80/240429
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 APR 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 194 INDEX 16.43 16.59 -0.16 -0.964
Advanced : 79
Declined : 67
Unchanged : 178
Today's Turnover:
(HK$): 48,794,773
(Shares): 355,062,665
(Deals): 4,188
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 11,842,372 139,852,000 0.088 0.082
8360 AL GROUP HKD 7,847,556 13,374,000 0.71 0.57
8299 GRAND T G GOLD HKD 5,296,248 33,561,600 0.171 0.152
8081 HANG TAI YUE GP HKD 2,299,390 40,290,000 0.06 0.057
8371 TASTEGOURMET GP HKD 2,028,280 1,380,000 1.48 1.46
8431 HAO BAI INTL HKD 1,373,630 7,350,000 0.188 0.182
8195 LEGENDARY EDU HKD 1,368,961 761,760 1.84 1.77
8523 SHEUNG MOON HKD 1,165,170 4,830,000 0.26 0.23
8186 ALMANA HKD 1,002,173 675,124 1.49 1.42
8262 SUPER STRONG HKD 704,920 15,300,000 0.051 0.038
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 139,852,000 11,842,372 0.088 0.082
8081 HANG TAI YUE GP HKD 40,290,000 2,299,390 0.06 0.057
8299 GRAND T G GOLD HKD 33,561,600 5,296,248 0.171 0.152
8262 SUPER STRONG HKD 15,300,000 704,920 0.051 0.038
8360 AL GROUP HKD 13,374,000 7,847,556 0.71 0.57
8245 SHANYU GROUP HKD 9,110,000 319,700 0.042 0.032
8471 REACH NEW HLDGS HKD 7,640,000 529,770 0.072 0.068
8431 HAO BAI INTL HKD 7,350,000 1,373,630 0.188 0.182
8612 WORLD SUPER HKD 6,510,000 155,180 0.025 0.022
8523 SHEUNG MOON HKD 4,830,000 1,165,170 0.26 0.23
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.105 0.102 - -
0.102 0.078 - -
8003 GREAT WORLD HKD 0.315 0.345 0.35 6,000
0.345 0.30 0.35 2,100
8005 YUXING INFOTECH HKD 0.22 0.219 0.22 160,000
0.217 0.217 0.217 35,074
8006 SINO SPLENDID HKD 0.13 - 0.15 90,000
0.15 0.149 0.146 13,410
8007 GLOBALSTRAT HKD 0.085 0.085 0.083 160,000
0.082 0.082 0.082 13,130
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.027 - -
8017 TRADEGO HKD 0.23 0.24 0.24 452,000
0.24 0.234 0.233 106,748
8018 FINSOFT FIN HKD 0.055 0.058 0.059 460,400
0.058 0.055 0.053 25,829
8019 HAO WEN HLDGS HKD 0.22 - - 700
0.22 - - 145
8020 UNITAS HOLD HKD 0.017 0.018 0.016 300,000
0.016 0.015 0.016 4,800
8021 WLS HOLDINGS HKD 0.022 0.023 0.023 890,000
0.022 0.022 0.022 20,400
8023 KWONG MAN KEE HKD 0.44 0.44 - -
0.44 0.395 - -
8026 CB GLOBAL HKD 0.22 0.233 0.247 103,000
0.233 0.203 0.20 23,199
8027 KPM HOLDING HKD 0.181 - - -
0.181 0.18 - -
8028 TIMELESS HKD 0.192 0.185 0.189 160,000
0.185 0.18 0.185 30,120
8029 IMPERIUM FIN GP HKD 0.14 0.168 0.132 400,000
0.129 0.129 0.126 51,580
8030 FLYING FIN HKD 0.33 - 0.35 41,400
0.345 0.345 0.345 14,330
8031 ETS GROUP HKD 0.167 - 0.167 120,000
0.167 0.163 0.167 20,040
8033 VODATEL NETWORK HKD 0.136 0.14 0.136 58,000
0.136 0.126 0.136 7,888
8035 JANCO HOLDINGS HKD 0.107 0.144 0.148 1,920,000
0.144 0.121 0.11 214,480
8036 EBROKER GROUP HKD 0.077 0.087 0.087 40,000
0.087 0.079 0.084 3,450
8037 CH BIOTECH SER HKD 0.285 0.30 0.30 635,000
0.27 0.265 0.26 168,275
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.56 0.56 415,000
0.56 0.55 0.52 226,200
8041 LUXEY INT'L HKD 0.232 0.235 0.236 120,000
0.234 0.225 0.232 28,080
8042 KOS INTL HKD 0.045 0.045 - -
0.045 0.038 - -
8043 ATLINKS HKD 0.188 0.19 - -
0.188 0.183 - -
8045 NANDASOFT HKD TRADING SUSPENDED
8047 CHINA OCEAN GP HKD 0.035 0.036 0.037 1,580,000
0.036 0.035 0.035 56,560
8048 YU TAK INT'L HKD 0.037 0.037 0.037 240,000
0.037 0.035 0.035 8,640
* 8049 JILIN CHANGLONG HKD 1.57 1.55 1.60 404,000
1.55 1.53 1.54 631,560
8050 QUANTUM THINK HKD 0.13 - - -
0.13 0.065 - -
8051 CIRCUTECH HKD 3.10 3.40 3.27 1,000
3.27 2.99 3.27 3,270
8052 LUK HING ENT HKD 0.047 0.05 0.05 40,000
0.05 0.042 0.047 1,940
8053 PIZU GROUP HKD 0.345 0.41 0.365 520,000
0.365 0.355 0.365 181,900
8056 LIFE CONCEPTS HKD 0.02 0.021 0.02 220,000
0.02 0.02 0.02 4,400
8057 MADISON HLDG HKD 0.177 0.174 - -
0.174 - - -
8059 GLORY FLAME HKD 0.014 0.014 - -
0.014 0.012 - -
8060 GLOBAL LINK HKD 0.065 0.065 - 496
0.065 0.051 - 26
8062 EFT SOLUTIONS HKD 0.295 0.31 0.31 30,000
0.31 0.295 0.30 9,075
8063 GLOBAL M HLDG HKD 0.039 0.041 - -
0.039 0.039 - -
8065 KML TECH HKD 0.11 0.10 0.108 520,000
0.10 0.097 0.10 52,770
8066 PHOENITRON HOLD HKD 0.034 0.033 - -
0.033 0.029 - -
8067 OUC HOLDINGS HKD 0.25 0.37 - -
0.25 0.226 - -
8069 FLYDOO TECH HKD 0.049 0.05 0.05 550,000
0.05 0.049 0.049 26,960
8070 KEEN OCEAN HKD 0.206 0.224 0.215 120,000
0.216 0.209 0.20 24,470
8071 CH NETCOMTECH HKD 0.021 0.023 0.023 125,000
0.023 0.022 0.022 2,755
8072 ROMA META GROUP HKD 0.026 0.028 0.028 780,000
0.028 0.025 0.027 20,940
8073 SINGYES NM HKD 0.077 0.081 - -
0.077 0.056 - -
8076 SING LEE HKD 0.014 0.014 0.014 5,000
0.014 0.011 0.014 70
8079 WISDOMCOME GP HKD 0.032 0.034 0.034 510,000
0.034 0.028 0.034 17,340
8080 NAS HOLDINGS HKD 0.19 - - -
0.19 0.164 - -
* 8081 HANG TAI YUE GP HKD 0.059 0.06 0.06 40,290,000
0.06 0.059 0.057 2,299,390
8082 SUNNY SIDE UP HKD 0.044 0.045 0.041 1,060,000
0.041 0.043 0.039 42,440
* 8083 CHINA YOUZAN HKD 0.082 0.083 0.088 139,852,000
0.082 0.082 0.082 11,842,372
8087 CHINA 33MEDIA HKD 0.152 0.174 - -
0.152 - - -
8091 OOH HOLDINGS HKD 0.035 0.035 - -
0.035 0.033 - -
8092 ITE HOLDINGS HKD 0.024 0.024 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.105 0.084 0.105 2,070,000
0.078 0.076 0.076 180,160
* 8095 BEIDA JADE BIRD HKD 0.30 0.305 0.305 1,808,000
0.305 0.30 0.29 536,230
8096 TASTY CONCEPTS HKD 0.095 0.098 0.092 1,135,000
0.091 0.08 0.08 98,645
8098 CL GROUP HKD 0.048 0.046 0.056 70,000
0.043 0.043 0.041 3,360
8100 GET HOLDINGS HKD 0.32 0.32 - -
0.32 - - -
8103 HMVOD HKD 0.82 0.88 0.89 37,500
0.88 0.84 0.86 32,535
8106 SHENGHUA LANDE HKD 0.07 0.074 - -
0.07 0.056 - -
8107 VISION INT HLDG HKD 7.90 7.99 7.99 24,000
7.99 7.31 7.99 187,590
8111 CT IND GROUP HKD 0.08 0.098 - -
0.08 0.066 - -
8112 CORNERSTONE FIN HKD 0.41 0.395 0.385 144,000
0.38 0.38 0.365 54,600
8113 HI-LEVEL TECH HKD 0.067 0.073 - 1,440
0.067 0.062 - 83
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.049 0.049 - 10,000
0.049 0.042 - 480
8118 BORTEX GLOBAL HKD 0.077 0.08 - -
0.077 0.072 - -
8120 CH DEMETER FIN HKD 0.123 0.126 0.129 10,000
0.126 0.118 0.129 1,290
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 2,688,000
0.01 - 0.01 26,880
8125 ROYAL CEN RES HKD 0.195 0.192 0.19 8,000
0.19 0.181 0.19 1,520
8126 G. A. HOLDINGS HKD 0.119 0.119 - -
0.119 0.109 - -
8128 CHYY GP HKD 0.033 0.035 0.038 480,000
0.035 0.03 0.029 14,488
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 1,340,000
0.01 - 0.01 13,400
8131 ABC MULTIACTIVE HKD 0.12 0.12 - 20,000
0.12 0.112 - 2,240
8132 CENTURY EN INTL HKD 0.115 0.119 0.12 1,340,000
0.115 0.115 0.115 155,110
8133 JISHENG GP HLDG HKD 0.55 0.56 0.55 30,000
0.55 0.51 0.55 16,500
8136 IMS GROUP HKD 0.037 0.043 0.036 120,000
0.036 0.035 0.036 4,420
8137 HONBRIDGE HKD 0.255 0.255 0.255 1,328,000
0.255 0.25 0.25 335,100
8139 CHANGAN RH HKD 1.20 - - -
1.20 1.18 - -
8140 BOSATECH HKD 0.102 0.102 0.102 250,000
0.102 0.088 0.101 25,310
8143 GF HEALTHCARE HKD 0.11 0.118 0.128 390,000
0.113 0.113 0.112 45,110
8146 GRACEWINE HKD 0.135 - - -
0.14 0.133 - -
8147 MILLENNIUM PG HKD 0.275 0.285 0.295 272,250
0.285 0.275 0.285 77,823
8148 WUXI LIFE HKD 0.016 0.017 0.016 340,000
0.016 0.016 0.016 5,440
8149 ALTUS HLDGS HKD 0.107 0.13 - -
0.107 0.106 - -
8152 M&L HOLDINGS HKD 0.062 0.067 - -
0.062 0.058 - -
8153 JIADING INTL GP HKD 0.015 0.016 0.016 1,736,375
0.016 0.015 0.014 26,703
8156 SINOPHARM TECH HKD 0.10 0.122 - -
0.102 0.102 - -
8158 CRMI HKD 0.27 0.285 0.29 24,900
0.285 - 0.27 6,790
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.04 0.053 0.042 36,000
0.04 0.04 0.04 1,464
8161 MEDINET GROUP HKD 0.39 0.445 - -
0.39 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.043 0.051 0.057 940,000
0.051 0.045 0.049 48,640
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.072 0.072 0.073 860,000
0.072 0.067 0.065 58,650
8169 ECO-TEK HLDGS HKD 0.026 0.027 - -
0.026 0.022 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.067 - -
0.063 0.056 - -
8173 HEPHAESTUS HLDG HKD 0.43 0.43 - -
0.43 0.37 - -
8176 SUPERROBOTICS HKD 0.37 0.37 - -
0.37 0.32 - -
8178 CHINA INFO TECH HKD 1.48 1.60 1.45 10,000
1.48 1.48 1.44 14,480
8179 PALINDA GROUP HKD 0.057 0.065 - -
0.058 0.058 - -
8181 SHISHI SERVICES HKD 0.062 0.07 - -
0.062 0.049 - -
* 8186 ALMANA HKD 1.50 1.50 1.49 675,124
1.43 1.43 1.42 1,002,173
* 8187 JIMU GROUP HKD 0.81 0.83 0.84 515,000
0.81 0.79 0.80 418,550
8188 GME GROUP HKD 0.215 0.235 0.215 120,000
0.215 0.215 0.215 25,800
8189 TEDA BIOMEDICAL HKD 0.075 0.078 - -
0.075 0.068 - -
8191 HONG WEI ASIA HKD 0.24 0.249 - -
0.24 0.22 - -
8193 ASIAPAC FIN INV HKD 0.066 0.076 - -
0.066 0.056 - -
* 8195 LEGENDARY EDU HKD 1.82 1.82 1.84 761,760
1.82 1.79 1.77 1,368,961
8196 FUTIAN HOLDINGS HKD 0.335 0.34 0.34 400,000
0.34 0.30 0.33 135,860
8198 CRYPTO FLOW HKD 0.188 0.22 0.188 102,000
0.188 0.175 0.18 19,080
8200 SAU SAN TONG HKD 0.50 0.54 - 2,000
0.50 0.50 - 940
8201 PPS INT'L HKD 0.076 0.082 0.07 160,000
0.07 0.07 0.07 11,200
8203 KAISUN HOLDINGS HKD 0.385 0.40 0.385 350,000
0.385 0.375 0.385 134,750
8205 JIAODA WITHUB HKD 0.217 0.212 - -
0.212 - - -
8206 S ROBOT EDU HKD 0.017 0.017 0.017 50,000
0.017 0.015 0.017 850
8208 WMCH GLOBAL HKD 0.059 0.061 0.061 246,000
0.059 0.057 0.059 14,634
8210 DLC ASIA HKD 0.042 0.043 0.039 70,000
0.041 0.039 0.039 2,730
8211 ZHEJIANG YONGAN HKD 0.021 0.023 - -
0.021 0.018 - -
8213 STARGLORY HLDGS HKD 0.66 0.69 0.72 10,000
0.69 - 0.72 7,200
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.081 0.096 - -
0.081 0.079 - -
8218 ECHO INT HOLD HKD 0.17 0.182 - -
0.17 - - -
8219 HANVEY GROUP HKD 0.29 0.28 0.295 610,000
0.28 0.275 0.28 174,500
8220 BINGO GROUP HKD 0.98 1.04 1.03 201,750
1.03 0.98 0.96 202,615
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.041 0.04 0.041 4,000
0.04 0.032 0.041 164
8223 ZYY HKD 1.65 1.62 1.83 92,000
1.61 1.58 1.60 152,320
8225 C HEALTH GP HKD 0.119 0.12 - -
0.119 0.102 - -
8226 KOALA FIN GP HKD 0.12 0.128 - -
0.12 0.118 - -
8227 HAITIAN ANTENNA HKD 0.40 0.40 0.40 33,000
0.40 0.38 0.40 13,140
8229 FUTURE DATA HKD 0.52 0.52 0.52 650,000
0.52 0.45 0.51 331,550
8232 CLASSIFIED GP HKD 0.228 0.30 0.30 311,100
0.295 0.238 0.225 79,710
8237 LINK HOLDINGS HKD 0.023 0.024 0.024 2,000
0.024 0.023 0.024 48
8238 WINTO GROUP HKD 0.051 0.053 0.053 1,656,000
0.053 0.052 0.052 87,608
8239 CAPITAL FIN HKD 0.58 0.57 - -
0.57 0.50 - -
8241 YING KEE TEA HKD 0.13 0.13 - -
0.13 0.125 - -
8245 SHANYU GROUP HKD 0.041 0.033 0.042 9,110,000
0.032 0.032 0.032 319,700
8246 ZHONGHUA GAS HKD 0.156 0.155 0.155 200,000
0.155 0.142 0.155 31,000
8247 BIOSINO BIO-TEC HKD 0.94 0.98 - -
0.94 - - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.20 0.213 0.22 10,000
0.213 0.186 0.22 2,200
8257 GENES TECH HKD 0.056 0.068 - -
0.056 0.054 - -
* 8262 SUPER STRONG HKD 0.039 0.045 0.051 15,300,000
0.044 0.044 0.038 704,920
8267 LINEKONG HKD 0.67 0.69 0.68 145,000
0.68 0.62 0.62 93,625
8268 SMART CITY DEV HKD 0.36 0.36 - -
0.36 0.33 - -
8269 WEALTH GLORY HKD 0.037 0.045 - -
0.037 0.037 - -
8270 CHINA CBM HKD 0.50 0.56 - -
0.50 0.48 - -
8271 GDC HKD 0.07 0.079 0.069 200,000
0.069 0.062 0.069 13,800
* 8275 CHINA NEW CONS HKD 0.168 0.173 0.176 3,100,000
0.171 0.17 0.17 533,960
8277 STEEDORIENTAL HKD 0.395 0.395 0.415 6,000
0.395 0.345 0.415 2,490
8279 AGTECH HOLDINGS HKD 0.208 0.218 0.21 796,000
0.208 0.205 0.208 166,624
8280 CDV HOLDINGS HKD 0.032 0.043 - 26,000
0.032 0.027 - 702
8281 CH GOLD CLASSIC HKD 0.133 - - -
0.133 0.132 - -
8282 GAMEONE HKD 0.59 0.67 - -
0.59 0.59 - -
8283 ZHONGSHI MINAN HKD 0.081 0.09 - -
0.081 0.08 - -
8285 SLING GROUP HKD 0.029 0.027 0.028 535,000
0.028 0.026 0.028 14,980
8286 CCOE HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.102 - - -
0.102 0.087 - -
8292 WORLDGATEGLOBAL HKD 0.065 0.075 0.066 130,000
0.066 0.065 0.066 8,500
8293 SINGASIA HLDG HKD 0.155 0.175 - -
0.155 - - -
8295 KINGWISOFT TECH HKD 0.038 0.044 0.044 2,960,000
0.043 0.041 0.036 119,060
8296 SINO-LIFE GROUP HKD 0.072 0.059 0.065 496,000
0.056 0.056 0.052 28,476
8297 OCEAN STAR TECH HKD 0.134 0.131 0.131 137,500
0.131 0.11 0.118 16,257
* 8299 GRAND T G GOLD HKD 0.168 0.161 0.171 33,561,600
0.16 0.16 0.152 5,296,248
8300 JIN MI FANG GP HKD 0.169 0.162 0.175 780,000
0.161 0.155 0.15 126,300
8305 ALLUREFEM HLDG HKD 0.037 0.038 0.037 290,000
0.037 0.037 0.037 10,730
8307 MEDICSKIN HKD 0.17 0.189 0.189 28,000
0.187 0.126 0.18 5,180
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.06 0.068 - -
0.06 0.06 - -
8310 DAFENG PORT HKD 0.355 0.38 - -
0.355 0.355 - -
8311 PERFECT OPT HKD 0.058 0.057 - -
0.057 0.048 - -
8313 ZACD HKD 0.027 0.03 - -
0.027 0.022 - -
8315 GREATWALLE INC HKD 0.202 - - -
0.202 - - -
8316 CHINA HONGBAO HKD 0.116 0.119 0.125 608,000
0.119 0.116 0.115 73,346
8317 FINET GROUP HKD 0.096 0.096 - -
0.096 0.084 - -
8319 EXPERT SYS HKD 0.103 0.11 0.114 60,000
0.107 0.103 0.107 6,560
8320 AEC GROUP HKD 0.068 0.08 - 20,000
0.068 0.056 - 1,200
8321 TAI KAM HLDGS HKD 0.182 - - -
0.182 0.182 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.16 0.199 0.161 90,000
0.16 0.16 0.16 14,425
8328 XY ELEC STORAGE HKD 1.58 1.65 1.61 5,207
1.61 1.60 1.61 8,347
8329 NEP INTERLONG HKD 0.156 0.153 - -
0.153 0.148 - -
8331 P.B. GROUP HKD 0.146 - - -
0.146 0.125 - -
8333 ASTRUM FIN HKD 0.53 0.53 - -
0.53 - - -
8337 DIRECTEL HKD 0.101 0.112 - -
0.101 0.097 - -
8340 ZIJING INTL FIN HKD 0.196 0.19 0.19 110,000
0.19 0.18 0.19 20,900
8341 AESO HOLDING HKD 0.168 0.178 0.168 11,000
0.168 0.152 0.168 1,836
8347 F8 ENT HKD 0.074 0.079 - -
0.074 0.068 - -
8348 BINHAI TEDA HKD 0.305 0.305 - -
0.305 0.27 - -
8349 GUIXIN GROUP HKD 0.63 0.63 0.64 390,000
0.62 0.61 0.61 244,600
8350 WELL LINK SEC HKD 0.191 0.188 0.18 104,000
0.187 0.176 0.171 17,936
8353 ANACLE HKD 0.39 0.39 - -
0.39 - - -
8356 CNC HOLDINGS HKD 0.017 0.018 0.018 890,000
0.016 0.016 0.015 14,980
8357 REPUBLIC HC HKD 0.088 0.088 - -
0.088 0.073 - -
* 8360 AL GROUP HKD 0.68 0.61 0.71 13,374,000
0.61 0.60 0.57 7,847,556
8362 WINNING TOWER HKD 0.066 0.066 0.068 600,000
0.065 0.06 0.06 37,180
8363 SDM EDUCATION HKD 0.17 0.188 0.19 4,000
0.188 0.166 0.189 758
8365 HATCHER GROUP HKD 0.82 0.93 0.87 135,000
0.87 0.78 0.77 112,050
8366 ZJ UNITED INV HKD 0.014 0.015 - -
0.014 0.014 - -
8367 SIMPLICITY HLDG HKD 0.059 0.06 0.059 150,000
0.059 0.057 0.054 8,450
8368 CREATIVE CHINA HKD 0.87 0.87 0.87 60,000
0.87 0.77 0.87 52,200
8370 ZHI SHENG GP HKD 0.42 - - -
0.42 0.224 - -
* 8371 TASTEGOURMET GP HKD 1.46 1.48 1.48 1,380,000
1.46 1.46 1.46 2,028,280
8372 GBG HOLDINGS HKD 0.094 0.098 - -
0.094 0.094 - -
8373 INDIGO STAR HKD 0.084 0.086 0.087 220,000
0.086 0.082 0.084 18,525
8375 VERTICAL INT'L HKD 0.167 0.175 - -
0.167 0.147 - -
8377 HARBOUR EQUINE HKD 0.178 0.178 - -
0.178 - - -
8379 PRIME INTEL HKD 0.112 0.131 0.147 330,000
0.13 0.123 0.12 45,180
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.172 0.163 0.165 140,000
0.15 0.147 0.15 21,510
* 8391 CORNERSTONE TEC HKD 0.52 0.53 0.55 780,000
0.51 0.51 0.51 403,920
8392 SATU HOLDINGS HKD 0.034 0.04 - -
0.034 0.032 - -
8395 QI-HOUSE HKD 0.98 0.90 - 20,000
0.89 - - 15,000
8400 ASIA PIONEER HKD 0.049 0.05 0.049 10,000
0.049 0.044 0.049 490
8401 STREAM IDEAS HKD 0.228 - 0.23 24,000
0.228 0.20 0.228 5,476
8402 PLATEAU TL HKD 0.17 0.164 0.172 90,000
0.165 0.15 0.15 14,795
8403 DOWWAY HKD 0.60 0.78 - -
0.60 0.59 - -
8405 HANG CHI HLDG HKD 0.66 0.67 0.67 16,000
0.67 0.63 0.67 10,720
8406 CHINA ORAL IND HKD 0.041 0.049 0.05 2,350,000
0.047 0.047 0.04 106,610
8411 K W NELSON GP HKD 0.057 0.06 0.05 430,000
0.047 0.047 0.047 20,950
8412 NEW AMANTE HKD 0.50 0.52 0.52 20,000
0.52 0.495 0.51 10,300
8413 ASIA GROCERY HKD 0.138 0.14 0.153 70,000
0.14 0.139 0.14 9,930
8416 HM INTL HLDGS HKD 0.107 0.115 - -
0.107 0.091 - -
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.014 - -
8418 OPTIMA AUTO HKD 0.74 0.85 1.04 118,000
0.70 0.70 0.69 91,700
8419 AV PROMOTIONS HKD 0.078 0.093 0.081 5,000
0.081 0.077 0.081 405
8420 NEXION TECH HKD 0.022 0.023 0.023 855,000
0.022 0.021 0.022 19,320
8422 WT GROUP HKD 0.077 0.086 - -
0.077 0.077 - -
8423 CHI HO DEV HKD 0.061 0.061 0.063 740,000
0.06 0.055 0.055 43,430
8425 HING MING HLDGS HKD 0.135 - - -
0.135 0.13 - -
8426 MODERN LIVING HKD TRADING SUSPENDED
8427 SK TARGET HKD 0.12 0.12 0.12 84,000
0.12 0.087 0.11 9,846
8428 CBK HOLDINGS HKD 0.52 0.51 0.52 91,200
0.50 0.49 0.50 45,776
8429 SV VISION HKD 0.036 0.039 - -
0.036 0.035 - -
8430 C&N HOLDINGS HKD 0.219 0.24 - -
0.219 - - -
* 8431 HAO BAI INTL HKD 0.182 0.185 0.188 7,350,000
0.185 0.165 0.182 1,373,630
8432 BAR PACIFIC HKD 0.049 0.049 - -
0.049 0.045 - -
8436 TAKBO GROUP HKD 0.217 0.22 - -
0.217 0.19 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.59 0.49 0.52 14,000
0.49 0.48 0.47 6,930
8445 NOBLE ENG GP HKD 0.29 0.29 - -
0.29 - - -
8446 BRIGHTSTAR TECH HKD 0.164 0.17 0.17 1,888,000
0.17 0.164 0.16 307,258
8447 MS CONCEPT HKD 0.043 0.045 - -
0.043 0.042 - -
8448 UNI PRINTSHOP HKD 0.078 0.095 0.093 1,320,000
0.093 0.083 0.078 113,820
8450 EDICO HOLDINGS HKD 0.042 0.044 0.044 280,000
0.044 0.042 0.044 12,320
8451 SUNLIGHT HLDGS HKD 0.06 0.06 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.221 0.42 - -
0.221 0.221 - -
8455 LAI GROUP HKD 0.027 0.027 0.028 80,000
0.026 0.023 0.023 2,140
8456 MANSION INTL HKD 0.163 0.177 - -
0.163 - - -
8460 BASETROPHY GP HKD 0.131 0.138 - -
0.131 0.129 - -
8462 OMNIBRIDGE HLDG HKD 0.071 0.078 0.072 5,000
0.072 0.068 0.072 360
* 8471 REACH NEW HLDGS HKD 0.067 0.069 0.072 7,640,000
0.069 0.068 0.068 529,770
8472 LAPCO HOLDINGS HKD 0.62 0.65 0.67 181,637
0.65 0.61 0.62 115,532
8473 MI MING MART HKD 0.13 0.131 0.133 540,000
0.13 0.13 0.126 71,120
8475 E-STATION GTECH HKD 0.54 0.54 - -
0.54 - - -
* 8476 OCEAN ONE HLDG HKD 1.96 1.96 1.97 218,000
1.96 1.95 1.93 424,060
8480 FURNIWEB HKD 0.18 0.192 0.192 76,000
0.192 0.18 0.187 14,236
8481 SHENGLONG INTL HKD 0.42 0.45 - -
0.42 0.38 - -
8482 WAN LEADER HKD 0.033 0.032 0.032 1,230,000
0.031 0.031 0.031 38,160
8483 MAX SIGHT GROUP HKD 0.077 0.084 - -
0.077 0.074 - -
* 8487 ISP GLOBAL HKD 0.18 0.189 0.195 1,986,000
0.189 0.177 0.18 367,386
8489 GP LOGISTICS HKD 0.167 0.168 0.169 255,000
0.168 0.163 0.164 41,885
8490 NICHE-TECH SEMI HKD 0.157 0.157 0.157 15,000
0.157 0.138 0.157 2,355
8491 COOL LINK HKD 0.55 0.55 0.58 590,000
0.55 0.54 0.54 331,000
8493 DRAGON KING GP HKD 0.192 0.192 - -
0.192 0.131 - -
8495 1957 & CO. HKD 0.202 0.202 - -
0.202 0.188 - -
8496 GLOBAL UIN HKD 0.36 0.345 0.355 62,500
0.335 0.335 0.335 21,375
8500 ICONCULTURE HKD 0.475 0.51 0.475 22,000
0.475 0.475 0.475 10,400
8501 SANBASE CORP HKD 0.40 0.50 0.41 305,026
0.41 0.39 0.40 124,798
8502 OCEAN LINE PORT HKD 0.305 0.30 0.30 248,000
0.30 0.295 0.29 74,240
8507 I.CENTURY HLDG HKD 0.086 0.086 - -
0.086 0.085 - -
8509 WINE'S LINK HKD 0.40 0.43 0.44 4,000
0.43 0.375 0.44 1,760
8510 TOPSTANDARDCORP HKD 0.128 0.125 0.122 48,000
0.122 0.116 0.11 5,456
8511 MIN FU INTL HKD 0.031 0.034 0.033 540,000
0.033 0.029 0.031 17,540
8512 HYFUSIN GROUP HKD 0.275 0.315 0.315 1,020,000
0.315 0.30 0.28 309,100
8513 MAXWIN INT HLDG HKD 0.171 0.172 0.171 64,000
0.171 0.16 0.17 10,940
8516 GRAND TALENTS HKD 0.114 0.113 - -
0.113 0.092 - -
* 8519 XINXIANGERA-NEW HKD 0.38 0.305 0.38 1,870,000
0.30 0.29 0.285 590,200
8521 ST INTL HLDGS HKD 0.29 0.29 0.28 10,000
0.28 - 0.28 2,800
* 8523 SHEUNG MOON HKD 0.27 0.26 0.26 4,830,000
0.26 0.24 0.23 1,165,170
8525 BAIYING HOLDING HKD 0.43 0.43 - -
0.43 - - -
8526 WING FUNG GROUP HKD 0.111 - - -
0.111 0.101 - -
8527 JLOGO HLDGS HKD 0.36 0.36 - -
0.36 0.335 - -
8532 POLYFAIR HLDGS HKD 0.046 0.046 0.045 16,000
0.045 0.045 0.045 720
8535 VISTAR HOLDINGS HKD 0.037 0.039 - -
0.037 0.031 - -
* 8536 TL NATURAL GAS HKD 0.72 0.72 0.76 565,000
0.72 0.70 0.69 402,550
8537 CHONG FAI JEWEL HKD 0.034 0.032 - 10,000
0.032 0.029 - 330
8540 VICTORY SEC HKD 3.54 3.55 3.55 22,000
3.55 3.50 3.49 76,900
8545 AMUSE GROUP HKD 0.034 0.034 0.034 80,000
0.034 0.032 0.034 2,720
8547 PACIFIC LEGEND HKD TRADING SUSPENDED
8579 XINXIANGERA-OLD HKD 0.42 0.34 0.33 10,000
0.33 - 0.33 3,300
8580 GUOEN HOLDINGS HKD 2.20 2.40 2.20 800
2.20 2.00 2.20 1,730
8601 BOLTEK HKD 0.29 0.315 0.305 160,000
0.295 0.295 0.29 47,850
8603 FAMEGLOW HKD 0.33 0.395 - -
0.33 - - -
8606 KINETIX SYSTEMS HKD 0.077 0.08 0.08 110,000
0.08 0.071 0.077 8,500
8607 NARNIA GROUP HKD TRADING SUSPENDED
8609 EGGRICULTURE HKD 0.305 0.325 - -
0.305 0.285 - -
8611 MINDTELL TECH HKD 0.068 0.074 0.076 5,000
0.074 0.062 0.076 380
8612 WORLD SUPER HKD 0.024 0.024 0.025 6,510,000
0.023 0.022 0.022 155,180
8613 ORIENTAL PAY HKD 0.127 0.119 0.127 3,220,000
0.105 0.101 0.105 346,230
8616 SUNRAY ENG GP HKD 0.034 0.034 0.034 50,000
0.034 0.032 0.034 1,700
8619 KING OF CATER HKD 0.16 0.155 0.155 190,000
0.155 0.154 0.146 28,408
8620 AE LOGISTICS HKD 0.115 0.117 0.115 75,000
0.115 0.115 0.115 8,755
8621 METROPOLIS CAP HKD 0.038 0.048 - -
0.038 0.036 - -
8622 HUAKANG BIOMED HKD 0.102 0.104 0.104 576,000
0.104 0.098 0.098 58,824
8623 CHINA SAFTOWER HKD 0.024 0.025 - -
0.024 0.024 - -
8627 ORANGE TOUR HKD 0.08 0.08 - -
0.08 0.075 - -
8631 SUN KONG HLDGS HKD 0.35 0.40 - -
0.35 0.33 - -
8635 NOVACON TECH HKD 0.083 0.106 - -
0.083 0.083 - -
8645 BYTE META HKD 0.59 0.59 0.60 138,000
0.59 0.54 0.59 81,900
8646 CHINA HONGGUANG HKD 0.204 0.209 0.218 198,000
0.209 0.194 0.185 39,780
8657 TRUE PARTNER HKD 0.50 0.54 - -
0.50 0.50 - -
8659 YIK WO INTL HKD 0.68 0.67 0.67 245,000
0.67 0.65 0.64 160,050
8668 YING HAI GROUP HKD 0.12 0.12 0.12 70,000
0.12 - 0.12 8,400
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.35 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.22 100,000-0.219 2,000-0.217
Y4,000-0.218 4,000-0.217 ]< >
8006 SINO SPLENDID < >[ 10,000-0.146 20,000-0.148 10,000-0.149 30,000-0.15
]/-//[ 20,000-0.15 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.083 10,000-0.082 ]/-//[ 60,000-0.082
Y80,000-0.082 ]< >
8017 TRADEGO < >[ 8,000-0.237 44,000-0.235 36,000-0.233 40,000-0.235
]/-//[ 20,000-0.235 Y84,000-0.235 96,000-0.235
36,000-0.239 88,000-0.24 ]< >
8018 FINSOFT FIN < >[ 10,000-0.059 30,000-0.057 Y20,000-0.057
40,000-0.057 ]/-//[ 10,000-0.057 10,000-0.058
10,000-0.057 20,000-0.055 110,000-0.054 20,000-0.056
D400-0.049 10,000-0.056 10,000-0.057 30,000-0.053
50,000-0.056 20,000-0.058 50,000-0.059 10,000-0.058 ]< >
8019 HAO WEN HLDGS < >[ D700-0.208 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 300,000-0.016 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.023 ]/-//[ 520,000-0.023 10,000-0.022 ]<
60,000-0.022 >
8026 CB GLOBAL < >[ 19,000-0.22 2,000-0.20 2,000-0.215 1,000-0.23 ]/-//
[ 1,000-0.23 1,000-0.239 1,000-0.247 19,000-0.239
19,000-0.219 18,000-0.23 1,000-0.238 18,000-0.218
1,000-0.239 ]< >
8028 TIMELESS < >[ 40,000-0.188 20,000-0.185 100,000-0.189 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 100,000-0.132 100,000-0.131 80,000-0.127
120,000-0.126 ]< >
8030 FLYING FIN < >[ 15,000-0.35 D1,400-0.325 ]/-//[ 25,000-0.345 ]< >
8031 ETS GROUP < >[ ]/-//[ 120,000-0.167 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 58,000-0.136 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 1,750,000-0.11 10,000-0.12 50,000-0.122
40,000-0.124 Y10,000-0.125 10,000-0.134 Y20,000-0.135
10,000-0.147 20,000-0.148 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.084 30,000-0.087 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.28 5,000-0.27 325,000-0.26 ]/-//[
50,000-0.265 100,000-0.26 15,000-0.285 35,000-0.30
100,000-0.27 ]< >
8040 COOLPOINT INNO < >[ 25,000-0.53 40,000-0.54 25,000-0.53 5,000-0.54 ]
/-//[ 10,000-0.53 5,000-0.52 15,000-0.53 10,000-0.54
50,000-0.53 45,000-0.54 20,000-0.55 150,000-0.56
5,000-0.55 5,000-0.56 ]< 5,000-0.56 >
8041 LUXEY INT'L < >[ 20,000-0.232 20,000-0.236 Y20,000-0.234 ]/-//[
40,000-0.234 Y20,000-0.234 ]< >
8047 CHINA OCEAN GP < >[ 1,064,000-0.036 328,000-0.035 4,000-0.036
Y52,000-0.036 44,000-0.036 4,000-0.035 ]/-//[
24,000-0.037 36,000-0.036 12,000-0.035 12,000-0.036 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 198,000-0.036 2,000-0.035 38,000-0.036
2,000-0.037 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.57 8,000-1.60 4,000-1.59 8,000-1.58
68,000-1.57 8,000-1.58 104,000-1.57 104,000-1.56
4,000-1.55 32,000-1.54 8,000-1.55 ]< 48,000-1.55 >
8051 CIRCUTECH < >[ ]/-//[ 1,000-3.27 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.047 20,000-0.05 ]< >
8053 PIZU GROUP < U320,000-0.345 >[ 20,000-0.365 Y20,000-0.37
Y160,000-0.355 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 95,000-0.02 ]/-//[ 125,000-0.02 ]< >
8060 GLOBAL LINK < >[ D496-0.053 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.30 5,000-0.305 5,000-0.31 ]/-//[ ]< >
8065 KML TECH < >[ 50,000-0.102 90,000-0.101 160,000-0.10 ]/-//[
65,000-0.108 60,000-0.101 95,000-0.10 ]< >
8069 FLYDOO TECH < >[ 300,000-0.049 ]/-//[ 240,000-0.049 10,000-0.05 ]< >
8070 KEEN OCEAN < >[ Y15,000-0.206 Y20,000-0.20 10,000-0.20
Y50,000-0.20 20,000-0.215 ]/-//[ ]< U5,000-0.216 >
8071 CH NETCOMTECH < >[ 120,000-0.022 5,000-0.023 ]/-//[ ]< >
8072 ROMA META GROUP < >[ Y200,000-0.026 ]/-//[ Y300,000-0.027 100,000-0.027
60,000-0.028 100,000-0.027 20,000-0.028 ]< >
8076 SING LEE < >[ 5,000-0.014 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 510,000-0.034 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.059 30,000-0.06 400,000-0.059
1,300,000-0.058 38,300,000-0.057 10,000-0.059 ]/-//[
90,000-0.059 150,000-0.06 ]< >
8082 SUNNY SIDE UP < >[ 700,000-0.04 190,000-0.041 ]/-//[ 160,000-0.039
10,000-0.041 ]< >
8083 CHINA YOUZAN < >[ 4,040,000-0.082 1,200,000-0.083 1,764,000-0.084
384,000-0.085 400,000-0.084 12,000-0.085 Y4,000-0.084
176,000-0.085 100,000-0.084 644,000-0.085 88,000-0.084
2,896,000-0.085 140,000-0.086 7,196,000-0.085
Y100,000-0.084 1,236,000-0.084 1,176,000-0.085
Y164,000-0.085 8,000-0.085 1,168,000-0.084
8,056,000-0.085 Y8,000-0.085 100,000-0.084
Y36,000-0.084 300,000-0.085 Y16,000-0.085
3,388,000-0.084 4,000-0.083 4,000-0.084 12,000-0.083
48,000-0.084 4,000-0.083 40,000-0.084 4,000-0.083
40,000-0.084 8,000-0.083 4,000-0.084 520,000-0.083
1,192,000-0.084 Y40,000-0.084 336,000-0.084
88,000-0.083 Y200,000-0.084 60,000-0.083 4,000-0.084
4,000-0.083 628,000-0.084 544,000-0.083 164,000-0.084
4,000-0.083 4,000-0.084 200,000-0.083 1,316,000-0.084
404,000-0.085 16,000-0.084 1,220,000-0.085
Y140,000-0.085 3,236,000-0.085 7,004,000-0.086
7,540,000-0.087 20,000-0.088 220,000-0.087
824,000-0.088 Y80,000-0.088 2,200,000-0.088
Y12,000-0.088 872,000-0.088 Y124,000-0.088
2,112,000-0.087 88,000-0.086 Y84,000-0.086
1,060,000-0.087 Y100,000-0.087 3,496,000-0.086
44,000-0.085 1,060,000-0.086 Y24,000-0.086
1,204,000-0.086 268,000-0.085 5,184,000-0.086
440,000-0.085 800,000-0.086 Y44,000-0.086
1,000,000-0.086 Y12,000-0.086 56,000-0.086 Y8,000-0.086
72,000-0.086 Y12,000-0.086 500,000-0.086
1,000,000-0.085 4,000-0.086 Y60,000-0.086 324,000-0.086
Y8,000-0.086 112,000-0.086 Y8,000-0.086 1,000,000-0.086
Y4,000-0.086 320,000-0.086 740,000-0.085 Y100,000-0.085
160,000-0.085 Y4,000-0.085 460,000-0.086
2,540,000-0.085 Y300,000-0.085 220,000-0.085
8,000-0.086 Y8,000-0.085 180,000-0.086 12,000-0.085
80,000-0.086 4,000-0.085 152,000-0.086 Y100,000-0.086
2,028,000-0.086 4,028,000-0.085 32,000-0.084
4,000-0.085 4,000-0.086 40,000-0.085 376,000-0.084
Y4,000-0.085 40,000-0.085 1,220,000-0.084
Y156,000-0.085 2,084,000-0.085 Y116,000-0.085
1,844,000-0.085 16,000-0.084 Y100,000-0.084
272,000-0.084 128,000-0.085 1,164,000-0.084 4,000-0.085
44,000-0.084 4,000-0.085 12,000-0.084 ]/-//[
2,296,000-0.084 Y20,000-0.084 228,000-0.084
Y600,000-0.084 100,000-0.083 Y44,000-0.084
432,000-0.083 Y100,000-0.083 4,428,000-0.083
112,000-0.082 200,000-0.083 20,000-0.082 Y100,000-0.083
340,000-0.083 Y60,000-0.083 500,000-0.083 Y12,000-0.083
100,000-0.083 Y4,000-0.083 2,108,000-0.083
Y12,000-0.083 2,440,000-0.083 Y40,000-0.084
212,000-0.083 Y80,000-0.084 56,000-0.083 Y80,000-0.084
464,000-0.084 432,000-0.083 Y72,000-0.083
1,400,000-0.083 Y500,000-0.083 208,000-0.083
Y8,000-0.084 4,000-0.084 Y40,000-0.084 400,000-0.084
112,000-0.083 4,000-0.084 8,000-0.083 Y164,000-0.084
320,000-0.083 4,000-0.084 Y40,000-0.084 60,000-0.084
4,000-0.083 Y8,000-0.084 436,000-0.084 40,000-0.083
40,000-0.084 4,000-0.083 228,000-0.084 20,000-0.083
Y72,000-0.083 164,000-0.083 Y28,000-0.083
3,040,000-0.083 Y188,000-0.083 44,000-0.083
Y188,000-0.083 4,612,000-0.083 Y24,000-0.083
120,000-0.083 500,000-0.082 800,000-0.083 4,000-0.082
944,000-0.083 48,000-0.082 84,000-0.083 Y24,000-0.083
4,000-0.082 Y8,000-0.083 4,000-0.083 600,000-0.082
Y80,000-0.083 4,000-0.082 Y40,000-0.083 8,000-0.082
Y40,000-0.083 8,000-0.082 Y40,000-0.083 4,000-0.083
300,000-0.082 300,000-0.083 4,000-0.082 20,000-0.083
152,000-0.082 64,000-0.083 4,000-0.082 4,000-0.083
24,000-0.082 28,000-0.083 Y40,000-0.083 4,000-0.082
572,000-0.083 4,000-0.082 72,000-0.083 1,612,000-0.082
Y188,000-0.082 4,000-0.082 500,000-0.083 500,000-0.082 ]
< 128,000-0.082 U40,000-0.082 48,000-0.082
U60,000-0.082 232,000-0.082 >
8093 MILLION STARS < >[ 35,000-0.105 ]/-//[ 5,000-0.105 30,000-0.10
10,000-0.096 30,000-0.095 10,000-0.093 Y190,000-0.092
5,000-0.095 10,000-0.099 5,000-0.10 10,000-0.094
55,000-0.093 Y185,000-0.092 15,000-0.097 Y25,000-0.092
50,000-0.091 150,000-0.09 Y175,000-0.088 5,000-0.092
15,000-0.093 30,000-0.092 30,000-0.091 Y120,000-0.088
20,000-0.09 Y5,000-0.088 115,000-0.086 Y85,000-0.086
5,000-0.086 80,000-0.081 80,000-0.08 Y200,000-0.078
5,000-0.078 80,000-0.081 35,000-0.078 100,000-0.077
65,000-0.076 ]< >
8095 BEIDA JADE BIRD < >[ 44,000-0.30 340,000-0.295 1,000-0.29 99,000-0.30
190,000-0.295 60,000-0.30 339,000-0.295 158,000-0.30
268,000-0.295 ]/-//[ 102,000-0.295 200,000-0.30
7,000-0.305 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 30,000-0.092 5,000-0.091 Y100,000-0.09
Y30,000-0.087 Y5,000-0.086 570,000-0.086 Y10,000-0.086
Y25,000-0.085 55,000-0.085 15,000-0.086 Y60,000-0.086
40,000-0.083 10,000-0.082 5,000-0.081 25,000-0.08
75,000-0.091 65,000-0.092 10,000-0.091 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.056 40,000-0.048 10,000-0.047
10,000-0.041 ]< >
8103 HMVOD < >[ 1,500-0.89 ]/-//[ 24,000-0.86 12,000-0.88 ]< >
8107 VISION INT HLDG < >[ D1,000-7.00 ]/-//[ D3,000-6.93 20,000-7.99 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.365 ]/-//[ 48,000-0.385 72,000-0.38 ]< >
8113 HI-LEVEL TECH < >[ D1,440-0.058 ]/-//[ ]< >
8117 CHI P ENERGY < >[ Y10,000-0.048 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.129 ][ ]/-//[ ]< >
8123 SINOFORTUNE FIN < 6,000-0.01 >[ 2,652,000-0.01 ]/-//[ 30,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.19 ]/-//[ ]< >
8128 CHYY GP < >[ 320,000-0.03 24,000-0.029 112,000-0.03 8,000-0.038
]/-//[ 8,000-0.031 8,000-0.035 ]< >
8130 DADI INTL GROUP < >[ 1,300,000-0.01 ]/-//[ 40,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y20,000-0.112 ]< >
8132 CENTURY EN INTL < >[ 200,000-0.12 ]/-//[ 820,000-0.115 10,000-0.116
310,000-0.115 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 30,000-0.55 ][ ]< >
8136 IMS GROUP < >[ ]/-//[ 20,000-0.036 Y100,000-0.037 ]< >
8137 HONBRIDGE < >[ 394,000-0.255 708,000-0.25 102,000-0.255 ]/-//[
124,000-0.255 ]< >
8140 BOSATECH < >[ ]/-//[ 190,000-0.101 60,000-0.102 ]< >
8143 GF HEALTHCARE < >[ 30,000-0.128 Y10,000-0.126 10,000-0.115
90,000-0.116 Y10,000-0.116 Y10,000-0.115 100,000-0.115
20,000-0.113 60,000-0.112 Y20,000-0.112 ]/-//[
30,000-0.113 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.295 240,000-0.285 D250-0.255 ]/-//[
8,000-0.285 ]< >
8148 WUXI LIFE < >[ 20,000-0.016 ]/-//[ 320,000-0.016 ]< >
8153 JIADING INTL GP < >[ 40,000-0.015 D10,000-0.011 20,000-0.014
D3,875-0.008 300,000-0.014 300,000-0.015 440,000-0.016 ]
/-//[ 320,000-0.016 D2,500-0.009 300,000-0.016 ]< >
8158 CRMI < >[ 10,000-0.27 D3,750-0.243 10,000-0.29 ]/-//[
D1,150-0.243 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.04 12,000-0.042 12,000-0.04 ]< >
8163 NOIZ GROUP < >[ 160,000-0.057 ]/-//[ 580,000-0.051 100,000-0.05
80,000-0.049 20,000-0.051 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.069 ]/-//[ 280,000-0.065 70,000-0.066
20,000-0.067 40,000-0.068 50,000-0.069 Y70,000-0.069
20,000-0.069 70,000-0.07 50,000-0.071 50,000-0.072
100,000-0.073 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 8,000-1.45 2,000-1.44 ]< >
8186 ALMANA < >[ 500,000-1.49 170,000-1.47 ]/-//[ 5,000-1.42
D124-1.40 ]< >
8187 JIMU GROUP < >[ 5,000-0.81 5,000-0.84 Y40,000-0.84 ]/-//[
10,000-0.80 20,000-0.82 5,000-0.80 430,000-0.81 ]< >
8188 GME GROUP < >[ 120,000-0.215 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 6,000-1.81 20,000-1.80 Y18,000-1.79 6,000-1.79
40,000-1.78 60,000-1.77 60,000-1.78 30,000-1.79
8,000-1.80 38,000-1.81 Y20,000-1.82 2,000-1.82
30,000-1.83 4,000-1.80 60,000-1.79 2,000-1.81
4,000-1.80 2,000-1.81 56,000-1.80 24,000-1.81
2,000-1.84 46,000-1.80 14,000-1.79 2,000-1.80
2,000-1.79 14,000-1.78 14,000-1.77 14,000-1.80
Y2,000-1.80 24,000-1.80 2,000-1.81 ]/-//[ 2,000-1.81
18,000-1.83 20,000-1.82 34,000-1.80 2,000-1.79
2,000-1.82 24,000-1.81 2,000-1.80 2,000-1.81 4,000-1.82
12,000-1.80 10,000-1.81 2,000-1.82 D880-1.77 D880-1.80 ]
< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 8,000-0.33 8,000-0.335 372,000-0.34
4,000-0.335 8,000-0.34 ]< >
8198 CRYPTO FLOW < >[ 12,000-0.188 ]/-//[ D2,000-0.156 4,000-0.18
84,000-0.188 ]< >
8200 SAU SAN TONG < >[ D2,000-0.47 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 160,000-0.07 ]< >
8203 KAISUN HOLDINGS < >[ 60,000-0.385 ]/-//[ 290,000-0.385 ]< >
8206 S ROBOT EDU < >[ 50,000-0.017 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 90,000-0.059 ]/-//[ 24,000-0.061 12,000-0.06
Y60,000-0.06 60,000-0.059 ]< >
8210 DLC ASIA < >[ 70,000-0.039 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.72 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 130,000-0.29 ]/-//[ 160,000-0.295 320,000-0.28 ]< >
8220 BINGO GROUP < >[ D1,500-0.92 20,000-1.00 10,000-1.01 D250-0.94
10,000-0.97 10,000-0.96 ]/-//[ 10,000-0.99 10,000-0.97
10,000-1.00 50,000-1.01 60,000-1.02 ]< 10,000-1.03 >
8222 E LIGHTING < >[ 4,000-0.041 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.62 8,000-1.65 4,000-1.69 4,000-1.66
Y4,000-1.65 4,000-1.66 4,000-1.69 4,000-1.78 4,000-1.73
4,000-1.75 4,000-1.83 4,000-1.68 4,000-1.62 4,000-1.61
24,000-1.60 ]/-//[ 4,000-1.60 4,000-1.61 ]< >
8227 HAITIAN ANTENNA < >[ 30,000-0.40 ]/-//[ Y3,000-0.38 ]< >
8229 FUTURE DATA < >[ 140,000-0.51 ]/-//[ 505,000-0.51 5,000-0.52 ]< >
8232 CLASSIFIED GP < >[ D4,000-0.215 ]/-//[ 15,000-0.225 110,000-0.24
100,000-0.26 5,000-0.255 10,000-0.26 15,000-0.275
20,000-0.28 20,000-0.30 ]< C2,100-0.25 10,000-0.295 >
8237 LINK HOLDINGS < >[ 2,000-0.024 ]/-//[ ]< >
8238 WINTO GROUP < >[ 80,000-0.052 496,000-0.053 ]/-//[ 8,000-0.053
80,000-0.052 992,000-0.053 ]< >
8245 SHANYU GROUP < >[ 240,000-0.039 250,000-0.042 20,000-0.038
Y190,000-0.039 20,000-0.04 10,000-0.041 10,000-0.042
Y260,000-0.04 20,000-0.04 ]/-//[ 100,000-0.038
370,000-0.037 330,000-0.036 770,000-0.035 430,000-0.034
10,000-0.036 10,000-0.037 350,000-0.035 1,410,000-0.034
410,000-0.035 690,000-0.036 300,000-0.037 320,000-0.036
340,000-0.034 850,000-0.033 200,000-0.034 300,000-0.033
590,000-0.032 60,000-0.033 60,000-0.032 ]<
190,000-0.032 >
8246 ZHONGHUA GAS < >[ 120,000-0.155 ]/-//[ 80,000-0.155 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.22 ]/-//[ ]< >
8262 SUPER STRONG < >[ 360,000-0.039 20,000-0.038 80,000-0.04
650,000-0.041 Y200,000-0.042 60,000-0.042 Y10,000-0.044
10,000-0.044 100,000-0.043 90,000-0.044 Y220,000-0.044
290,000-0.044 10,000-0.045 Y10,000-0.047 20,000-0.047
550,000-0.046 Y330,000-0.046 10,000-0.046 530,000-0.047
200,000-0.048 590,000-0.049 290,000-0.05
Y1,880,000-0.05 140,000-0.049 150,000-0.047
400,000-0.05 Y20,000-0.05 260,000-0.05 160,000-0.051
260,000-0.05 80,000-0.051 Y40,000-0.051 20,000-0.051
110,000-0.05 160,000-0.049 70,000-0.048 100,000-0.047
500,000-0.046 550,000-0.045 Y40,000-0.045 10,000-0.047
210,000-0.045 20,000-0.047 110,000-0.046 60,000-0.045
Y500,000-0.045 400,000-0.045 10,000-0.046 230,000-0.047
110,000-0.046 140,000-0.045 ]/-//[ 1,220,000-0.045
2,700,000-0.044 ]< 10,000-0.044 >
8267 LINEKONG < >[ 3,500-0.67 ]/-//[ 40,500-0.65 3,000-0.63
13,000-0.62 1,500-0.63 30,000-0.64 5,500-0.63
13,000-0.64 18,500-0.65 3,000-0.66 11,000-0.67
2,500-0.68 ]< >
8271 GDC < >[ ]/-//[ 200,000-0.069 ]< >
8275 CHINA NEW CONS < >[ 140,000-0.175 20,000-0.176 240,000-0.174 ]/-//[
60,000-0.171 60,000-0.17 300,000-0.172 60,000-0.173
2,120,000-0.172 100,000-0.171 ]< >
8277 STEEDORIENTAL < >[ 6,000-0.415 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 264,000-0.208 ]/-//[ 528,000-0.21 4,000-0.208 ]< >
8280 CDV HOLDINGS < >[ Y26,000-0.027 ]/-//[ ]< >
8285 SLING GROUP < >[ 535,000-0.028 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 50,000-0.066 Y80,000-0.065 ]< >
8295 KINGWISOFT TECH < >[ 300,000-0.038 180,000-0.036 80,000-0.038
20,000-0.039 320,000-0.038 100,000-0.039 ]/-//[
80,000-0.039 500,000-0.04 320,000-0.042 100,000-0.041
700,000-0.042 140,000-0.043 20,000-0.044 60,000-0.043
Y40,000-0.044 ]< >
8296 SINO-LIFE GROUP < >[ 68,000-0.065 ]/-//[ Y100,000-0.056 80,000-0.052
32,000-0.06 8,000-0.056 4,000-0.057 4,000-0.058
4,000-0.059 8,000-0.06 8,000-0.061 4,000-0.054
4,000-0.062 4,000-0.063 16,000-0.065 4,000-0.054
104,000-0.056 4,000-0.057 ]< 40,000-0.056 >
8297 OCEAN STAR TECH < >[ ]/-//[ 135,000-0.118 2,500-0.131 ]< >
8299 GRAND T G GOLD < 168,000-0.17 >[ 24,000-0.171 24,000-0.17 48,000-0.168
312,000-0.167 24,000-0.168 24,000-0.167 336,000-0.168
24,000-0.169 48,000-0.168 96,000-0.169 312,000-0.168
48,000-0.167 144,000-0.168 240,000-0.169 384,000-0.168
24,000-0.167 24,000-0.169 24,000-0.168 24,000-0.169
312,000-0.166 48,000-0.167 24,000-0.168 120,000-0.167
Y72,000-0.167 24,000-0.167 72,000-0.168 336,000-0.167
24,000-0.168 168,000-0.167 24,000-0.168 24,000-0.166
Y24,000-0.167 24,000-0.168 48,000-0.167 240,000-0.168
360,000-0.167 24,000-0.166 24,000-0.167 24,000-0.168
216,000-0.166 192,000-0.167 264,000-0.166 240,000-0.167
120,000-0.166 120,000-0.167 72,000-0.166 24,000-0.167
120,000-0.166 24,000-0.167 24,000-0.166 24,000-0.167
24,000-0.166 24,000-0.167 48,000-0.166 24,000-0.167
24,000-0.166 24,000-0.167 264,000-0.166 192,000-0.167
192,000-0.166 72,000-0.167 24,000-0.166 24,000-0.167
24,000-0.166 48,000-0.165 24,000-0.164 72,000-0.165
24,000-0.166 24,000-0.165 48,000-0.164 24,000-0.165
120,000-0.162 24,000-0.163 72,000-0.161 24,000-0.16
264,000-0.159 24,000-0.16 96,000-0.159 24,000-0.16
72,000-0.158 48,000-0.157 24,000-0.156 432,000-0.155
192,000-0.156 24,000-0.155 Y24,000-0.155 312,000-0.155
72,000-0.156 48,000-0.155 24,000-0.156 72,000-0.155
72,000-0.156 120,000-0.155 96,000-0.156 96,000-0.155
96,000-0.156 576,000-0.155 384,000-0.154 48,000-0.155
336,000-0.154 24,000-0.155 48,000-0.153 216,000-0.154
24,000-0.155 24,000-0.154 24,000-0.155 24,000-0.154
24,000-0.155 96,000-0.154 24,000-0.155 24,000-0.154 ]
/-//[ 2,232,000-0.153 312,000-0.154 168,000-0.155
192,000-0.154 360,000-0.153 24,000-0.152 168,000-0.154
72,000-0.153 576,000-0.152 120,000-0.153 48,000-0.152
120,000-0.153 216,000-0.152 168,000-0.153 24,000-0.152
72,000-0.153 24,000-0.154 Y24,000-0.153 240,000-0.153
216,000-0.154 24,000-0.153 48,000-0.154 24,000-0.153
Y24,000-0.154 24,000-0.154 48,000-0.153 24,000-0.154
432,000-0.152 216,000-0.153 192,000-0.152 360,000-0.153
24,000-0.154 192,000-0.153 120,000-0.154 Y48,000-0.154
48,000-0.154 Y24,000-0.154 48,000-0.154 432,000-0.155
144,000-0.156 408,000-0.155 24,000-0.156 Y24,000-0.156
312,000-0.156 720,000-0.155 552,000-0.156 168,000-0.157
768,000-0.156 360,000-0.157 72,000-0.158 192,000-0.157
216,000-0.158 96,000-0.157 Y168,000-0.157 Y24,000-0.158
48,000-0.157 24,000-0.158 Y24,000-0.158 192,000-0.158
360,000-0.157 480,000-0.158 720,000-0.157 432,000-0.158
240,000-0.157 24,000-0.158 24,000-0.157 24,000-0.158
360,000-0.156 312,000-0.157 120,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 96,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 24,000-0.156 24,000-0.157
72,000-0.156 24,000-0.157 24,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 24,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 24,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 24,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 24,000-0.156 24,000-0.157
24,000-0.156 24,000-0.157 192,000-0.155 96,000-0.156
48,000-0.157 96,000-0.156 192,000-0.157 48,000-0.156
24,000-0.157 216,000-0.155 144,000-0.156 Y24,000-0.155
408,000-0.155 Y120,000-0.155 144,000-0.155 72,000-0.156
Y120,000-0.156 384,000-0.156 24,000-0.157 480,000-0.155
456,000-0.156 600,000-0.155 Y216,000-0.155 48,000-0.155
24,000-0.156 24,000-0.155 24,000-0.156 24,000-0.155
24,000-0.156 216,000-0.155 24,000-0.156 Y24,000-0.155
24,000-0.155 Y168,000-0.155 24,000-0.155 24,000-0.156
24,000-0.155 24,000-0.156 D9,600-0.15 72,000-0.155
24,000-0.156 24,000-0.155 24,000-0.156 ]< 720,000-0.16
U48,000-0.16 192,000-0.16 >
8300 JIN MI FANG GP < >[ 40,000-0.174 60,000-0.175 100,000-0.169
20,000-0.17 ]/-//[ 40,000-0.168 20,000-0.166
20,000-0.165 40,000-0.164 20,000-0.163 60,000-0.162
80,000-0.16 60,000-0.153 40,000-0.152 20,000-0.15
20,000-0.151 60,000-0.15 20,000-0.158 40,000-0.155
20,000-0.161 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 290,000-0.037 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.18 4,000-0.189 4,000-0.184
12,000-0.185 4,000-0.187 ]< >
8316 CHINA HONGBAO < 2,000-0.115 >[ 22,000-0.115 10,000-0.116 32,000-0.12
44,000-0.121 2,000-0.12 Y6,000-0.12 8,000-0.12
2,000-0.121 2,000-0.124 ]/-//[ 36,000-0.124
100,000-0.125 18,000-0.122 18,000-0.121 8,000-0.12
Y52,000-0.12 Y100,000-0.118 140,000-0.12 ]< 6,000-0.119
>
8319 EXPERT SYS < >[ 20,000-0.114 ]/-//[ 40,000-0.107 ]< >
8320 AEC GROUP < >[ Y20,000-0.06 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ D15,000-0.16 25,000-0.161 50,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D1,207-1.58 4,000-1.61 ]< >
8340 ZIJING INTL FIN < >[ 110,000-0.19 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.168 D1,000-0.156 ]< >
8349 GUIXIN GROUP < >[ 100,000-0.63 50,000-0.62 80,000-0.64 30,000-0.63 ]
/-//[ 40,000-0.62 30,000-0.61 20,000-0.62 10,000-0.64
30,000-0.62 ]< >
8350 WELL LINK SEC < >[ 8,000-0.172 40,000-0.171 Y40,000-0.171 8,000-0.18
Y8,000-0.18 ]/-//[ ]< >
8356 CNC HOLDINGS < 10,000-0.017 >[ 410,000-0.017 ]/-//[ 180,000-0.017
70,000-0.018 50,000-0.017 120,000-0.016 50,000-0.015 ]
< >
8360 AL GROUP < >[ 6,000-0.67 60,000-0.64 6,000-0.71 24,000-0.70
108,000-0.66 60,000-0.68 54,000-0.69 162,000-0.70
30,000-0.69 48,000-0.70 54,000-0.66 42,000-0.68
30,000-0.66 48,000-0.65 48,000-0.66 6,000-0.65
42,000-0.64 12,000-0.63 12,000-0.64 6,000-0.63
6,000-0.64 6,000-0.63 ]/-//[ 6,000-0.64 12,000-0.63
30,000-0.62 18,000-0.61 66,000-0.60 18,000-0.59
618,000-0.58 12,000-0.57 438,000-0.58 12,000-0.59
18,000-0.58 30,000-0.57 2,664,000-0.58 84,000-0.57
3,522,000-0.58 D4,400-0.63 642,000-0.58 D1,600-0.54
3,990,000-0.58 6,000-0.61 42,000-0.60 36,000-0.61
18,000-0.62 6,000-0.63 6,000-0.60 6,000-0.59
24,000-0.58 6,000-0.61 90,000-0.60 Y18,000-0.60
12,000-0.60 Y18,000-0.60 6,000-0.61 6,000-0.60
6,000-0.63 ]< 12,000-0.61 >
8362 WINNING TOWER < >[ 20,000-0.06 60,000-0.061 20,000-0.068 20,000-0.062
]/-//[ Y20,000-0.062 100,000-0.062 20,000-0.066
100,000-0.062 Y20,000-0.062 100,000-0.061 Y80,000-0.061
20,000-0.062 20,000-0.065 ]< >
8363 SDM EDUCATION < >[ 2,000-0.189 2,000-0.19 ]/-//[ ]< >
8365 HATCHER GROUP < >[ Y5,000-0.83 5,000-0.84 15,000-0.83 10,000-0.78 ]
/-//[ 10,000-0.77 5,000-0.78 10,000-0.82 15,000-0.83
15,000-0.84 20,000-0.85 15,000-0.86 10,000-0.87 ]< >
8367 SIMPLICITY HLDG < >[ Y100,000-0.057 40,000-0.054 ]/-//[ 10,000-0.059 ]
< >
8368 CREATIVE CHINA < >[ 30,000-0.87 ]/-//[ 30,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.47 176,000-1.48 ]/-//[ Y20,000-1.46
Y124,000-1.47 852,000-1.47 Y16,000-1.47 ]< U12,000-1.46
176,000-1.46 >
8373 INDIGO STAR < >[ 200,000-0.084 5,000-0.087 ]/-//[ 15,000-0.086 ]< >
8379 PRIME INTEL < >[ 10,000-0.12 30,000-0.123 Y20,000-0.124
10,000-0.131 10,000-0.13 10,000-0.139 10,000-0.141
10,000-0.147 Y20,000-0.141 Y10,000-0.142 90,000-0.141
60,000-0.142 10,000-0.143 Y10,000-0.145 20,000-0.13 ]
/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.165 10,000-0.16 20,000-0.155 10,000-0.151
10,000-0.15 ]/-//[ 50,000-0.153 30,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.52 352,000-0.51 Y4,000-0.53 8,000-0.54
16,000-0.53 Y8,000-0.53 32,000-0.53 20,000-0.54
48,000-0.55 20,000-0.53 ]/-//[ 20,000-0.53 36,000-0.52 ]
< 116,000-0.51 >
8395 QI-HOUSE < >[ ]/-//[ Y20,000-0.75 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.049 ]< >
8401 STREAM IDEAS < >[ 2,000-0.23 12,000-0.228 ]/-//[ 10,000-0.228 ]< >
8402 PLATEAU TL < >[ 15,000-0.172 ]/-//[ 30,000-0.168 5,000-0.167
10,000-0.152 10,000-0.167 10,000-0.15 10,000-0.165 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 16,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.042 270,000-0.043 100,000-0.044
Y10,000-0.044 10,000-0.043 10,000-0.042 10,000-0.041
200,000-0.04 60,000-0.041 ]/-//[ 210,000-0.044
110,000-0.048 Y20,000-0.049 400,000-0.05 Y110,000-0.052
10,000-0.05 320,000-0.046 200,000-0.047 ]< >
8411 K W NELSON GP < >[ ]/-//[ 100,000-0.05 10,000-0.047 160,000-0.049
120,000-0.048 ]< 40,000-0.047 >
8412 NEW AMANTE < >[ 10,000-0.51 10,000-0.52 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.153 ]/-//[ Y50,000-0.14 10,000-0.14 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.94 2,000-1.04 ]/-//[ 38,000-0.89
10,000-0.69 6,000-0.73 10,000-0.72 Y8,000-0.71
36,000-0.71 ]< 6,000-0.70 >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.081 ]< >
8420 NEXION TECH < >[ 215,000-0.022 ]/-//[ 510,000-0.023 130,000-0.022 ]
< >
8423 CHI HO DEV < >[ 300,000-0.061 10,000-0.063 ]/-//[ 100,000-0.06
Y10,000-0.059 10,000-0.055 310,000-0.056 ]< >
8427 SK TARGET < >[ 42,000-0.12 ]/-//[ Y6,000-0.11 12,000-0.11
Y6,000-0.11 Y6,000-0.121 Y12,000-0.12 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.52 D1,200-0.48 ]/-//[ 80,000-0.50 ]< >
8431 HAO BAI INTL < >[ Y70,000-0.182 20,000-0.182 Y10,000-0.182
50,000-0.182 60,000-0.188 ]/-//[ 50,000-0.185
7,000,000-0.187 70,000-0.188 Y20,000-0.182 ]< >
8439 SOMERLEY CAP < >[ 4,000-0.52 2,000-0.485 4,000-0.47 ]/-//[
4,000-0.50 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.163 172,000-0.161 62,000-0.16
430,000-0.161 8,000-0.162 496,000-0.163 8,000-0.164 ]
/-//[ 2,000-0.164 Y10,000-0.164 588,000-0.164
Y4,000-0.164 78,000-0.166 26,000-0.165 ]< 2,000-0.17 >
8448 UNI PRINTSHOP < >[ 100,000-0.078 40,000-0.082 20,000-0.083
Y80,000-0.083 Y60,000-0.084 60,000-0.082 Y60,000-0.084 ]
/-//[ Y40,000-0.085 40,000-0.086 Y20,000-0.086
Y60,000-0.088 160,000-0.089 Y20,000-0.089 Y40,000-0.09
20,000-0.09 Y40,000-0.09 60,000-0.09 200,000-0.089
100,000-0.087 20,000-0.086 60,000-0.085 20,000-0.093 ]
< >
8450 EDICO HOLDINGS < >[ 250,000-0.044 ]/-//[ Y30,000-0.044 ]< >
8455 LAI GROUP < >[ Y10,000-0.028 50,000-0.028 ]/-//[ 10,000-0.023
Y10,000-0.023 ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.072 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.072 Y20,000-0.072 70,000-0.072
100,000-0.07 10,000-0.072 10,000-0.071 10,000-0.07
300,000-0.069 10,000-0.071 10,000-0.072 ]/-//[
10,000-0.072 40,000-0.071 300,000-0.07 210,000-0.069
Y30,000-0.069 50,000-0.069 320,000-0.068 160,000-0.07
100,000-0.069 180,000-0.07 180,000-0.069 120,000-0.07
400,000-0.069 90,000-0.07 200,000-0.068 220,000-0.069
50,000-0.07 340,000-0.069 810,000-0.07 10,000-0.068
80,000-0.069 20,000-0.07 60,000-0.069 10,000-0.07
40,000-0.069 10,000-0.07 100,000-0.069 320,000-0.07
200,000-0.069 410,000-0.07 170,000-0.068 300,000-0.069
90,000-0.07 Y130,000-0.07 180,000-0.07 140,000-0.068
100,000-0.069 100,000-0.068 150,000-0.069 50,000-0.07
610,000-0.069 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.67 10,000-0.63 28,000-0.66 2,000-0.64
20,000-0.63 Y28,000-0.63 D137-0.60 32,000-0.65 ]/-//[
8,000-0.63 26,000-0.62 D1,500-0.58 18,000-0.62
4,000-0.63 ]< 2,000-0.65 >
8473 MI MING MART < >[ 100,000-0.13 30,000-0.131 20,000-0.132
250,000-0.133 ]/-//[ 100,000-0.132 10,000-0.129
10,000-0.128 Y10,000-0.127 10,000-0.126 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.97 2,000-1.95 10,000-1.96 8,000-1.95
16,000-1.96 12,000-1.95 2,000-1.94 26,000-1.93
4,000-1.95 ]/-//[ 2,000-1.95 2,000-1.94 38,000-1.93
18,000-1.95 10,000-1.96 2,000-1.94 18,000-1.93
20,000-1.95 22,000-1.96 ]< 4,000-1.96 >
8480 FURNIWEB < >[ ]/-//[ 68,000-0.187 4,000-0.188 4,000-0.192 ]< >
8482 WAN LEADER < >[ 940,000-0.031 10,000-0.032 100,000-0.031
10,000-0.032 ]/-//[ 10,000-0.032 160,000-0.031 ]< >
8487 ISP GLOBAL < 2,000-0.183 >[ 22,000-0.183 78,000-0.184 6,000-0.183
20,000-0.184 280,000-0.185 26,000-0.195 70,000-0.181
2,000-0.183 24,000-0.184 Y64,000-0.184 176,000-0.185
10,000-0.186 Y192,000-0.185 50,000-0.185 74,000-0.186
34,000-0.188 20,000-0.186 44,000-0.189 26,000-0.19
4,000-0.188 ]/-//[ 6,000-0.187 50,000-0.186
Y44,000-0.185 112,000-0.185 2,000-0.189 2,000-0.186
Y8,000-0.186 362,000-0.185 Y28,000-0.185 2,000-0.185
2,000-0.189 Y10,000-0.185 Y26,000-0.184 Y14,000-0.183
Y10,000-0.184 Y12,000-0.183 2,000-0.182 Y2,000-0.181
14,000-0.18 12,000-0.183 Y2,000-0.179 Y18,000-0.178
Y10,000-0.177 2,000-0.189 ]< 10,000-0.189 >
8489 GP LOGISTICS < >[ 15,000-0.165 100,000-0.164 ]/-//[ 130,000-0.164
10,000-0.169 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 15,000-0.157 ]< >
8491 COOL LINK < >[ 5,000-0.54 60,000-0.55 ]/-//[ 5,000-0.54
Y20,000-0.55 95,000-0.56 Y25,000-0.56 30,000-0.57
Y5,000-0.57 5,000-0.57 135,000-0.58 65,000-0.56
65,000-0.55 10,000-0.54 65,000-0.55 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.355 5,000-0.35 Y5,000-0.35
Y5,000-0.34 42,500-0.34 2,500-0.335 ]< >
8500 ICONCULTURE < >[ ]/-//[ 12,000-0.475 Y10,000-0.47 ]< >
8501 SANBASE CORP < >[ 100,000-0.41 D1,513-0.28 D1,513-0.38 2,000-0.40 ]
/-//[ 200,000-0.41 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.30 16,000-0.295 8,000-0.29 ]/-//[
8,000-0.30 Y8,000-0.30 200,000-0.30 ]< >
8509 WINE'S LINK < >[ 4,000-0.44 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D8,000-0.102 20,000-0.11 ]< 20,000-0.122 >
8511 MIN FU INTL < >[ ]/-//[ 140,000-0.031 400,000-0.033 ][ ]< >
8512 HYFUSIN GROUP < 30,000-0.28 >[ 10,000-0.285 Y190,000-0.29
100,000-0.29 20,000-0.295 40,000-0.30 50,000-0.31
Y50,000-0.31 100,000-0.315 40,000-0.31 Y10,000-0.31 ]
/-//[ 130,000-0.31 Y60,000-0.31 180,000-0.31
10,000-0.315 ]< >
8513 MAXWIN INT HLDG < >[ 56,000-0.171 4,000-0.17 4,000-0.171 ]/-//[ ]< >
8519 XINXIANGERA-NEW < >[ 80,000-0.38 80,000-0.365 D10,000-0.34 40,000-0.36
20,000-0.355 40,000-0.35 20,000-0.34 60,000-0.335
20,000-0.33 40,000-0.325 20,000-0.32 Y20,000-0.31
20,000-0.305 360,000-0.29 20,000-0.30 20,000-0.315
20,000-0.295 40,000-0.285 20,000-0.29 20,000-0.295 ]/-//
[ 40,000-0.295 60,000-0.30 20,000-0.305 60,000-0.31
100,000-0.315 40,000-0.32 40,000-0.325 60,000-0.32
120,000-0.33 Y20,000-0.32 60,000-0.32 40,000-0.315
40,000-0.305 160,000-0.30 Y40,000-0.295 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 10,000-0.28 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 155,000-0.235 50,000-0.255 80,000-0.26
5,000-0.255 10,000-0.235 1,300,000-0.232 100,000-0.23
30,000-0.249 1,220,000-0.25 90,000-0.249 35,000-0.248
5,000-0.247 5,000-0.249 5,000-0.255 75,000-0.25
860,000-0.233 765,000-0.249 25,000-0.25 10,000-0.249
5,000-0.26 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y8,000-0.045 8,000-0.045 ]< >
8536 TL NATURAL GAS < 5,000-0.76 >[ 40,000-0.74 145,000-0.72 Y5,000-0.72
15,000-0.71 240,000-0.70 20,000-0.71 30,000-0.73 ]/-//[
5,000-0.70 10,000-0.69 50,000-0.72 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.033 ]< >
8540 VICTORY SEC < >[ 20,000-3.49 ]/-//[ 2,000-3.55 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 80,000-0.034 ]< >
8579 XINXIANGERA-OLD < >[ ]/-//[ 10,000-0.33 ]< >
8580 GUOEN HOLDINGS < >[ ]/-//[ D300-2.10 500-2.20 ]< >
8601 BOLTEK < >[ ]/-//[ 50,000-0.305 Y30,000-0.31 20,000-0.295
60,000-0.29 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.077 ]/-//[ ]< 10,000-0.08 >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.076 ]< >
8612 WORLD SUPER < >[ 40,000-0.023 1,290,000-0.024 2,450,000-0.025
Y60,000-0.025 ]/-//[ 100,000-0.025 170,000-0.024
600,000-0.023 1,230,000-0.022 570,000-0.023 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.127 10,000-0.105 ]/-//[ 200,000-0.115
340,000-0.112 110,000-0.111 100,000-0.115 100,000-0.108
110,000-0.106 210,000-0.105 Y40,000-0.12 40,000-0.12
40,000-0.106 1,900,000-0.105 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 50,000-0.034 ]< >
8619 KING OF CATER < >[ 106,000-0.146 6,000-0.15 ]/-//[ 58,000-0.154 ]<
20,000-0.155 >
8620 AE LOGISTICS < >[ Y65,000-0.117 ]/-//[ 10,000-0.115 ]< >
8622 HUAKANG BIOMED < >[ 200,000-0.101 96,000-0.10 16,000-0.098 ]/-//[
232,000-0.104 Y16,000-0.104 8,000-0.104 ]< 8,000-0.104 >
8645 BYTE META < >[ 6,000-0.59 30,000-0.60 ]/-//[ 18,000-0.60
66,000-0.59 ]< 18,000-0.59 >
8646 CHINA HONGGUANG < >[ 33,000-0.203 36,000-0.185 6,000-0.199 54,000-0.20
6,000-0.204 24,000-0.208 ]/-//[ 18,000-0.218
18,000-0.202 3,000-0.217 ]< >
8659 YIK WO INTL < >[ Y20,000-0.65 5,000-0.67 25,000-0.64 Y15,000-0.64
5,000-0.65 5,000-0.66 5,000-0.67 Y5,000-0.65 5,000-0.64
Y5,000-0.64 10,000-0.64 5,000-0.66 ]/-//[ 60,000-0.66
30,000-0.65 Y5,000-0.65 10,000-0.66 5,000-0.67
5,000-0.66 5,000-0.67 5,000-0.65 5,000-0.66 5,000-0.67 ]
< >
8668 YING HAI GROUP < 20,000-0.12 >[ 50,000-0.12 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8186 ALMANA < >[ 410,000-1.49 ]/-//[ ]< >
8360 AL GROUP < >[ ]/-//[ 1,098,000-0.58 1,056,000-0.58 936,000-0.58
1,176,000-0.58 1,050,000-0.58 1,188,000-0.58
1,140,000-0.58 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 6,020,000-0.187 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/04/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/04/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/04/2024:
Market Total : HK$ 58,286,859
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 5,272,000 447,336 139,852,000 11,842,372
8137 HONBRIDGE 6,000 1,530 1,328,000 335,100
Total Shares (SH): 5,278,000 141,180,000
Total Value ($) :
HKD Stocks - HKD 448,866 HKD 12,177,472
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 5,278,000
Short Selling Turnover Total Value ($) : HKD 448,866
Total market turnover : HKD 48,794,773
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 48,794,773
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 5,278,000
Short Selling Turnover Total Value ($) : HKD 448,866
Total market turnover : HKD 48,794,773
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/04/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 748,000 58,312
Total Shares (SH): 748,000
Total Value ($) :
HKD Stocks - HKD 58,312
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 748,000
Short Selling Turnover Total Value ($) : HKD 58,312
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-