,215
8285 SLING GROUP HKD 0.028 0.028 - -
0.028 0.025 - -
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.102 - 0.10 22,500
0.09 0.09 0.087 2,070
8292 WORLDGATEGLOBAL HKD 0.066 0.076 0.066 20,000
0.066 0.065 0.066 1,320
8293 SINGASIA HLDG HKD 0.155 0.15 - -
0.15 - - -
8295 KINGWISOFT TECH HKD 0.043 0.045 0.043 800,000
0.043 0.042 0.04 33,200
8296 SINO-LIFE GROUP HKD 0.056 0.077 0.071 2,064,000
0.071 0.071 0.06 132,324
8297 OCEAN STAR TECH HKD 0.131 0.13 0.134 152,500
0.13 0.11 0.118 18,112
* 8299 GRAND T G GOLD HKD 0.16 0.16 0.161 50,654,134
0.16 0.157 0.154 7,993,280
8300 JIN MI FANG GP HKD 0.161 0.166 0.166 240,000
0.166 0.16 0.159 38,980
8305 ALLUREFEM HLDG HKD 0.037 0.037 0.037 290,000
0.037 0.035 0.037 10,730
8307 MEDICSKIN HKD 0.187 0.199 0.20 12,000
0.199 - 0.20 2,400
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.06 0.06 0.061 150,000
0.06 0.058 0.061 9,150
8310 DAFENG PORT HKD 0.355 0.365 - -
0.355 0.35 - -
8311 PERFECT OPT HKD 0.057 0.061 0.055 20,000
0.055 0.055 0.05 1,050
8313 ZACD HKD 0.027 0.028 - -
0.027 0.023 - -
8315 GREATWALLE INC HKD 0.202 - - -
0.202 - - -
* 8316 CHINA HONGBAO HKD 0.119 0.123 0.125 2,784,000
0.123 0.122 0.12 344,194
8317 FINET GROUP HKD 0.096 0.098 - -
0.096 0.085 - -
8319 EXPERT SYS HKD 0.107 0.108 - -
0.107 0.098 - -
8320 AEC GROUP HKD 0.068 0.08 - -
0.068 0.056 - -
8321 TAI KAM HLDGS HKD 0.182 - - -
0.182 0.182 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.16 0.176 0.176 45,000
0.176 0.16 0.176 7,670
8328 XY ELEC STORAGE HKD 1.61 1.62 1.63 12,000
1.62 1.61 1.62 19,600
8329 NEP INTERLONG HKD 0.153 0.149 0.155 340,000
0.144 0.144 0.144 50,390
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.53 0.55 - -
0.53 - - -
8337 DIRECTEL HKD 0.101 0.112 - 1,000
0.102 0.102 - 93
8340 ZIJING INTL FIN HKD 0.19 0.19 0.19 11,000
0.19 0.181 0.19 2,080
8341 AESO HOLDING HKD 0.168 0.17 - -
0.168 - - -
8347 F8 ENT HKD 0.074 0.078 - -
0.074 0.068 - -
8348 BINHAI TEDA HKD 0.305 0.305 - -
0.305 0.28 - -
* 8349 GUIXIN GROUP HKD 0.62 0.62 0.62 820,000
0.60 0.60 0.60 496,600
8350 WELL LINK SEC HKD 0.187 0.20 0.188 144,000
0.188 0.172 0.187 27,008
8353 ANACLE HKD 0.39 0.39 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.016 0.018 0.018 260,000
0.018 0.016 0.017 4,630
8357 REPUBLIC HC HKD 0.088 0.088 - -
0.088 0.073 - -
* 8360 AL GROUP HKD 0.61 0.65 0.72 15,812,000
0.68 0.64 0.57 9,410,580
8362 WINNING TOWER HKD 0.065 0.063 0.067 1,480,000
0.062 0.057 0.057 88,760
8363 SDM EDUCATION HKD 0.188 0.19 - -
0.188 0.168 - -
8365 HATCHER GROUP HKD 0.87 0.91 0.91 87,000
0.91 0.80 0.80 70,110
8366 ZJ UNITED INV HKD 0.014 0.015 - -
0.014 0.013 - -
8367 SIMPLICITY HLDG HKD 0.059 0.06 0.06 40,000
0.06 0.055 0.059 2,370
8368 CREATIVE CHINA HKD 0.87 0.88 0.87 80,000
0.87 0.77 0.86 69,400
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 0.115 - -
* 8371 TASTEGOURMET GP HKD 1.46 1.46 1.46 612,000
1.45 1.41 1.42 888,080
8372 GBG HOLDINGS HKD 0.094 0.103 0.103 340,000
0.103 0.097 0.099 34,900
8373 INDIGO STAR HKD 0.086 0.086 0.086 35,000
0.085 0.085 0.085 2,985
8375 VERTICAL INT'L HKD 0.167 0.177 0.142 40,000
0.142 0.142 0.142 5,680
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.13 0.127 0.129 170,000
0.122 0.12 0.122 21,330
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.15 0.164 - -
0.15 0.147 - -
8391 CORNERSTONE TEC HKD 0.51 0.54 0.53 284,000
0.53 0.52 0.51 148,400
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.89 0.88 - -
0.89 - - -
8400 ASIA PIONEER HKD 0.049 0.05 - -
0.049 0.044 - -
8401 STREAM IDEAS HKD 0.228 - 0.228 38,000
0.228 0.121 0.227 8,662
8402 PLATEAU TL HKD 0.165 0.159 0.166 445,000
0.154 0.154 0.153 69,760
8403 DOWWAY HKD 0.60 0.67 0.67 120,000
0.66 0.60 0.60 77,200
8405 HANG CHI HLDG HKD 0.67 0.67 0.66 44,000
0.66 0.63 0.66 29,040
* 8406 CHINA ORAL IND HKD 0.047 0.077 0.082 14,150,000
0.07 0.071 0.054 1,010,230
8411 K W NELSON GP HKD 0.047 0.059 - -
0.049 0.049 - -
8412 NEW AMANTE HKD 0.52 0.53 0.52 450,000
0.52 0.495 0.485 227,150
8413 ASIA GROCERY HKD 0.14 0.14 0.14 150,000
0.139 0.138 0.138 20,920
8416 HM INTL HLDGS HKD 0.107 0.115 0.107 15,000
0.107 0.107 0.107 1,605
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.014 - -
8418 OPTIMA AUTO HKD 0.70 0.85 0.84 100,000
0.84 0.70 0.68 73,260
8419 AV PROMOTIONS HKD 0.081 0.097 0.098 500,000
0.097 0.083 0.098 49,000
8420 NEXION TECH HKD 0.022 0.022 - -
0.022 0.021 - -
8422 WT GROUP HKD 0.077 0.086 - -
0.077 0.077 - -
8423 CHI HO DEV HKD 0.06 0.061 - -
0.06 0.056 - -
8425 HING MING HLDGS HKD 0.135 0.15 - -
0.135 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.12 0.12 0.12 18,000
0.12 0.086 0.12 2,160
8428 CBK HOLDINGS HKD 0.50 0.54 0.55 280,000
0.53 0.51 0.50 146,900
8429 SV VISION HKD 0.036 0.039 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.24 - -
0.219 - - -
8431 HAO BAI INTL HKD 0.185 0.182 0.19 100,000
0.18 0.162 0.18 18,340
8432 BAR PACIFIC HKD 0.049 0.049 - -
0.049 0.045 - -
8436 TAKBO GROUP HKD 0.217 0.217 - -
0.217 0.185 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.49 0.55 - -
0.49 0.41 - -
8445 NOBLE ENG GP HKD 0.29 0.29 - 2,000
0.29 - - 520
8446 BRIGHTSTAR TECH HKD 0.17 0.166 0.169 576,000
0.166 0.164 0.164 94,990
8447 MS CONCEPT HKD 0.043 0.047 0.045 100,000
0.045 0.042 0.045 4,500
8448 UNI PRINTSHOP HKD 0.093 0.095 0.088 100,000
0.089 0.089 0.088 8,800
8450 EDICO HOLDINGS HKD 0.044 0.042 0.042 50,000
0.042 0.041 0.042 2,100
8451 SUNLIGHT HLDGS HKD 0.06 0.064 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.221 0.50 0.221 2,000
0.221 - 0.221 442
8455 LAI GROUP HKD 0.026 0.028 0.023 20,000
0.026 0.023 0.023 460
8456 MANSION INTL HKD 0.163 0.178 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.131 0.133 0.128 30,000
0.125 0.125 0.124 3,800
8462 OMNIBRIDGE HLDG HKD 0.072 0.072 - -
0.072 0.068 - -
8471 REACH NEW HLDGS HKD 0.069 0.07 0.071 310,000
0.069 0.068 0.068 21,510
8472 LAPCO HOLDINGS HKD 0.65 0.63 0.64 92,000
0.62 0.60 0.60 55,600
8473 MI MING MART HKD 0.13 0.135 0.135 120,000
0.135 0.129 0.13 15,650
8475 E-STATION GTECH HKD 0.54 0.54 - -
0.54 - - -
8476 OCEAN ONE HLDG HKD 1.96 1.96 1.97 102,000
1.96 1.95 1.96 199,940
8480 FURNIWEB HKD 0.192 0.192 - -
0.192 0.17 - -
8481 SHENGLONG INTL HKD 0.42 0.47 0.465 5,000
0.465 0.39 0.465 2,325
8482 WAN LEADER HKD 0.031 0.032 0.032 10,000
0.032 0.031 0.032 320
8483 MAX SIGHT GROUP HKD 0.077 0.084 - -
0.077 0.07 - -
* 8487 ISP GLOBAL HKD 0.189 0.213 0.213 8,124,000
0.213 0.199 0.184 1,627,330
8489 GP LOGISTICS HKD 0.168 0.166 0.164 120,000
0.161 0.161 0.16 19,330
8490 NICHE-TECH SEMI HKD 0.157 0.156 0.156 25,000
0.156 0.14 0.156 3,900
8491 COOL LINK HKD 0.55 0.55 0.55 190,000
0.55 0.52 0.52 102,700
8493 DRAGON KING GP HKD 0.192 0.192 - -
0.192 0.131 - -
8495 1957 & CO. HKD 0.202 0.202 - -
0.202 0.196 - -
8496 GLOBAL UIN HKD 0.335 0.34 0.335 130,000
0.335 0.305 0.285 41,387
8500 ICONCULTURE HKD 0.475 0.53 0.47 52,000
0.47 0.41 0.47 24,560
8501 SANBASE CORP HKD 0.41 - - -
0.41 0.30 - -
8502 OCEAN LINE PORT HKD 0.30 0.305 0.30 168,000
0.30 0.29 0.295 49,680
8507 I.CENTURY HLDG HKD 0.086 0.098 0.086 148,000
0.086 0.085 0.085 12,640
* 8509 WINE'S LINK HKD 0.43 0.455 0.465 1,044,000
0.455 0.405 0.43 449,820
8510 TOPSTANDARDCORP HKD 0.122 0.123 0.118 80,000
0.118 0.111 0.106 9,200
8511 MIN FU INTL HKD 0.033 0.035 0.035 1,620,000
0.035 0.031 0.033 55,600
8512 HYFUSIN GROUP HKD 0.315 0.31 0.32 400,000
0.30 0.29 0.30 124,750
8513 MAXWIN INT HLDG HKD 0.171 0.171 0.172 172,000
0.171 0.158 0.171 29,416
8516 GRAND TALENTS HKD 0.113 0.107 0.113 5,000
0.112 0.092 0.113 565
* 8519 XINXIANGERA-NEW HKD 0.30 0.44 0.42 980,000
0.42 0.395 0.30 360,200
8521 ST INTL HLDGS HKD 0.28 0.28 - -
0.28 - - -
8523 SHEUNG MOON HKD 0.26 0.26 0.24 215,000
0.231 0.221 0.221 49,980
8525 BAIYING HOLDING HKD 0.43 0.43 0.43 28,000
0.43 0.395 0.35 10,920
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.36 0.335 0.335 395,000
0.32 0.30 0.31 125,750
8532 POLYFAIR HLDGS HKD 0.045 0.046 0.046 256,000
0.046 0.043 0.046 11,512
8535 VISTAR HOLDINGS HKD 0.037 0.039 - -
0.037 0.033 - -
8536 TL NATURAL GAS HKD 0.72 0.74 0.74 135,000
0.74 0.71 0.71 99,400
8537 CHONG FAI JEWEL HKD 0.032 0.029 0.03 430,000
0.029 0.028 0.029 12,630
* 8540 VICTORY SEC HKD 3.55 3.45 3.55 424,000
3.41 3.40 3.40 1,469,920
8545 AMUSE GROUP HKD 0.034 0.035 - -
0.034 0.032 - -
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.33 - - -
0.34 0.34 - -
8580 GUOEN HOLDINGS HKD 2.20 2.18 2.20 12,500
1.80 1.80 1.80 26,887
* 8601 BOLTEK HKD 0.295 0.32 0.30 5,050,000
0.30 0.29 0.295 1,514,850
8603 FAMEGLOW HKD 0.33 0.39 - -
0.34 0.34 - -
8606 KINETIX SYSTEMS HKD 0.08 0.083 0.08 40,000
0.08 0.073 0.08 3,200
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.305 0.305 - -
0.305 0.285 - -
8611 MINDTELL TECH HKD 0.074 0.079 - -
0.074 0.061 - -
8612 WORLD SUPER HKD 0.023 0.024 - 70,000
0.023 0.022 - 1,610
8613 ORIENTAL PAY HKD 0.105 0.108 0.113 120,000
0.108 0.091 0.101 12,240
8616 SUNRAY ENG GP HKD 0.034 0.034 0.034 20,000
0.034 0.033 0.034 680
8619 KING OF CATER HKD 0.155 0.154 0.151 96,000
0.151 0.151 0.151 14,808
8620 AE LOGISTICS HKD 0.115 0.117 - -
0.115 0.11 - -
8621 METROPOLIS CAP HKD 0.038 0.048 - -
0.038 0.035 - -
8622 HUAKANG BIOMED HKD 0.104 0.102 0.103 304,000
0.098 0.098 0.098 30,864
8623 CHINA SAFTOWER HKD 0.024 0.027 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.08 0.086 - -
0.08 0.075 - -
8631 SUN KONG HLDGS HKD 0.35 0.40 - -
0.35 0.33 - -
8635 NOVACON TECH HKD 0.083 0.093 0.075 16,000
0.075 0.075 0.075 1,200
8645 BYTE META HKD 0.59 0.63 0.63 126,000
0.63 0.60 0.59 77,760
8646 CHINA HONGGUANG HKD 0.209 0.219 0.218 69,000
0.218 0.20 0.199 14,601
8657 TRUE PARTNER HKD 0.50 0.54 - -
0.50 0.50 - -
8659 YIK WO INTL HKD 0.67 0.67 0.67 80,000
0.67 0.66 0.66 53,150
8668 YING HAI GROUP HKD 0.12 - - -
0.12 0.09 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.30 ][ ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.201 14,000-0.202 ]< >
8007 GLOBALSTRAT < >[ 120,000-0.081 20,000-0.08 20,000-0.082 ]/-//[
100,000-0.082 180,000-0.081 D12-0.075 80,000-0.08
290,000-0.081 D14-0.073 ]< >
8017 TRADEGO < >[ 200,000-0.24 ]/-//[ 4,000-0.234 64,000-0.233
20,000-0.231 8,000-0.23 4,000-0.232 Y44,000-0.233
88,000-0.233 36,000-0.234 ]< >
8018 FINSOFT FIN < >[ 70,000-0.059 10,000-0.061 20,000-0.059
10,000-0.057 10,000-0.061 ]/-//[ D1,000-0.051
30,000-0.06 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 210,000-0.016 ]< >
8021 WLS HOLDINGS < >[ Y90,000-0.023 300,000-0.023 ]/-//[ 1,810,000-0.023
1,800,000-0.022 Y1,310,000-0.022 20,000-0.023 ]<
10,000-0.023 >
8023 KWONG MAN KEE < >[ Y600,000-0.40 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.231 2,000-0.233 ]< 8,000-0.233 >
8028 TIMELESS < >[ 500,000-0.175 D12,600-0.171 Y20,000-0.191
300,000-0.175 ]/-//[ 60,000-0.188 100,000-0.185
D2,000-0.165 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.159 5,000-0.149 55,000-0.148
25,000-0.149 55,000-0.157 Y225,000-0.158 115,000-0.157
20,000-0.141 130,000-0.14 15,000-0.119 ]< >
8031 ETS GROUP < >[ 2,000-0.169 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.14 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.144 ]/-//[ 240,000-0.122 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.305 10,000-0.31 40,000-0.305 ]/-//[
5,000-0.265 10,000-0.30 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.57 15,000-0.58 25,000-0.56 10,000-0.57
5,000-0.58 5,000-0.56 10,000-0.58 5,000-0.56 5,000-0.55
10,000-0.57 5,000-0.58 20,000-0.56 15,000-0.57
25,000-0.56 ]/-//[ 20,000-0.56 5,000-0.57 55,000-0.56
15,000-0.55 50,000-0.54 40,000-0.55 30,000-0.56
145,000-0.55 45,000-0.56 5,000-0.57 ]< >
8041 LUXEY INT'L < U20,000-0.234 >[ 20,000-0.233 Y20,000-0.232 ]/-//[
40,000-0.231 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 112,000-0.036 140,000-0.035 ]< >
8048 YU TAK INT'L < >[ 2,000-0.044 232,000-0.035 ]/-//[ 70,000-0.035
2,000-0.038 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.53 D3,800-1.53 28,000-1.53 124,000-1.55 ]
/-//[ 8,000-1.56 8,000-1.59 8,000-1.57 20,000-1.56
4,000-1.64 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 4,000-0.161 ]< >
8051 CIRCUTECH < >[ 1,000-3.50 200-3.65 ]/-//[ ]< >
8052 LUK HING ENT < >[ D8,000-0.036 ]/-//[ ]< >
8053 PIZU GROUP < U100,000-0.365 >[ 100,000-0.36 Y60,000-0.365
20,000-0.36 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 345,000-0.02 20,000-0.019 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 50,000-0.057 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ D380-0.035 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.03 45,000-0.029 ]/-//[ 15,000-0.03
10,000-0.032 ]< >
8069 FLYDOO TECH < >[ 275,000-0.05 200,000-0.049 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 50,000-0.24 20,000-0.245 Y5,000-0.248 20,000-0.248
10,000-0.255 5,000-0.25 20,000-0.255 5,000-0.265
10,000-0.25 Y70,000-0.25 50,000-0.25 20,000-0.237
Y50,000-0.236 5,000-0.25 Y40,000-0.25 10,000-0.25 ]/-//
[ 15,000-0.248 5,000-0.25 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 300,000-0.026 ]< >
8076 SING LEE < 10,000-0.014 >[ 15,000-0.014 50,000-0.013 5,000-0.014
]/-//[ 45,000-0.013 ]< >
8081 HANG TAI YUE GP < >[ 1,700,000-0.057 10,000-0.06 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.04 610,000-0.043 130,000-0.044
1,160,000-0.045 10,000-0.041 ]/-//[ 20,000-0.043
200,000-0.042 ]< >
8083 CHINA YOUZAN < 216,000-0.084 >[ 16,000-0.082 28,000-0.083
40,000-0.084 400,000-0.083 120,000-0.084 260,000-0.083
64,000-0.084 472,000-0.083 3,564,000-0.084 60,000-0.085
8,000-0.084 1,400,000-0.085 1,828,000-0.086
2,348,000-0.087 4,424,000-0.088 728,000-0.085
280,000-0.086 308,000-0.085 1,084,000-0.086
664,000-0.087 28,000-0.088 1,768,000-0.087
1,340,000-0.086 164,000-0.085 2,588,000-0.086
264,000-0.087 248,000-0.086 2,976,000-0.087
12,000-0.088 364,000-0.087 220,000-0.088 500,000-0.087
104,000-0.086 992,000-0.087 2,340,000-0.088
Y200,000-0.088 9,884,000-0.088 Y4,000-0.087
132,000-0.087 36,000-0.088 500,000-0.087
1,268,000-0.088 Y72,000-0.088 4,400,000-0.088
4,000,000-0.089 212,000-0.088 1,000,000-0.089
100,000-0.088 500,000-0.089 400,000-0.088 100,000-0.089
100,000-0.088 1,000,000-0.089 356,000-0.088
924,000-0.089 Y388,000-0.089 7,288,000-0.089
3,856,000-0.088 308,000-0.089 200,000-0.088
Y800,000-0.088 132,000-0.087 852,000-0.088 8,000-0.089
408,000-0.088 84,000-0.087 984,000-0.088 Y8,000-0.088
164,000-0.088 236,000-0.087 Y12,000-0.087 164,000-0.087
200,000-0.088 1,456,000-0.087 68,000-0.086 Y4,000-0.086
56,000-0.086 200,000-0.087 Y40,000-0.087 260,000-0.087
200,000-0.086 4,000-0.087 Y12,000-0.087 20,000-0.087
Y8,000-0.087 616,000-0.087 200,000-0.086 92,000-0.088
200,000-0.087 Y40,000-0.087 932,000-0.087 60,000-0.086
400,000-0.087 124,000-0.086 84,000-0.087 Y28,000-0.087
740,000-0.087 2,032,000-0.086 1,028,000-0.085
468,000-0.086 696,000-0.085 1,392,000-0.086
696,000-0.085 8,000-0.086 8,000-0.085 104,000-0.086
120,000-0.085 64,000-0.086 144,000-0.085 420,000-0.086
Y200,000-0.086 1,120,000-0.086 152,000-0.085
4,000-0.086 1,636,000-0.085 236,000-0.084 Y4,000-0.084
860,000-0.084 20,000-0.083 40,000-0.084 Y20,000-0.084
20,000-0.084 280,000-0.085 Y108,000-0.084 192,000-0.084
196,000-0.085 1,000,000-0.086 80,000-0.085
1,776,000-0.084 196,000-0.083 988,000-0.084
100,000-0.085 60,000-0.084 224,000-0.083 920,000-0.084
Y44,000-0.084 8,000-0.084 8,000-0.083 92,000-0.084
76,000-0.083 684,000-0.084 Y12,000-0.084 92,000-0.084
Y188,000-0.084 40,000-0.084 Y4,000-0.085 ]/-//[
104,000-0.084 Y4,000-0.085 216,000-0.084 Y36,000-0.084
140,000-0.084 Y36,000-0.084 292,000-0.084 Y80,000-0.085
1,048,000-0.084 16,000-0.085 Y100,000-0.085 8,000-0.085
Y4,000-0.085 576,000-0.085 20,000-0.084 4,000-0.085
80,000-0.084 116,000-0.085 20,000-0.084 720,000-0.085
28,000-0.086 224,000-0.085 4,000-0.086 912,000-0.085
4,000-0.086 Y80,000-0.086 12,000-0.086 3,396,000-0.085
228,000-0.084 88,000-0.085 212,000-0.084 72,000-0.085
24,000-0.084 112,000-0.085 64,000-0.084 792,000-0.085
4,000-0.084 Y408,000-0.084 860,000-0.084 Y84,000-0.084
3,084,000-0.084 4,000-0.085 248,000-0.084 Y32,000-0.084
232,000-0.084 1,184,000-0.085 20,000-0.084
508,000-0.085 1,400,000-0.084 8,000-0.085
Y492,000-0.084 824,000-0.084 4,000-0.085 24,000-0.084
Y4,000-0.085 52,000-0.084 Y40,000-0.085 244,000-0.085
24,000-0.084 Y32,000-0.085 64,000-0.084 40,000-0.085
Y120,000-0.085 36,000-0.085 ]< 328,000-0.084 >
8093 MILLION STARS < >[ ]/-//[ 100,000-0.082 80,000-0.081 1,130,000-0.08
95,000-0.079 55,000-0.078 210,000-0.077 30,000-0.076
155,000-0.075 Y100,000-0.075 130,000-0.074
140,000-0.072 ]< 40,000-0.072 >
8095 BEIDA JADE BIRD < >[ 4,000-0.30 751,000-0.295 7,000-0.30 ]/-//[
715,000-0.30 ]< >
8096 TASTY CONCEPTS < >[ D2,500-0.071 D2,500-0.08 5,000-0.091 ]/-//[
55,000-0.093 Y45,000-0.093 30,000-0.093 ]< >
8098 CL GROUP < >[ 10,000-0.043 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.12 10,000-0.119 10,000-0.118
10,000-0.117 20,000-0.116 60,000-0.115 10,000-0.114
20,000-0.113 20,000-0.112 50,000-0.111 60,000-0.11
270,000-0.105 110,000-0.102 130,000-0.101 450,000-0.10
10,000-0.104 80,000-0.10 10,000-0.104 10,000-0.102
40,000-0.103 180,000-0.104 120,000-0.10 130,000-0.099
160,000-0.098 130,000-0.097 10,000-0.096 10,000-0.099
10,000-0.095 10,000-0.098 20,000-0.095 ]< 30,000-0.098 >
8125 ROYAL CEN RES < >[ 40,000-0.181 56,000-0.18 Y56,000-0.18 16,000-0.179
Y40,000-0.179 32,000-0.184 8,000-0.187 80,000-0.165
8,000-0.175 8,000-0.176 8,000-0.177 8,000-0.178
8,000-0.179 8,000-0.18 56,000-0.182 ]/-//[ Y8,000-0.181
144,000-0.183 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ M100,000-0.003 ]< >
8133 JISHENG GP HLDG < >[ 10,000-0.52 ]/-//[ 2,000-0.55 4,000-0.57 ]< >
8136 IMS GROUP < >[ 130,000-0.039 ]/-//[ ]< >
8137 HONBRIDGE < >[ 120,000-0.25 602,000-0.255 600,000-0.25 ]/-//[
50,000-0.255 ]< >
8143 GF HEALTHCARE < >[ 50,000-0.112 ]/-//[ 30,000-0.11 ]< >
8146 GRACEWINE < >[ 40,000-0.135 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 8,000-0.275 104,000-0.28 24,000-0.285 8,000-0.28
Y32,000-0.28 ]/-//[ 8,000-0.285 ]< >
8153 JIADING INTL GP < >[ 40,000-0.015 D5,000-0.01 200,000-0.014 D5,000-0.01
200,000-0.015 ]/-//[ 20,000-0.015 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ ]< U10,000-0.116 >
8158 CRMI < >[ 10,000-0.275 ]/-//[ D400-0.24 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.04 12,000-0.042 12,000-0.04 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 52,000-0.385 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 120,000-0.045 D2-0.032 ]< >
8168 AMASSE CAPITAL < >[ 160,000-0.066 ]/-//[ 40,000-0.066 D5,600-0.058
10,000-0.064 20,000-0.066 30,000-0.068 10,000-0.069 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D8,000-0.355 200,000-0.43 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 32,000-1.42 84,000-1.43 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D840-0.046 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 1,656,000-0.064 240,000-0.063 ]< >
8186 ALMANA < >[ 5,000-1.20 Y5,000-1.20 5,000-1.20 5,000-1.41
5,000-1.47 ]/-//[ 5,000-1.45 D2-1.28 5,000-1.31
5,000-1.27 20,000-1.26 5,000-1.19 15,000-1.18
10,000-1.27 5,000-1.18 115,000-1.15 30,000-1.12
15,000-1.10 10,000-1.09 10,000-1.10 ]< >
8187 JIMU GROUP < >[ ]/-//[ 15,000-0.81 Y5,000-0.81 45,000-0.81
15,000-0.83 15,000-0.84 ]< >
8188 GME GROUP < >[ 220,000-0.235 ]/-//[ 8,000-0.235 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 6,000-0.22 12,000-0.217 18,000-0.20 ]< >
8195 LEGENDARY EDU < >[ Y20,000-1.78 16,000-1.78 116,000-1.77 Y20,000-1.77
66,000-1.77 14,000-1.82 6,000-1.80 10,000-1.82
20,000-1.81 2,000-1.80 30,000-1.82 28,000-1.83
38,000-1.84 Y2,000-1.85 2,000-1.85 Y216,000-1.85
10,000-1.85 2,000-1.88 D800-1.76 D800-1.82 6,000-1.85
20,000-1.82 12,000-1.84 Y6,000-1.84 6,000-1.85 ]/-//[
4,000-1.85 6,000-1.83 8,000-1.82 Y16,000-1.81
2,000-1.81 70,000-1.82 78,000-1.83 16,000-1.84
10,000-1.85 ]< 38,000-1.85 >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 28,000-0.34 4,000-0.37 388,000-0.36
8,000-0.365 ]< >
8200 SAU SAN TONG < >[ 8,000-0.51 ]/-//[ ]< >
8201 PPS INT'L < >[ 100,000-0.079 D3,800-0.063 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 1,010,000-0.385 ]/-//[ 530,000-0.385 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 5,000-0.017 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.69 ]/-//[ ]< >
8217 WMHW < >[ D6,250-0.069 10,000-0.079 D1,250-0.075 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 80,000-0.30 180,000-0.29 100,000-0.28 ]/-//[
20,000-0.275 480,000-0.28 ]< >
8220 BINGO GROUP < >[ D1,000-0.95 10,000-1.02 10,000-1.03 30,000-1.05
20,000-1.04 10,000-1.05 20,000-1.07 60,000-1.08
20,000-1.09 10,000-1.10 Y60,000-1.10 30,000-1.10
Y20,000-1.10 10,000-1.10 Y20,000-1.08 ]/-//[
30,000-1.08 100,000-1.09 10,000-1.08 100,000-1.09
Y20,000-1.09 Y130,000-1.10 10,000-1.10 20,000-1.16
D6,000-1.00 D6,000-1.03 10,000-1.06 ]< >
8223 ZYY < >[ 4,000-1.66 4,000-1.67 ]/-//[ ]< >
8229 FUTURE DATA < >[ 490,000-0.51 ]/-//[ 80,000-0.51 320,000-0.50
5,000-0.51 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 45,000-0.29 10,000-0.295 100,000-0.33
100,000-0.35 25,000-0.36 5,000-0.37 5,000-0.395
25,000-0.40 5,000-0.395 395,000-0.40 ]< >
8238 WINTO GROUP < >[ 48,000-0.053 104,000-0.055 ]/-//[ 136,000-0.055 ]
< >
8241 YING KEE TEA < >[ ]/-//[ 35,000-0.129 ]< >
8245 SHANYU GROUP < U40,000-0.032 >[ 40,000-0.032 210,000-0.034
210,000-0.035 180,000-0.034 Y220,000-0.035
220,000-0.034 420,000-0.035 420,000-0.033 100,000-0.034
Y100,000-0.034 100,000-0.034 200,000-0.033
310,000-0.034 100,000-0.033 Y30,000-0.033
Y170,000-0.034 340,000-0.034 120,000-0.033
160,000-0.034 160,000-0.033 160,000-0.034 160,000-0.033
30,000-0.034 30,000-0.035 60,000-0.033 240,000-0.035
240,000-0.033 260,000-0.034 880,000-0.033
1,230,000-0.032 ]/-//[ 90,000-0.033 840,000-0.034
220,000-0.035 Y240,000-0.035 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 128,000-0.155 24,000-0.152 24,000-0.151
56,000-0.15 56,000-0.152 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.068 10,000-0.056 10,000-0.065
10,000-0.059 ]< >
8262 SUPER STRONG < >[ 570,000-0.045 ]/-//[ 10,000-0.047 20,000-0.046
100,000-0.045 ]< >
8267 LINEKONG < >[ Y1,000-0.68 500-0.69 Y5,000-0.69 1,500-0.69
2,000-0.70 ]/-//[ 20,000-0.68 15,000-0.67 10,000-0.66 ]
< >
8268 SMART CITY DEV < >[ ]/-//[ Y8,000-0.325 Y8,000-0.32 16,000-0.31
8,000-0.315 ]< >
8270 CHINA CBM < >[ 10,000-0.48 ]/-//[ ]< >
8271 GDC < >[ 316,000-0.064 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 140,000-0.175 260,000-0.173 300,000-0.171 ]/-//[
200,000-0.172 700,000-0.17 ]< >
8277 STEEDORIENTAL < >[ Y2,000-0.395 20,000-0.45 Y12,000-0.45 40,000-0.48
4,000-0.50 20,000-0.36 58,000-0.355 Y14,000-0.345
6,000-0.34 20,000-0.38 Y10,000-0.38 Y2,000-0.385
Y2,000-0.39 20,000-0.395 12,000-0.41 4,000-0.405
8,000-0.41 Y6,000-0.43 4,000-0.46 2,000-0.41
2,000-0.415 ]/-//[ 6,000-0.395 ]< >
8279 AGTECH HOLDINGS < >[ 300,000-0.208 ]/-//[ 200,000-0.209 ]< >
8282 GAMEONE < >[ 12,000-0.59 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 35,000-0.081 325,000-0.08 5,000-0.076 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 7,500-0.087 7,500-0.10 7,500-0.089 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.066 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 400,000-0.04 400,000-0.043 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.064 32,000-0.065 8,000-0.069 192,000-0.07
200,000-0.068 148,000-0.065 848,000-0.06 ]/-//[
452,000-0.065 48,000-0.068 4,000-0.069 112,000-0.071 ]
< >
8297 OCEAN STAR TECH < >[ 2,500-0.134 10,000-0.119 135,000-0.118 2,500-0.132
2,500-0.131 ]/-//[ ]< >
8299 GRAND T G GOLD < 168,000-0.161 >[ 72,000-0.159 48,000-0.157
24,000-0.158 72,000-0.157 24,000-0.158 72,000-0.157
24,000-0.156 24,000-0.155 24,000-0.156 24,000-0.155
72,000-0.154 120,000-0.156 216,000-0.155 144,000-0.156
96,000-0.155 72,000-0.156 120,000-0.155 120,000-0.156
552,000-0.155 408,000-0.156 384,000-0.155
Y144,000-0.155 360,000-0.155 480,000-0.156
Y144,000-0.156 360,000-0.156 24,000-0.157 120,000-0.156
24,000-0.157 192,000-0.156 Y24,000-0.156 120,000-0.156
48,000-0.157 Y168,000-0.157 Y216,000-0.156
480,000-0.156 Y48,000-0.157 480,000-0.157
Y120,000-0.157 Y120,000-0.156 120,000-0.156
Y288,000-0.156 312,000-0.156 Y96,000-0.157
576,000-0.157 Y120,000-0.157 144,000-0.157 72,000-0.158
912,000-0.157 816,000-0.158 1,176,000-0.157
96,000-0.156 72,000-0.157 912,000-0.158 1,008,000-0.157
24,000-0.158 120,000-0.156 120,000-0.157 288,000-0.156
48,000-0.157 Y456,000-0.157 72,000-0.157 408,000-0.156
288,000-0.157 120,000-0.156 Y288,000-0.156
384,000-0.156 120,000-0.157 Y96,000-0.157 408,000-0.157
Y696,000-0.156 48,000-0.156 24,000-0.157 Y168,000-0.157
24,000-0.156 Y24,000-0.157 144,000-0.157 ]/-//[
768,000-0.157 Y216,000-0.157 408,000-0.157 48,000-0.158
576,000-0.157 696,000-0.158 48,000-0.159 24,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 24,000-0.158
Y288,000-0.158 144,000-0.158 336,000-0.159
936,000-0.158 888,000-0.159 24,000-0.16 192,000-0.159
240,000-0.16 Y24,000-0.159 840,000-0.159 24,000-0.16
312,000-0.159 888,000-0.16 864,000-0.159 24,000-0.16
144,000-0.158 24,000-0.159 72,000-0.158 144,000-0.159
312,000-0.158 264,000-0.159 144,000-0.158 144,000-0.159
384,000-0.158 Y96,000-0.158 288,000-0.158 312,000-0.159
24,000-0.158 24,000-0.159 Y360,000-0.159 936,000-0.158
Y24,000-0.159 120,000-0.159 24,000-0.158 24,000-0.159
288,000-0.157 24,000-0.158 384,000-0.157 24,000-0.158
24,000-0.157 144,000-0.156 24,000-0.157 24,000-0.158
48,000-0.157 120,000-0.156 360,000-0.157 24,000-0.158
24,000-0.157 24,000-0.158 24,000-0.157 D14,134-0.15
24,000-0.158 24,000-0.157 24,000-0.158 48,000-0.157
24,000-0.158 24,000-0.157 600,000-0.156 264,000-0.157
192,000-0.156 240,000-0.157 24,000-0.156 312,000-0.157
792,000-0.156 96,000-0.155 48,000-0.156 144,000-0.157
Y120,000-0.157 24,000-0.157 Y120,000-0.157
312,000-0.157 120,000-0.158 432,000-0.157
1,152,000-0.158 1,032,000-0.157 888,000-0.158
72,000-0.159 600,000-0.158 96,000-0.159 Y48,000-0.159
216,000-0.159 Y480,000-0.158 504,000-0.158
1,248,000-0.159 72,000-0.16 552,000-0.159 360,000-0.16
1,008,000-0.159 936,000-0.16 Y24,000-0.161 24,000-0.161
Y168,000-0.161 120,000-0.161 336,000-0.16 336,000-0.161
24,000-0.16 Y168,000-0.16 744,000-0.16 Y24,000-0.161
24,000-0.16 24,000-0.161 Y72,000-0.161 552,000-0.161
Y144,000-0.161 72,000-0.161 Y24,000-0.161 336,000-0.16
Y240,000-0.16 96,000-0.16 24,000-0.161 48,000-0.16
24,000-0.161 168,000-0.16 24,000-0.161 48,000-0.16
24,000-0.161 24,000-0.16 24,000-0.159 24,000-0.16
72,000-0.159 48,000-0.16 Y24,000-0.161 ]< U192,000-0.16
1,080,000-0.16 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.161 40,000-0.159 40,000-0.163
80,000-0.164 20,000-0.161 Y20,000-0.161 20,000-0.166 ]
< >
8305 ALLUREFEM HLDG < >[ 10,000-0.037 Y270,000-0.037 10,000-0.037 ]
/-//[ ]< >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.20 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 150,000-0.061 ]< >
8311 PERFECT OPT < >[ 10,000-0.05 ]/-//[ 10,000-0.055 ]< >
8316 CHINA HONGBAO < >[ 152,000-0.12 22,000-0.121 10,000-0.122
50,000-0.123 68,000-0.122 54,000-0.121 2,000-0.124 ]/-//
[ 16,000-0.123 16,000-0.124 190,000-0.125 26,000-0.124
50,000-0.123 8,000-0.124 22,000-0.123 4,000-0.124
Y22,000-0.124 212,000-0.124 Y106,000-0.124
1,672,000-0.124 ]< 82,000-0.123 >
8326 TK NEW ENERGY < >[ D10,000-0.158 D10,000-0.169 25,000-0.176 ]
/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.62 ]/-//[ Y4,000-1.65 4,000-1.63 ]< >
8329 NEP INTERLONG < >[ 130,000-0.15 10,000-0.155 70,000-0.15 ]/-//[
20,000-0.148 30,000-0.145 50,000-0.144 10,000-0.145
20,000-0.144 ]< >
8337 DIRECTEL < >[ ]/-//[ D1,000-0.093 ]< >
8340 ZIJING INTL FIN < >[ D1,000-0.18 ]/-//[ 10,000-0.19 ]< >
8349 GUIXIN GROUP < >[ 170,000-0.61 ]/-//[ 170,000-0.61 180,000-0.60
40,000-0.61 30,000-0.62 150,000-0.60 10,000-0.62
70,000-0.60 ]< >
8350 WELL LINK SEC < >[ 24,000-0.187 ]/-//[ 40,000-0.187 80,000-0.188 ]< >
8356 CNC HOLDINGS < >[ 50,000-0.017 10,000-0.018 ]/-//[ 200,000-0.018 ]< >
8360 AL GROUP < >[ 6,000-0.60 Y12,000-0.61 30,000-0.60 54,000-0.59
1,194,000-0.58 6,000-0.59 30,000-0.58 102,000-0.57
78,000-0.60 1,284,000-0.59 36,000-0.58 6,000-0.59
120,000-0.58 Y12,000-0.60 ]/-//[ 24,000-0.59
36,000-0.58 5,088,000-0.60 D2,000-0.57 42,000-0.62
Y6,000-0.62 18,000-0.64 12,000-0.61 984,000-0.60
24,000-0.62 6,000-0.61 102,000-0.60 3,420,000-0.59
84,000-0.58 72,000-0.60 114,000-0.58 Y12,000-0.59
948,000-0.59 36,000-0.57 36,000-0.60 Y48,000-0.60
228,000-0.59 66,000-0.58 60,000-0.59 42,000-0.60
72,000-0.61 6,000-0.62 48,000-0.58 60,000-0.60
162,000-0.58 18,000-0.60 12,000-0.61 42,000-0.59
18,000-0.60 150,000-0.58 18,000-0.59 42,000-0.60
48,000-0.59 96,000-0.60 24,000-0.61 12,000-0.62
12,000-0.63 60,000-0.64 6,000-0.67 6,000-0.65
66,000-0.66 24,000-0.67 Y18,000-0.67 12,000-0.68
12,000-0.70 6,000-0.72 6,000-0.64 30,000-0.63
6,000-0.69 6,000-0.66 18,000-0.65 12,000-0.64
6,000-0.63 12,000-0.61 36,000-0.60 6,000-0.64
6,000-0.65 6,000-0.66 6,000-0.67 42,000-0.65
36,000-0.67 6,000-0.69 24,000-0.65 12,000-0.67
6,000-0.68 ]< >
8362 WINNING TOWER < >[ 40,000-0.065 20,000-0.067 40,000-0.066 ]/-//[
100,000-0.061 100,000-0.06 Y80,000-0.06 20,000-0.065
180,000-0.061 Y140,000-0.06 100,000-0.06 Y100,000-0.06
100,000-0.059 60,000-0.058 Y180,000-0.058 140,000-0.058
60,000-0.057 20,000-0.062 ]< >
8365 HATCHER GROUP < 80,000-0.80 >[ D2,000-0.78 ]/-//[ 5,000-0.91 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 30,000-0.059 10,000-0.06 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.86 60,000-0.87 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 80,000-1.46 ]/-//[ 4,000-1.42 528,000-1.45 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.099 40,000-0.101 160,000-0.103 ]/-//[
130,000-0.103 ]< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.085 10,000-0.086 10,000-0.085 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ Y30,000-0.142 10,000-0.142 ]< >
8379 PRIME INTEL < >[ 50,000-0.129 40,000-0.128 ]/-//[ 80,000-0.122 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.53 40,000-0.52 4,000-0.53 ]/-//[
96,000-0.52 20,000-0.51 36,000-0.52 80,000-0.53 ]< >
8401 STREAM IDEAS < >[ 20,000-0.228 2,000-0.227 16,000-0.228 ]/-//[ ]< >
8402 PLATEAU TL < >[ 40,000-0.157 5,000-0.165 10,000-0.166 ]/-//[
5,000-0.153 10,000-0.165 10,000-0.154 5,000-0.153
10,000-0.163 5,000-0.16 230,000-0.158 Y50,000-0.15
5,000-0.153 60,000-0.154 ]< >
8403 DOWWAY < >[ 20,000-0.61 20,000-0.60 ]/-//[ 20,000-0.67
60,000-0.66 ]< >
8405 HANG CHI HLDG < >[ 44,000-0.66 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 200,000-0.054 130,000-0.055 Y120,000-0.056
Y100,000-0.057 60,000-0.055 30,000-0.054 40,000-0.055
10,000-0.058 100,000-0.059 200,000-0.06 10,000-0.062
440,000-0.063 140,000-0.064 100,000-0.065 Y90,000-0.068
10,000-0.069 Y100,000-0.069 60,000-0.069 10,000-0.07
40,000-0.071 80,000-0.073 100,000-0.074 270,000-0.073
Y50,000-0.075 300,000-0.075 200,000-0.08 100,000-0.082
Y100,000-0.082 10,000-0.082 50,000-0.081 110,000-0.082
60,000-0.072 170,000-0.071 20,000-0.067 50,000-0.075
120,000-0.073 100,000-0.071 140,000-0.073 220,000-0.075
80,000-0.077 10,000-0.073 Y100,000-0.073 40,000-0.067
620,000-0.068 260,000-0.067 20,000-0.064 330,000-0.063
120,000-0.062 360,000-0.06 50,000-0.058 50,000-0.057
10,000-0.058 ]/-//[ 330,000-0.064 100,000-0.065
50,000-0.066 160,000-0.067 10,000-0.071 40,000-0.07
100,000-0.071 Y100,000-0.072 320,000-0.073
100,000-0.074 470,000-0.075 930,000-0.076 10,000-0.073
150,000-0.075 670,000-0.076 1,560,000-0.077
Y300,000-0.077 550,000-0.078 50,000-0.07 10,000-0.069
50,000-0.07 30,000-0.072 300,000-0.074 50,000-0.076
170,000-0.073 300,000-0.072 100,000-0.069 200,000-0.075
20,000-0.071 20,000-0.075 300,000-0.076 Y100,000-0.076
70,000-0.076 40,000-0.074 10,000-0.07 Y20,000-0.072
50,000-0.07 10,000-0.077 ]< 10,000-0.07 >
8412 NEW AMANTE < >[ 30,000-0.495 10,000-0.49 70,000-0.485 50,000-0.51
Y30,000-0.52 40,000-0.52 ]/-//[ 30,000-0.495
70,000-0.49 120,000-0.52 ]< >
8413 ASIA GROCERY < >[ 30,000-0.14 ]/-//[ Y50,000-0.14 50,000-0.139
10,000-0.138 10,000-0.139 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 15,000-0.107 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.68 8,000-0.69 40,000-0.70 ]/-//[
34,000-0.78 6,000-0.79 2,000-0.84 ]< >
8419 AV PROMOTIONS < >[ 430,000-0.098 Y70,000-0.098 ]/-//[ ]< >
8427 SK TARGET < >[ ]/-//[ ]< U12,000-0.12 6,000-0.12 >
8428 CBK HOLDINGS < >[ Y10,000-0.50 10,000-0.50 20,000-0.51 20,000-0.53
30,000-0.55 10,000-0.54 Y10,000-0.53 10,000-0.53
20,000-0.52 ]/-//[ 100,000-0.52 40,000-0.53 ]< >
8431 HAO BAI INTL < >[ 10,000-0.19 80,000-0.183 ]/-//[ 10,000-0.18 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ D2,000-0.26 ]< >
8446 BRIGHTSTAR TECH < >[ Y4,000-0.17 10,000-0.169 120,000-0.165 ]/-//[
106,000-0.165 4,000-0.166 Y18,000-0.166 120,000-0.165
28,000-0.166 162,000-0.164 2,000-0.165 ]< 2,000-0.166 >
8447 MS CONCEPT < >[ ]/-//[ 100,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 100,000-0.088 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.042 Y20,000-0.042 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 2,000-0.221 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.023 Y10,000-0.023 ]< >
8460 BASETROPHY GP < >[ 20,000-0.128 10,000-0.124 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.069 10,000-0.071 ]/-//[ 80,000-0.071
60,000-0.069 80,000-0.068 10,000-0.069 20,000-0.07
10,000-0.069 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.64 2,000-0.62 20,000-0.61 8,000-0.60 ]/-//
[ 20,000-0.60 2,000-0.62 32,000-0.60 Y4,000-0.60 ]<
2,000-0.62 >
8473 MI MING MART < >[ ]/-//[ 110,000-0.13 10,000-0.135 ]< >
8476 OCEAN ONE HLDG < >[ 100,000-1.96 2,000-1.97 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.465 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.032 ]< >
8487 ISP GLOBAL < 2,000-0.189 >[ 48,000-0.188 44,000-0.189 46,000-0.188
444,000-0.189 2,000-0.187 2,000-0.186 2,000-0.185
4,000-0.184 10,000-0.187 42,000-0.188 20,000-0.189
982,000-0.19 Y50,000-0.19 16,000-0.197 1,440,000-0.198
1,420,000-0.199 1,280,000-0.20 10,000-0.209
10,000-0.191 4,000-0.208 50,000-0.209 60,000-0.21
388,000-0.213 20,000-0.209 1,340,000-0.213 ]/-//[
2,000-0.20 14,000-0.198 12,000-0.196 4,000-0.198
20,000-0.205 48,000-0.204 46,000-0.202 14,000-0.203
2,000-0.198 2,000-0.197 4,000-0.196 2,000-0.195
8,000-0.194 30,000-0.193 2,000-0.196 68,000-0.203
22,000-0.204 50,000-0.205 12,000-0.206 4,000-0.213 ]<
U20,000-0.213 2,000-0.213 >
8489 GP LOGISTICS < >[ 5,000-0.164 5,000-0.16 ]/-//[ 110,000-0.161 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.156 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ 15,000-0.52 20,000-0.53 50,000-0.55
15,000-0.53 65,000-0.54 25,000-0.55 ]< >
8496 GLOBAL UIN < >[ 7,500-0.335 20,000-0.33 10,000-0.325 40,000-0.32
10,000-0.30 12,500-0.295 5,000-0.285 Y5,000-0.28
5,000-0.33 Y5,000-0.335 Y5,000-0.34 2,500-0.335
Y2,500-0.34 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 20,000-0.47 Y2,000-0.53 30,000-0.47 ]< >
8502 OCEAN LINE PORT < >[ 144,000-0.295 24,000-0.30 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 88,000-0.085 60,000-0.086 ]< >
8509 WINE'S LINK < >[ 1,000,000-0.43 ]/-//[ 16,000-0.44 4,000-0.465
24,000-0.455 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.106 60,000-0.118 ]< >
8511 MIN FU INTL < >[ 440,000-0.033 200,000-0.034 160,000-0.035 ]/-//[
20,000-0.034 800,000-0.035 ]< >
8512 HYFUSIN GROUP < 180,000-0.32 >[ 40,000-0.315 80,000-0.305 20,000-0.30
]/-//[ 30,000-0.305 50,000-0.30 ]< >
8513 MAXWIN INT HLDG < >[ 148,000-0.171 4,000-0.172 ]/-//[ 20,000-0.171 ]< >
8516 GRAND TALENTS < 5,000-0.113 >[ ]/-//[ ]< >
8519 XINXIANGERA-NEW < >[ 80,000-0.30 20,000-0.31 Y20,000-0.31 20,000-0.315
40,000-0.32 ]/-//[ 100,000-0.32 20,000-0.34
20,000-0.345 40,000-0.35 20,000-0.37 Y40,000-0.375
20,000-0.375 Y60,000-0.375 20,000-0.375 40,000-0.39
60,000-0.395 60,000-0.39 160,000-0.40 40,000-0.41
100,000-0.42 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 50,000-0.24 15,000-0.232 135,000-0.231
15,000-0.221 ]< >
8525 BAIYING HOLDING < >[ 14,000-0.35 14,000-0.43 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.335 15,000-0.32 35,000-0.315 135,000-0.31
65,000-0.315 30,000-0.32 ]/-//[ 5,000-0.33 10,000-0.335
Y10,000-0.335 Y15,000-0.34 Y10,000-0.345 15,000-0.33
15,000-0.325 Y10,000-0.32 10,000-0.32 ]< 10,000-0.32 >
8532 POLYFAIR HLDGS < >[ Y232,000-0.045 8,000-0.046 Y8,000-0.046
Y8,000-0.042 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.74 >[ ]/-//[ 5,000-0.72 5,000-0.73
100,000-0.74 10,000-0.71 5,000-0.73 ]< 5,000-0.74 >
8537 CHONG FAI JEWEL < >[ 100,000-0.03 10,000-0.029 ]/-//[ Y60,000-0.03
Y260,000-0.029 ]< >
8540 VICTORY SEC < >[ 2,000-3.50 Y200,000-3.49 2,000-3.50 Y2,000-3.48
Y2,000-3.43 4,000-3.42 4,000-3.41 4,000-3.40 ]/-//[
2,000-3.50 2,000-3.55 2,000-3.50 Y170,000-3.45
Y14,000-3.42 2,000-3.41 4,000-3.40 8,000-3.41 ]< >
8580 GUOEN HOLDINGS < >[ D50-2.14 500-2.19 10,500-2.20 D100-1.73 D200-1.74 ]
/-//[ D150-1.76 1,000-1.80 ]< >
8601 BOLTEK < >[ 820,000-0.30 ]/-//[ 1,800,000-0.30 30,000-0.295
2,400,000-0.30 ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.08 ]/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ Y70,000-0.023 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.101 ]/-//[ 100,000-0.101 10,000-0.113 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.034 ]< >
8619 KING OF CATER < U50,000-0.155 >[ Y28,000-0.155 ]/-//[ 18,000-0.151 ]
< >
8622 HUAKANG BIOMED < >[ 200,000-0.103 ]/-//[ 72,000-0.099 32,000-0.098 ]< >
8635 NOVACON TECH < >[ ]/-//[ 16,000-0.075 ]< >
8645 BYTE META < >[ Y6,000-0.59 6,000-0.59 ]/-//[ 54,000-0.61
6,000-0.62 54,000-0.63 ]< >
8646 CHINA HONGGUANG < >[ 15,000-0.216 15,000-0.201 3,000-0.21 3,000-0.199
9,000-0.216 6,000-0.209 ]/-//[ 3,000-0.217 15,000-0.218
]< >
8659 YIK WO INTL < >[ ]/-//[ 30,000-0.67 45,000-0.66 5,000-0.67 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8360 AL GROUP < >[ 1,194,000-0.58 1,272,000-0.59 ]/-//[
1,200,000-0.60 1,200,000-0.60 1,200,000-0.60
1,200,000-0.60 972,000-0.60 1,620,000-0.59
1,644,000-0.59 906,000-0.59 ]< >
8540 VICTORY SEC < >[ Y200,000-3.49 ]/-//[ Y170,000-3.45 ]< >
8601 BOLTEK < >[ ]/-//[ 2,370,000-0.30 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/04/2024:
Market Total : HK$ 48,794,773
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 4,752,000 406,500 118,480,000 10,250,684
8137 HONBRIDGE 12,000 3,060 1,372,000 346,260
Total Shares (SH): 4,764,000 119,852,000
Total Value ($) :
HKD Stocks - HKD 409,560 HKD 10,596,944
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,764,000
Short Selling Turnover Total Value ($) : HKD 409,560
Total market turnover : HKD 48,340,342
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 48,340,342
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,764,000
Short Selling Turnover Total Value ($) : HKD 409,560
Total market turnover : HKD 48,340,342
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 5,272,000 447,336
8137 HONBRIDGE 6,000 1,530
Total Shares (SH): 5,278,000
Total Value ($) :
HKD Stocks - HKD 448,866
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 5,278,000
Short Selling Turnover Total Value ($) : HKD 448,866
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-