63/240403 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 APR 2024 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 158 INDEX 16.57 16.64 -0.07 -0.421 Advanced : 66 Declined : 79 Unchanged : 181 Today's Turnover: (HK$): 30,963,609 (Shares): 215,819,350 (Deals): 2,816 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8187 JIMU GROUP HKD 4,503,965 2,991,750 1.52 1.40 8083 CHINA YOUZAN HKD 2,974,552 37,492,000 0.081 0.078 8299 GRAND T G GOLD HKD 2,480,712 14,328,000 0.177 0.172 8223 ZYY HKD 2,046,360 1,104,000 1.99 1.57 8579 XINXIANG ERA HKD 1,439,800 1,075,000 1.38 1.32 8645 BYTE META HKD 1,406,640 1,980,000 0.86 0.63 8476 OCEAN ONE HLDG HKD 1,249,800 710,000 1.93 1.72 8137 HONBRIDGE HKD 852,940 3,302,000 0.265 0.25 8007 GLOBALSTRAT HKD 794,170 9,070,000 0.099 0.087 8356 CNC HOLDINGS HKD 771,160 52,120,000 0.017 0.013 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8356 CNC HOLDINGS HKD 52,120,000 771,160 0.017 0.013 8083 CHINA YOUZAN HKD 37,492,000 2,974,552 0.081 0.078 8299 GRAND T G GOLD HKD 14,328,000 2,480,712 0.177 0.172 8007 GLOBALSTRAT HKD 9,070,000 794,170 0.099 0.087 8047 CHINA OCEAN GP HKD 7,168,000 304,672 0.044 0.042 8211 ZHEJIANG YONGAN HKD 7,030,000 123,030 0.02 0.017 8482 WAN LEADER HKD 6,670,000 214,480 0.034 0.03 8020 UNITAS HOLD HKD 5,280,000 83,220 0.017 0.015 8373 INDIGO STAR HKD 4,145,000 442,770 0.117 0.098 8137 HONBRIDGE HKD 3,302,000 852,940 0.265 0.25 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.08 - 0.082 24,000 0.082 0.082 0.073 1,860 8003 GREAT WORLD HKD 0.425 0.43 - - 0.425 0.385 - - 8005 YUXING INFOTECH HKD 0.173 0.18 - - 0.173 0.172 - - 8006 SINO SPLENDID HKD 0.174 0.174 - - 0.174 0.16 - - * 8007 GLOBALSTRAT HKD 0.086 0.094 0.099 9,070,000 0.094 0.09 0.087 794,170 8011 POLYARD PETRO HKD TRADING SUSPENDED 8013 ECI TECH HKD 0.033 0.032 0.029 180,000 0.028 0.028 0.028 5,060 * 8017 TRADEGO HKD 0.265 0.28 0.29 1,236,000 0.27 0.265 0.26 332,900 8018 FINSOFT FIN HKD 0.079 0.081 0.081 2,720,000 0.081 0.077 0.078 218,180 8019 HAO WEN HLDGS HKD 0.22 - - 1,500 0.22 - - 300 8020 UNITAS HOLD HKD 0.018 0.017 0.017 5,280,000 0.017 0.015 0.015 83,220 8021 WLS HOLDINGS HKD 0.025 0.025 0.025 1,820,000 0.025 0.024 0.024 44,200 8023 KWONG MAN KEE HKD 0.42 0.42 - - 0.42 0.37 - - 8026 CB GLOBAL HKD 0.385 0.365 0.365 176,000 0.365 0.35 0.33 60,870 8027 KPM HOLDING HKD 0.197 0.19 - - 0.19 0.18 - - 8028 TIMELESS HKD 0.183 0.191 - - 0.183 0.173 - - 8029 IMPERIUM FIN GP HKD 0.175 0.189 0.195 745,000 0.189 0.14 0.185 142,545 8030 FLYING FIN HKD 0.305 - - - 0.305 0.275 - - 8031 ETS GROUP HKD 0.189 - - - 0.189 - - - 8033 VODATEL NETWORK HKD 0.137 0.156 - - 0.137 0.121 - - 8035 JANCO HOLDINGS HKD 0.104 0.12 - - 0.105 0.105 - - 8036 EBROKER GROUP HKD 0.078 0.08 - - 0.078 0.078 - - 8037 CH BIOTECH SER HKD 0.325 0.38 - - 0.325 0.295 - - 8039 CHINA COME RIDE HKD TRADING SUSPENDED * 8040 COOLPOINT INNO HKD 0.57 0.57 0.62 545,000 0.57 0.56 0.56 330,900 8041 LUXEY INT'L HKD 0.246 0.243 0.25 500,000 0.243 0.24 0.241 122,520 8042 KOS INTL HKD 0.045 0.045 - - 0.045 0.039 - - 8043 ATLINKS HKD 0.285 0.28 - - 0.28 0.255 - - 8045 NANDASOFT HKD TRADING SUSPENDED 8047 CHINA OCEAN GP HKD 0.049 0.043 0.044 7,168,000 0.042 0.042 0.042 304,672 8048 YU TAK INT'L HKD 0.037 0.037 0.037 344,000 0.037 0.035 0.031 12,030 * 8049 JILIN CHANGLONG HKD 1.52 1.65 1.59 484,000 1.55 1.54 1.54 750,480 8050 QUANTUM THINK HKD 0.17 0.182 0.18 8,000 0.16 0.122 0.18 1,440 8051 CIRCUTECH HKD 3.15 3.20 - - 3.15 2.90 - - 8052 LUK HING ENT HKD 0.054 0.049 0.05 720,000 0.044 0.044 0.044 33,980 8053 PIZU GROUP HKD 0.375 0.38 - 340,000 0.375 0.355 - 127,500 8056 LIFE CONCEPTS HKD 0.022 0.023 0.023 1,385,000 0.022 0.022 0.022 30,570 8057 MADISON HLDG HKD 0.125 0.126 - - 0.125 0.12 - - 8059 GLORY FLAME HKD 0.012 0.015 - - 0.012 0.012 - - 8060 GLOBAL LINK HKD 0.053 0.065 0.059 180,000 0.059 0.055 0.053 10,260 8062 EFT SOLUTIONS HKD 0.30 0.305 0.31 10,000 0.305 0.275 0.305 3,075 8063 GLOBAL M HLDG HKD 0.042 0.042 - 200 0.042 0.04 - 6 8065 KML TECH HKD 0.132 0.126 0.121 295,000 0.12 0.124 0.116 34,690 8066 PHOENITRON HOLD HKD 0.034 0.033 - - 0.033 0.031 - - 8067 OUC HOLDINGS HKD 0.27 0.39 - - 0.27 0.25 - - 8069 FLYDOO TECH HKD 0.05 0.052 - - 0.05 0.048 - - 8070 KEEN OCEAN HKD 0.30 0.31 - - 0.30 0.28 - - 8071 CH NETCOMTECH HKD 0.024 0.025 0.025 5,000 0.025 0.023 0.025 125 8072 ROMA META GROUP HKD 0.026 0.027 0.029 400,000 0.026 0.025 0.026 10,740 8073 SINGYES NM HKD 0.063 0.063 - - 0.063 0.055 - - 8076 SING LEE HKD 0.012 0.013 - - 0.012 0.011 - - 8079 WISDOMCOME GP HKD 0.041 0.041 - - 0.041 0.035 - - 8080 NAS HOLDINGS HKD 0.235 0.255 - - 0.235 0.226 - - 8081 HANG TAI YUE GP HKD 0.055 0.051 0.052 90,000 0.051 0.048 0.048 4,570 8082 SUNNY SIDE UP HKD 0.034 0.034 0.037 70,000 0.034 0.03 0.032 2,330 * 8083 CHINA YOUZAN HKD 0.08 0.08 0.081 37,492,000 0.08 0.079 0.078 2,974,552 8087 CHINA 33MEDIA HKD 0.106 0.129 0.092 50,000 0.108 0.108 0.092 4,600 8091 OOH HOLDINGS HKD 0.036 0.036 0.036 90,000 0.036 0.032 0.036 3,240 8092 ITE HOLDINGS HKD 0.022 0.024 0.024 124,000 0.024 0.023 0.024 2,976 8093 MILLION STARS HKD 0.151 0.16 - - 0.151 0.132 - - 8095 BEIDA JADE BIRD HKD 0.355 0.355 0.36 636,000 0.345 0.345 0.345 222,140 8096 TASTY CONCEPTS HKD 0.177 0.14 0.172 1,895,000 0.14 0.137 0.139 279,900 8098 CL GROUP HKD 0.091 0.09 - - 0.09 0.072 - - 8100 GET HOLDINGS HKD 0.37 0.38 - - 0.37 - - - 8103 HMVOD HKD 0.82 0.86 0.82 9,000 0.82 0.82 0.82 7,380 8106 SHENGHUA LANDE HKD 0.09 0.098 - - 0.09 0.071 - - 8107 VISION INT HLDG HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.08 0.098 - - 0.08 0.065 - - 8112 CORNERSTONE FIN HKD 0.45 0.465 - - 0.45 0.385 - - 8113 HI-LEVEL TECH HKD 0.073 0.073 - - 0.073 0.066 - - 8115 SHANGHAI QINGPU HKD 0.45 0.52 - - 0.45 - - - 8117 CHI P ENERGY HKD 0.067 0.066 0.067 60,000 0.066 0.053 0.066 3,990 8118 BORTEX GLOBAL HKD 0.084 0.088 - - 0.084 0.071 - - 8120 CH DEMETER FIN HKD 0.126 0.125 0.126 20,250 0.125 0.119 0.118 2,468 8121 GUOEN HOLDINGS HKD 0.137 0.143 - - 0.137 0.136 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - * 8125 ROYAL CEN RES HKD 0.26 0.249 0.26 1,672,000 0.249 0.243 0.245 418,720 8126 G. A. HOLDINGS HKD 0.126 0.13 0.122 4,000 0.122 0.119 0.122 488 8128 CHYY GP HKD 0.049 0.05 0.044 26,000 0.044 0.044 0.044 1,130 8130 DADI INTL GROUP HKD 0.01 0.01 0.01 2,500,000 0.01 - 0.01 24,500 8131 ABC MULTIACTIVE HKD 0.134 0.134 - - 0.134 0.118 - - 8132 CENTURY EN INTL HKD 0.115 0.12 0.121 1,042,500 0.114 0.113 0.113 118,430 8133 JISHENG GP HLDG HKD 0.53 0.58 0.58 178,000 0.58 0.50 0.53 98,220 8136 IMS GROUP HKD 0.04 0.039 0.039 200,000 0.039 0.038 0.039 7,800 * 8137 HONBRIDGE HKD 0.265 0.26 0.265 3,302,000 0.255 0.255 0.25 852,940 8139 CHANGAN RH HKD 1.50 1.50 - - 1.50 1.27 - - 8140 BOSATECH HKD 0.104 0.103 0.103 100,000 0.103 0.102 0.103 10,300 8143 GF HEALTHCARE HKD 0.22 0.30 0.24 200,000 0.24 0.23 0.23 47,000 8146 GRACEWINE HKD 0.156 0.16 - - 0.156 0.152 - - * 8147 MILLENNIUM PG HKD 0.228 0.247 0.247 1,784,000 0.244 0.243 0.221 424,416 8148 WUXI LIFE HKD 0.02 0.02 - - 0.02 0.018 - - 8149 ALTUS HLDGS HKD 0.124 0.131 - - 0.124 0.111 - - 8150 SEAMLESS GREEN HKD TRADING SUSPENDED 8151 BAO SHEN HLDGS HKD TRADING SUSPENDED 8152 M&L HOLDINGS HKD 0.058 0.067 - - 0.058 0.052 - - 8153 JIADING INTL GP HKD 0.017 0.018 0.018 1,200,000 0.017 0.017 0.017 20,420 8156 SINOPHARM TECH HKD 0.118 0.118 0.118 40,000 0.118 0.114 0.118 4,720 8158 CRMI HKD 0.29 0.32 0.29 7,650 0.29 0.27 0.29 2,139 8159 CU VENTURE INV HKD TRADING SUSPENDED 8160 GOLDWAY EDU HKD 0.082 0.084 - - 0.082 0.065 - - 8161 MEDINET GROUP HKD 0.40 - - - 0.40 - - - 8162 LOCO HK HKD TRADING SUSPENDED 8163 NOIZ GROUP HKD 0.04 0.048 0.04 460,000 0.04 0.035 0.04 18,400 8166 CHINA ECO-FARM HKD TRADING SUSPENDED 8167 NEO TELEMEDIA HKD TRADING SUSPENDED 8168 AMASSE CAPITAL HKD 0.063 0.076 0.077 1,950,000 0.075 0.07 0.057 130,710 8169 ECO-TEK HLDGS HKD 0.028 0.032 - - 0.028 0.027 - - 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.059 0.059 - - 0.059 0.056 - - 8173 HEPHAESTUS HLDG HKD 0.40 0.405 - - 0.40 - - - 8176 SUPERROBOTICS HKD 0.345 0.495 0.52 25,000 0.495 0.40 0.40 11,800 8178 CHINA INFO TECH HKD 1.47 - 1.53 40,000 1.53 1.36 1.35 58,560 8179 PALINDA GROUP HKD 0.062 0.068 0.065 300,000 0.065 0.057 0.065 19,500 8181 SHISHI SERVICES HKD 0.072 0.075 - - 0.072 0.063 - - 8186 ALMANA HKD 2.38 2.37 - - 2.37 - - - * 8187 JIMU GROUP HKD 1.43 1.43 1.52 2,991,750 1.40 1.40 1.40 4,503,965 * 8188 GME GROUP HKD 0.248 0.255 0.265 1,444,000
0.255 0.247 0.236 354,220 8189 TEDA BIOMEDICAL HKD 0.084 0.095 - - 0.092 0.092 - - 8191 HONG WEI ASIA HKD TRADING SUSPENDED 8193 ASIAPAC FIN INV HKD 0.074 0.081 - - 0.074 0.061 - - * 8195 LEGENDARY EDU HKD 1.66 1.64 1.65 402,000 1.64 1.61 1.62 655,340 8196 FUTIAN HOLDINGS HKD 0.40 0.40 - - 0.40 - - - 8198 CRYPTO FLOW HKD 0.196 0.22 - - 0.196 0.195 - - 8200 SAU SAN TONG HKD 0.53 0.54 - - 0.53 0.51 - - 8201 PPS INT'L HKD 0.07 0.066 0.066 203,000 0.063 0.063 0.063 12,925 8203 KAISUN HOLDINGS HKD 0.395 0.39 0.39 130,000 0.39 0.37 0.37 48,500 8205 JIAODA WITHUB HKD 0.208 - - - 0.208 - - - 8206 S ROBOT EDU HKD 0.017 0.017 - - 0.017 0.015 - - 8208 WMCH GLOBAL HKD 0.049 0.048 0.049 12,000 0.048 0.041 0.049 588 8210 DLC ASIA HKD 0.04 0.042 - - 0.04 0.039 - - 8211 ZHEJIANG YONGAN HKD 0.019 0.018 0.02 7,030,000 0.017 0.017 0.017 123,030 8213 STARGLORY HLDGS HKD 0.69 0.73 - 10,000 0.69 0.69 - 6,900 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 WMHW HKD 0.094 0.104 - - 0.094 0.085 - - 8218 ECHO INT HOLD HKD 0.17 0.182 - - 0.17 - - - 8219 HANVEY GROUP HKD 0.335 0.35 - - 0.335 0.30 - - 8220 BINGO GROUP HKD 0.80 0.85 - - 0.80 0.80 - - 8221 GAOYU FINANCE HKD TRADING SUSPENDED 8222 E LIGHTING HKD 0.044 0.044 - - 0.044 0.038 - - * 8223 ZYY HKD 1.68 1.69 1.99 1,104,000 1.68 1.59 1.57 2,046,360 8225 C HEALTH GP HKD 0.131 0.139 0.13 100,000 0.13 0.13 0.13 13,000 8226 KOALA FIN GP HKD 0.13 0.128 - - 0.128 0.122 - - 8227 HAITIAN ANTENNA HKD 0.475 0.48 0.48 1,000 0.48 0.46 0.48 480 8229 FUTURE DATA HKD 0.445 0.445 - - 0.445 0.40 - - 8232 CLASSIFIED GP HKD 0.305 0.305 - - 0.305 0.29 - - 8237 LINK HOLDINGS HKD 0.028 0.031 - - 0.028 0.024 - - 8238 WINTO GROUP HKD 0.061 0.061 0.062 584,000 0.061 0.06 0.061 35,632 8239 CAPITAL FIN HKD 0.67 0.62 - - 0.62 0.54 - - 8241 YING KEE TEA HKD 0.16 0.17 0.17 5,000 0.17 0.153 0.17 850 8245 SHANYU GROUP HKD 0.052 0.053 0.055 1,120,000 0.053 0.046 0.052 59,450 8246 ZHONGHUA GAS HKD 0.154 0.153 0.154 280,000 0.153 0.142 0.153 43,000 8247 BIOSINO BIO-TEC HKD 0.65 0.65 - - 0.65 0.59 - - 8249 RUIYUAN IC TECH HKD 0.094 0.10 - - 0.094 0.063 - - 8250 SILK RD ENERGY HKD 0.201 0.199 0.201 20,000 0.199 0.18 0.199 4,000 8257 GENES TECH HKD 0.059 0.06 0.06 190,000 0.055 0.055 0.055 11,350 8262 SUPER STRONG HKD 0.028 0.029 0.029 100,000 0.029 0.028 0.029 2,900 8267 LINEKONG HKD 0.70 0.67 0.70 291,000 0.66 0.65 0.63 188,375 8268 SMART CITY DEV HKD 0.32 0.35 0.37 824,000 0.365 0.32 0.315 281,560 8269 WEALTH GLORY HKD 0.042 0.042 - - 0.042 0.035 - - 8270 CHINA CBM HKD 0.37 0.405 0.41 110,000 0.405 0.33 0.35 39,400 8271 GDC HKD 0.078 0.078 - - 0.078 0.058 - - * 8275 CHINA NEW CONS HKD 0.166 0.161 0.172 2,460,000 0.156 0.156 0.155 396,480 8277 STEEDORIENTAL HKD 0.39 0.38 0.425 20,000 0.385 0.29 0.395 8,190 8279 AGTECH HOLDINGS HKD 0.232 0.24 0.24 436,000 0.238 0.238 0.23 102,860 8280 CDV HOLDINGS HKD 0.026 0.031 - - 0.026 0.026 - - 8281 CH GOLD CLASSIC HKD 0.17 - - - 0.17 0.153 - - 8282 GAMEONE HKD 0.83 0.88 - - 0.83 0.74 - - 8283 ZHONGSHI MINAN HKD 0.09 0.098 - - 0.09 0.09 - - 8285 SLING GROUP HKD 0.025 0.025 0.022 275,000 0.024 0.024 0.022 6,050 8286 CCOE HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.021 0.023 - - 0.021 0.018 - - 8291 WAN CHENG METAL HKD 0.126 0.15 - - 0.126 0.116 - - 8292 WORLDGATEGLOBAL HKD 0.071 0.071 - - 0.071 0.067 - - 8293 SINGASIA HLDG HKD 0.13 0.14 - - 0.13 0.12 - - 8295 KINGWISOFT TECH HKD 0.05 0.059 - - 0.05 0.046 - - 8296 SINO-LIFE GROUP HKD 0.076 0.065 0.076 48,000 0.062 0.062 0.062 3,240 8297 OCEAN STAR TECH HKD 0.14 0.147 0.153 210,000 0.14 0.128 0.128 28,315 * 8299 GRAND T G GOLD HKD 0.175 0.174 0.177 14,328,000 0.173 0.171 0.172 2,480,712 8300 JIN MI FANG GP HKD 0.225 0.24 0.25 920,000 0.248 0.238 0.225 221,320 8305 ALLUREFEM HLDG HKD 0.05 0.059 0.052 710,000 0.052 0.052 0.051 36,820 8307 MEDICSKIN HKD 0.145 0.145 - - 0.145 0.10 - - 8308 GUDOU HLDGS HKD TRADING SUSPENDED 8309 MANSHING GLOBAL HKD 0.057 0.064 - - 0.057 0.053 - - 8310 DAFENG PORT HKD 0.35 0.39 - - 0.355 0.355 - - 8311 PERFECT OPT HKD 0.105 0.11 - - 0.105 0.083 - - 8313 ZACD HKD 0.032 0.032 - - 0.032 0.025 - - 8315 GREATWALLE INC HKD 0.238 0.26 - - 0.238 - - - 8316 CHINA HONGBAO HKD 0.147 0.148 0.148 152,000 0.148 0.142 0.147 22,390 8317 FINET GROUP HKD 0.102 0.107 - - 0.102 0.095 - - 8319 EXPERT SYS HKD 0.102 0.112 - - 0.102 0.101 - - 8320 AEC GROUP HKD 0.062 0.061 0.069 40,000 0.061 0.058 0.055 2,480 8321 TAI KAM HLDGS HKD 0.213 0.345 - - 0.213 - - - 8325 CHINA SMARTPAY HKD TRADING SUSPENDED 8326 TK NEW ENERGY HKD 0.168 0.194 0.20 727,000 0.194 0.167 0.148 137,320 8328 XY ELEC STORAGE HKD 1.57 1.60 1.61 44,000 1.59 1.52 1.57 69,200 8329 NEP INTERLONG HKD 0.158 0.158 - - 0.158 0.151 - - 8331 P.B. GROUP HKD 0.135 0.146 - - 0.135 0.114 - - 8333 ASTRUM FIN HKD 0.50 0.50 - - 0.50 - - - 8337 DIRECTEL HKD 0.165 0.158 - - 0.158 0.127 - - * 8340 ZIJING INTL FIN HKD 0.157 0.228 0.245 1,978,000 0.228 0.213 0.17 422,670 8341 AESO HOLDING HKD 0.168 0.168 - - 0.168 - - - 8347 F8 ENT HKD 0.066 0.075 - - 0.067 0.068 - - 8348 BINHAI TEDA HKD 0.325 0.325 - - 0.325 0.28 - - 8349 GUIXIN GROUP HKD 0.99 0.99 0.99 10,000 0.99 0.97 0.99 9,900 8350 WELL LINK SEC HKD 0.245 0.25 0.25 152,000 0.245 0.245 0.238 37,008 8353 ANACLE HKD 0.40 0.40 - - 0.40 0.31 - - * 8356 CNC HOLDINGS HKD 0.012 0.015 0.017 52,120,000 0.015 0.014 0.013 771,160 8357 REPUBLIC HC HKD 0.095 0.096 - - 0.095 0.073 - - 8360 AL GROUP HKD 0.65 0.63 0.62 48,000 0.60 0.60 0.60 29,220 8362 WINNING TOWER HKD 0.10 0.095 0.095 600,000 0.094 0.088 0.087 53,920 8363 SDM EDUCATION HKD 0.207 0.184 0.205 98,000 0.184 0.15 0.184 19,302 8365 HATCHER GROUP HKD 0.83 0.82 - - 0.82 0.38 - - 8366 ZJ UNITED INV HKD 0.014 0.017 - - 0.014 0.014 - - 8367 SIMPLICITY HLDG HKD 0.063 0.059 0.063 1,900,000 0.059 0.057 0.057 114,370 8368 CREATIVE CHINA HKD 0.88 0.89 0.88 130,000 0.88 0.77 0.84 111,800 8370 ZHI SHENG GP HKD 0.50 - - - 0.50 - - - 8371 TASTEGOURMET GP HKD 1.47 1.46 1.47 76,000 1.46 1.44 1.46 111,600 8372 GBG HOLDINGS HKD 0.10 0.106 - - 0.10 0.10 - - * 8373 INDIGO STAR HKD 0.102 0.103 0.117 4,145,000 0.10 0.094 0.098 442,770 8375 VERTICAL INT'L HKD 0.181 - - - 0.181 0.169 - - 8377 HARBOUR EQUINE HKD 0.19 0.19 - - 0.19 - - - 8379 PRIME INTEL HKD 0.165 0.165 0.165 240,000 0.164 0.164 0.164 39,490 8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED 8385 PROSPEROUSPRINT HKD 0.185 0.20 - - 0.185 0.181 - - 8391 CORNERSTONE TEC HKD 0.58 0.57 0.56 460,000 0.54 0.55 0.54 254,520 8392 SATU HOLDINGS HKD 0.034 0.039 - - 0.034 0.032 - - 8395 QI-HOUSE HKD 0.81 0.81 - - 0.81 0.72 - - 8400 ASIA PIONEER HKD 0.05 0.045 0.045 210,000 0.045 0.044 0.044 9,550 8401 STREAM IDEAS HKD 0.158 0.16 - - 0.158 - - - 8402 PLATEAU TL HKD 0.22 0.223 0.22 110,000 0.22 0.207 0.206 23,335 8403 DOWWAY HKD 0.55 0.58 - - 0.55 0.47 - - 8405 HANG CHI HLDG HKD 0.64 0.68 - - 0.64 0.61 - - 8406 CHINA ORAL IND HKD 0.06 0.06 0.058 1,420,000 0.059 0.057 0.057 81,340 8411 K W NELSON GP HKD 0.075 0.094 - - 0.075 0.071 - - 8412 NEW AMANTE HKD 0.50 0.50 0.49 10,000 0.49 0.43 0.49 4,900 8413 ASIA GROCERY HKD 0.145 0.155 0.156 20,000 0.155 0.145 0.146 3,020 8416 HM INTL HLDGS HKD 0.112 0.12 0.12 5,000 0.12 0.095 0.12 600 8417 DADI EDU HKD 0.014 0.02 0.023 270,000 0.02 0.018 0.016 4,540 8418 OPTIMA AUTO HKD 0.64 0.69 0.64 132,000 0.63 0.61 0.61 82,840 8419 AV PROMOTIONS HKD 0.076 0.088 - - 0.076 0.067 - - 8420 NEXION TECH HKD 0.027 0.03 - - 0.027 0.023 - - 8422 WT GROUP HKD 0.096 0.096 - - 0.096 0.087 - - 8423 CHI HO DEV HKD 0.067 0.067 0.067 210,000 0.067 0.065 0.065 13,670 8425 HING MING HLDGS HKD 0.151 - - - 0.151 0.13 - - 8426 MODERN LIVING HKD TRADING SUSPENDED 8427 SK TARGET HKD 0.069 0.074 - - 0.069 0.068 - - 8428 CBK HOLDINGS HKD 0.68 0.72 0.68 220,000 0.67 0.66 0.60 140,100 8429 SV VISION HKD 0.041 0.042 - - 0.041 0.034 - - 8430 C&N HOLDINGS HKD 0.219 0.249 - - 0.219 - - - 8431 HAO BAI INTL HKD 0.175 0.175 - - 0.174 0.15 - - 8432 BAR PACIFIC HKD 0.047 0.049 - - 0.047 0.042 - - 8436 TAKBO GROUP HKD 0.235 0.235 - - 0.235 0.15 - - 8437 RMH HOLDINGS HKD TRADING SUSPENDED 8439 SOMERLEY CAP HKD 0.71 0.71 - - 0.71 0.64 - - 8445 NOBLE ENG GP HKD 0.305 0.305 - - 0.305 0.202 - - 8446 BRIGHTSTAR TECH HKD 0.195 0.197 0.198 464,000 0.197 0.195 0.194 90,972 8447 MS CONCEPT HKD 0.048 0.049 - - 0.048 0.042 - - 8448 UNI PRINTSHOP HKD 0.12 0.117 0.115 140,000 0.113 0.113 0.113 16,080 8450 EDICO HOLDINGS HKD 0.048 0.058 0.048 120,000 0.047 0.045 0.047 5,710 8451 SUNLIGHT HLDGS HKD 0.056 0.064 0.058 260,000 0.058 0.058 0.058 15,080 8452 FY FINANCIAL HKD 0.25 0.34 0.255 16,000 0.25 - 0.25 4,030 8455 LAI GROUP HKD 0.027 0.028 - 10,000 0.027 0.024 - 280 8456 MANSION INTL HKD 0.152 - - - 0.152 - - - 8460 BASETROPHY GP HKD 0.153 0.159 0.16 30,000 0.159 0.137 0.16 4,700 8462 OMNIBRIDGE HLDG HKD 0.075 0.09 0.13 550,000 0.094 0.089 0.065 36,335 8471 REACH NEW HLDGS HKD 0.094 0.103 - - 0.094 0.093 - - 8472 LAPCO HOLDINGS HKD 0.70 0.71 0.73 130,000 0.71 0.66 0.71 93,240 8473 MI MING MART HKD 0.134 0.131 0.131 60,000 0.129 0.125 0.126 7,650 8475 E-STATION GTECH HKD 0.54 0.54 - - 0.54 - - - * 8476 OCEAN ONE HLDG HKD 1.75 2.00 1.93 710,000 1.90 1.76 1.72 1,249,800 8480 FURNIWEB HKD 0.204 0.216 0.218 4,000 0.213 0.191 0.218 872 8481 SHENGLONG INTL HKD 0.42 0.42 0.375 50,000
0.375 0.375 0.375 18,750 8482 WAN LEADER HKD 0.035 0.034 0.034 6,670,000 0.033 0.033 0.03 214,480 8483 MAX SIGHT GROUP HKD 0.088 0.089 - - 0.088 0.076 - - 8487 ISP GLOBAL HKD 0.221 0.226 0.221 30,000 0.221 0.21 0.21 6,538 8489 GP LOGISTICS HKD 0.183 0.181 - - 0.181 0.168 - - 8490 NICHE-TECH SEMI HKD 0.15 0.15 - - 0.15 0.136 - - 8491 COOL LINK HKD 0.39 0.39 0.385 380,000 0.385 0.365 0.365 138,800 8493 DRAGON KING GP HKD 0.218 0.218 0.202 108,000 0.204 0.204 0.202 21,816 8495 1957 & CO. HKD 0.209 0.24 0.22 56,000 0.22 0.22 0.22 12,320 8496 GLOBAL UIN HKD 0.335 0.325 0.33 52,500 0.305 0.305 0.305 17,262 8500 ICONCULTURE HKD 0.63 0.68 0.65 150,000 0.65 0.65 0.64 97,340 8501 SANBASE CORP HKD 0.40 0.49 - - 0.40 0.216 - - 8502 OCEAN LINE PORT HKD 0.29 0.31 0.325 512,000 0.31 0.295 0.30 161,440 8507 I.CENTURY HLDG HKD 0.092 0.115 - 1,416,000 0.094 0.094 - 130,272 8509 WINE'S LINK HKD 0.465 0.46 - - 0.46 0.355 - - 8510 TOPSTANDARDCORP HKD 0.13 0.139 - - 0.136 0.136 - - 8511 MIN FU INTL HKD 0.033 0.035 0.036 580,000 0.035 0.032 0.033 19,220 8512 HYFUSIN GROUP HKD 0.245 0.26 0.265 1,010,000 0.255 0.25 0.247 256,570 8513 MAXWIN INT HLDG HKD 0.209 0.209 0.21 1,524,000 0.201 0.201 0.201 316,236 8516 GRAND TALENTS HKD 0.107 0.093 0.10 745,000 0.092 0.081 0.092 70,140 8521 ST INTL HLDGS HKD 0.32 0.34 0.33 90,000 0.33 0.30 0.33 29,700 8523 SHEUNG MOON HKD 0.215 0.205 0.205 640,000 0.205 0.18 0.205 128,100 8525 BAIYING HOLDING HKD 0.46 0.51 0.46 2,000 0.46 - 0.46 920 8526 WING FUNG GROUP HKD 0.112 0.12 0.12 60,000 0.12 0.113 0.12 7,200 8527 JLOGO HLDGS HKD 0.41 0.41 0.42 40,000 0.41 0.37 0.405 16,175 8532 POLYFAIR HLDGS HKD 0.058 0.058 - - 0.058 0.056 - - 8535 VISTAR HOLDINGS HKD 0.042 0.044 - - 0.042 0.033 - - 8536 TL NATURAL GAS HKD 0.395 0.415 0.44 180,000 0.415 0.40 0.395 72,325 8537 CHONG FAI JEWEL HKD 0.029 0.032 0.028 510,000 0.028 0.028 0.027 14,380 8540 VICTORY SEC HKD 3.18 3.30 3.35 30,000 3.30 3.20 3.15 98,080 8545 AMUSE GROUP HKD 0.031 0.032 - - 0.031 0.03 - - 8547 PACIFIC LEGEND HKD TRADING SUSPENDED * 8579 XINXIANG ERA HKD 1.38 1.33 1.38 1,075,000 1.32 1.32 1.32 1,439,800 8601 BOLTEK HKD 0.31 0.28 0.28 350,000 0.27 0.27 0.27 94,600 8603 FAMEGLOW HKD 0.33 0.375 - - 0.33 0.25 - - 8606 KINETIX SYSTEMS HKD 0.072 0.072 0.072 30,000 0.072 0.06 0.072 2,160 8607 NARNIA GROUP HKD TRADING HALTED 8609 EGGRICULTURE HKD 0.295 0.30 0.30 100,000 0.30 0.295 0.30 30,000 8611 MINDTELL TECH HKD 0.07 0.069 - - 0.069 0.061 - - 8612 WORLD SUPER HKD 0.023 0.023 - - 0.023 0.018 - - 8613 ORIENTAL PAY HKD 0.15 0.15 - - 0.15 0.133 - - 8616 SUNRAY ENG GP HKD 0.044 0.044 - - 0.044 0.04 - - 8619 KING OF CATER HKD 0.165 0.175 0.175 694,000 0.175 0.17 0.165 118,914 8620 AE LOGISTICS HKD 0.145 0.145 - - 0.145 0.131 - - 8621 METROPOLIS CAP HKD 0.036 0.048 0.058 1,072,000 0.048 0.045 0.048 57,432 8622 HUAKANG BIOMED HKD 0.118 0.127 0.132 1,472,000 0.125 0.123 0.125 184,592 8623 CHINA SAFTOWER HKD 0.027 0.028 0.028 10,000 0.028 0.025 0.028 280 8627 ORANGE TOUR HKD 0.09 0.089 - - 0.089 0.086 - - 8631 SUN KONG HLDGS HKD 0.39 0.46 0.42 10,000 0.42 0.37 0.42 4,200 8635 NOVACON TECH HKD 0.099 0.106 - - 0.099 0.08 - - * 8645 BYTE META HKD 0.64 0.72 0.86 1,980,000 0.71 0.69 0.63 1,406,640 8646 CHINA HONGGUANG HKD 0.20 0.20 0.208 222,000 0.196 0.195 0.189 44,169 8657 TRUE PARTNER HKD 0.51 0.55 - - 0.51 0.45 - - 8659 YIK WO INTL HKD 0.64 0.65 0.65 385,000 0.65 0.63 0.62 244,550 8668 YING HAI GROUP HKD 0.10 - - - 0.10 0.085 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ ]/-//[ 12,000-0.073 12,000-0.082 ]< > 8007 GLOBALSTRAT < >[ 7,550,000-0.087 120,000-0.088 30,000-0.091 20,000-0.095 20,000-0.099 100,000-0.092 90,000-0.091 Y30,000-0.094 40,000-0.091 310,000-0.09 160,000-0.089 ] /-//[ 480,000-0.09 60,000-0.092 50,000-0.09 ]< 10,000-0.094 > 8013 ECI TECH < >[ ]/-//[ 20,000-0.029 160,000-0.028 ]< > 8017 TRADEGO < >[ 60,000-0.265 4,000-0.26 636,000-0.265 28,000-0.27 ] /-//[ 80,000-0.275 64,000-0.28 48,000-0.285 4,000-0.29 36,000-0.275 68,000-0.28 188,000-0.27 Y20,000-0.27 ]< > 8018 FINSOFT FIN < 10,000-0.078 >[ 40,000-0.081 100,000-0.079 400,000-0.08 ]/-//[ Y150,000-0.079 Y590,000-0.08 320,000-0.08 10,000-0.081 300,000-0.08 800,000-0.081 ] < > 8019 HAO WEN HLDGS < >[ D1,500-0.20 ]/-//[ ]< > 8020 UNITAS HOLD < >[ 100,000-0.017 680,000-0.016 2,380,000-0.015 1,100,000-0.016 ]/-//[ 1,020,000-0.017 ]< > 8021 WLS HOLDINGS < >[ ]/-//[ Y270,000-0.025 230,000-0.025 1,300,000-0.024 20,000-0.025 ]< > 8026 CB GLOBAL < >[ 4,000-0.34 10,000-0.335 38,000-0.33 ]/-//[ 4,000-0.35 4,000-0.33 36,000-0.335 4,000-0.345 4,000-0.35 2,000-0.355 40,000-0.36 30,000-0.365 ]< > 8029 IMPERIUM FIN GP < >[ 225,000-0.185 Y120,000-0.195 140,000-0.195 ]/-//[ 180,000-0.195 80,000-0.189 ]< > 8040 COOLPOINT INNO < >[ 10,000-0.57 30,000-0.58 20,000-0.59 15,000-0.60 20,000-0.61 215,000-0.62 5,000-0.61 5,000-0.62 5,000-0.61 130,000-0.62 5,000-0.60 10,000-0.61 5,000-0.59 ]/-//[ 5,000-0.57 20,000-0.56 10,000-0.57 5,000-0.56 25,000-0.57 ]< 5,000-0.57 > 8041 LUXEY INT'L < U20,000-0.246 >[ 60,000-0.247 20,000-0.25 Y40,000-0.249 ]/-//[ Y20,000-0.249 20,000-0.248 20,000-0.247 20,000-0.246 20,000-0.245 40,000-0.244 40,000-0.243 40,000-0.242 40,000-0.241 Y60,000-0.243 Y20,000-0.244 20,000-0.243 ]< > 8047 CHINA OCEAN GP < >[ 4,000-0.044 856,000-0.043 ]/-//[ 4,000-0.042 Y44,000-0.042 2,956,000-0.042 288,000-0.043 52,000-0.042 1,324,000-0.043 Y12,000-0.043 644,000-0.043 Y20,000-0.043 124,000-0.043 Y220,000-0.043 116,000-0.043 400,000-0.042 4,000-0.043 ] < 100,000-0.042 > 8048 YU TAK INT'L < >[ 6,000-0.033 2,000-0.031 6,000-0.036 ]/-//[ 328,000-0.035 2,000-0.037 ]< > 8049 JILIN CHANGLONG < >[ 4,000-1.56 204,000-1.55 40,000-1.58 4,000-1.59 ] /-//[ 4,000-1.56 112,000-1.55 116,000-1.54 ]< > 8050 QUANTUM THINK < >[ ]/-//[ 8,000-0.18 ]< > 8052 LUK HING ENT < >[ ]/-//[ 100,000-0.05 Y20,000-0.05 160,000-0.047 Y160,000-0.046 180,000-0.047 20,000-0.05 40,000-0.047 40,000-0.044 ]< > 8053 PIZU GROUP < >[ Y340,000-0.375 ]/-//[ ]< > 8056 LIFE CONCEPTS < >[ 20,000-0.022 100,000-0.023 515,000-0.022 ]/-//[ 750,000-0.022 ]< > 8060 GLOBAL LINK < >[ 10,000-0.055 40,000-0.056 80,000-0.059 Y20,000-0.055 Y10,000-0.053 10,000-0.053 ]/-//[ 10,000-0.059 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.31 5,000-0.305 ]< > 8063 GLOBAL M HLDG < >[ D200-0.03 ]/-//[ ]< > 8065 KML TECH < >[ 90,000-0.121 5,000-0.12 200,000-0.116 ]/-//[ ]< > 8071 CH NETCOMTECH < >[ 5,000-0.025 ]/-//[ ]< > 8072 ROMA META GROUP < >[ 20,000-0.029 20,000-0.027 ]/-//[ 260,000-0.027 100,000-0.026 ]< > 8081 HANG TAI YUE GP < >[ 30,000-0.052 ]/-//[ 10,000-0.052 10,000-0.051 10,000-0.05 10,000-0.049 10,000-0.048 10,000-0.051 ]< > 8082 SUNNY SIDE UP < >[ 10,000-0.037 40,000-0.032 20,000-0.034 ]/-//[ ]< > 8083 CHINA YOUZAN < 28,000-0.08 >[ 2,052,000-0.08 4,640,000-0.079 4,000-0.08 992,000-0.079 4,000-0.08 372,000-0.079 Y48,000-0.079 1,372,000-0.079 1,232,000-0.078 2,048,000-0.079 Y800,000-0.079 108,000-0.079 304,000-0.08 8,000-0.079 4,000-0.08 24,000-0.079 Y60,000-0.079 844,000-0.079 4,000-0.08 1,596,000-0.079 160,000-0.078 1,848,000-0.079 388,000-0.08 244,000-0.079 144,000-0.08 664,000-0.079 4,000-0.08 80,000-0.078 1,004,000-0.079 92,000-0.08 1,668,000-0.079 4,000-0.08 96,000-0.079 4,000-0.08 Y160,000-0.079 20,000-0.079 4,000-0.08 24,000-0.079 4,000-0.08 1,080,000-0.079 Y100,000-0.079 12,000-0.079 28,000-0.08 448,000-0.079 100,000-0.08 16,000-0.079 4,000-0.08 88,000-0.079 4,000-0.08 4,000-0.079 16,000-0.08 4,000-0.079 ]/-//[ 104,000-0.079 100,000-0.08 12,000-0.079 1,828,000-0.08 72,000-0.079 4,000-0.08 28,000-0.079 1,196,000-0.08 124,000-0.079 12,000-0.08 4,000-0.079 16,000-0.08 132,000-0.079 128,000-0.08 12,000-0.079 4,000-0.08 Y20,000-0.079 1,220,000-0.08 200,000-0.079 2,680,000-0.08 Y136,000-0.079 104,000-0.079 Y320,000-0.079 40,000-0.08 Y36,000-0.079 576,000-0.08 Y32,000-0.08 2,144,000-0.08 8,000-0.081 144,000-0.079 4,000-0.08 16,000-0.079 48,000-0.08 16,000-0.079 908,000-0.08 ]< 4,000-0.08 > 8087 CHINA 33MEDIA < >[ ]/-//[ 50,000-0.092 ]< > 8091 OOH HOLDINGS < >[ ]/-//[ 90,000-0.036 ]< > 8092 ITE HOLDINGS < >[ 116,000-0.024 ]/-//[ 8,000-0.024 ]< > 8095 BEIDA JADE BIRD < >[ 58,000-0.345 Y9,000-0.345 8,000-0.345 94,000-0.35 52,000-0.355 98,000-0.36 2,000-0.345 52,000-0.35 ]/-//[ 248,000-0.345 ]< 15,000-0.345 > 8096 TASTY CONCEPTS < >[ 50,000-0.172 100,000-0.171 Y10,000-0.165 50,000-0.165 35,000-0.162 5,000-0.161 60,000-0.16 40,000-0.154 95,000-0.153 5,000-0.15 10,000-0.147 35,000-0.148 30,000-0.151 Y30,000-0.15 5,000-0.153 Y25,000-0.153 Y30,000-0.152 20,000-0.152 Y50,000-0.153 50,000-0.152 20,000-0.153 Y20,000-0.151 25,000-0.151 25,000-0.152 ]/-//[ 25,000-0.15 10,000-0.147 5,000-0.148 10,000-0.147 10,000-0.146 Y5,000-0.144 5,000-0.144 5,000-0.141 115,000-0.14 500,000-0.139 5,000-0.14 Y50,000-0.14 70,000-0.142 5,000-0.143 Y5,000-0.143 60,000-0.14 Y20,000-0.14 105,000-0.14 Y30,000-0.14 25,000-0.14 Y5,000-0.14 ]< > 8103 HMVOD < >[ ]/-//[ ]< 9,000-0.82 > 8117 CHI P ENERGY < >[ 30,000-0.067 30,000-0.066 ]/-//[ ]< > 8120 CH DEMETER FIN < 10,000-0.118 >[ 10,000-0.126 ]/-//[ D250-0.113 ]< > 8125 ROYAL CEN RES < >[ 80,000-0.26 Y16,000-0.26 40,000-0.26 Y24,000-0.26 8,000-0.26 8,000-0.255 Y24,000-0.255 16,000-0.255 168,000-0.25 Y8,000-0.25 72,000-0.25 Y72,000-0.25 32,000-0.25 Y136,000-0.25 96,000-0.25 ]/-//[ Y136,000-0.255 216,000-0.25 40,000-0.247 168,000-0.246 Y16,000-0.25 40,000-0.246 112,000-0.245 Y8,000-0.245 24,000-0.249 Y48,000-0.245 64,000-0.249 ]< > 8126 G. A. HOLDINGS < >[ 4,000-0.122 ]/-//[ ]< > 8128 CHYY GP < >[ ]/-//[ 24,000-0.044 D2,000-0.037 ]< > 8130 DADI INTL GROUP < >[ M100,000-0.005 2,100,000-0.01 ]/-//[ 300,000-0.01 ] < > 8132 CENTURY EN INTL < >[ 40,000-0.121 200,000-0.114 D2,500-0.108 200,000-0.113 ]/-//[ 20,000-0.114 480,000-0.113 100,000-0.114 ]< > 8133 JISHENG GP HLDG < >[ 8,000-0.53 ]/-//[ 150,000-0.55 Y4,000-0.56 2,000-0.56 14,000-0.58 ]< > 8136 IMS GROUP < >[ ]/-//[ 200,000-0.039 ]< > 8137 HONBRIDGE < >[ 200,000-0.265 ]/-//[ 2,016,000-0.26 40,000-0.255 Y2,000-0.255 200,000-0.255 330,000-0.25 220,000-0.255 100,000-0.26 ]< 194,000-0.255 > 8140 BOSATECH < >[ ]/-//[ 100,000-0.103 ]< > 8143 GF HEALTHCARE < >[ 100,000-0.23 100,000-0.24 ]/-//[ ]< > 8147 MILLENNIUM PG < >[ 8,000-0.222 336,000-0.221 112,000-0.229 16,000-0.23 16,000-0.232 8,000-0.229 8,000-0.231 32,000-0.235 32,000-0.238 56,000-0.241 16,000-0.244 400,000-0.242 48,000-0.241 40,000-0.24 16,000-0.245 24,000-0.246 Y8,000-0.246 24,000-0.242 ]/-//[ 528,000-0.246 8,000-0.247 32,000-0.244 8,000-0.242 8,000-0.244 ]< > 8153 JIADING INTL GP < >[ 460,000-0.017 20,000-0.018 ]/-//[ 720,000-0.017 ] < > 8156 SINOPHARM TECH < >[ 10,000-0.118 ]/-//[ 30,000-0.118 ]< > 8158 CRMI < >[ ]/-//[ 5,000-0.29 D2,650-0.26 ]< > 8163 NOIZ GROUP < >[ Y180,000-0.04 80,000-0.04 Y200,000-0.04 ]/-//[ ]< > 8168 AMASSE CAPITAL < >[ 30,000-0.06 150,000-0.059 140,000-0.058 80,000-0.057 120,000-0.069 ]/-//[ 240,000-0.067 80,000-0.068 Y20,000-0.069 100,000-0.072 50,000-0.073 50,000-0.074 50,000-0.075 60,000-0.076 30,000-0.077 290,000-0.067 310,000-0.068 80,000-0.069 50,000-0.07 20,000-0.075 ]< > 8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.40 5,000-0.44 5,000-0.48 10,000-0.52 ]< > 8178 CHINA INFO TECH < >[ 30,000-1.47 4,000-1.35 ]/-//[ 2,000-1.47 4,000-1.53 ]< > 8179 PALINDA GROUP < >[ ]/-//[ 300,000-0.065 ]< > 8187 JIMU GROUP < >[ Y10,000-1.45 Y10,000-1.44 75,000-1.46 Y10,000-1.46 10,000-1.43 30,000-1.45 Y20,000-1.46 10,000-1.47 5,000-1.48 55,000-1.49 225,000-1.50 935,000-1.51 1,435,000-1.52 D1,750-1.38 30,000-1.43 10,000-1.42 Y20,000-1.43 ]/-//[ 50,000-1.42 5,000-1.45 ]< 15,000-1.40 U30,000-1.40 > 8188 GME GROUP < >[ 60,000-0.24 4,000-0.249 320,000-0.24 Y8,000-0.24 76,000-0.239 100,000-0.237 164,000-0.236 ]/-//[ 20,000-0.238 20,000-0.245 68,000-0.247 4,000-0.245 8,000-0.248 16,000-0.242 4,000-0.246 4,000-0.247 16,000-0.248 52,000-0.25 4,000-0.26 4,000-0.255 84,000-0.26 52,000-0.265 52,000-0.26 252,000-0.25 4,000-0.26 4,000-0.255 4,000-0.26 28,000-0.248 12,000-0.255 ]< > 8195 LEGENDARY EDU < >[ 68,000-1.65 28,000-1.64 20,000-1.63 6,000-1.64 54,000-1.62 2,000-1.64 30,000-1.63 2,000-1.62 Y2,000-1.62 30,000-1.62 4,000-1.64 ]/-//[ 4,000-1.64 2,000-1.62 4,000-1.64 58,000-1.62 8,000-1.64 12,000-1.62 2,000-1.64 30,000-1.62 32,000-1.63 4,000-1.64 ]< > 8201 PPS INT'L < >[ D2,000-0.056 20,000-0.066 D1,000-0.053 ]/-//[ 100,000-0.064 80,000-0.063 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.375 100,000-0.37 10,000-0.385
10,000-0.39 ]< > 8208 WMCH GLOBAL < >[ 12,000-0.049 ]/-//[ ]< > 8211 ZHEJIANG YONGAN < >[ 10,000-0.02 190,000-0.019 ]/-//[ 270,000-0.019 Y60,000-0.018 2,470,000-0.018 10,000-0.017 Y20,000-0.019 Y50,000-0.017 3,950,000-0.017 ]< > 8213 STARGLORY HLDGS < >[ ]/-//[ Y10,000-0.69 ]< > 8223 ZYY < >[ 4,000-1.78 4,000-1.79 Y8,000-1.88 4,000-1.90 324,000-1.83 292,000-1.77 Y4,000-1.76 4,000-1.85 8,000-1.87 4,000-1.88 8,000-1.89 52,000-1.96 4,000-1.95 Y4,000-1.96 284,000-1.99 4,000-1.94 4,000-1.99 8,000-1.82 12,000-1.81 20,000-1.70 8,000-1.65 ]/-//[ 4,000-1.66 8,000-1.65 12,000-1.60 4,000-1.67 4,000-1.73 4,000-1.57 4,000-1.70 ]< > 8225 C HEALTH GP < >[ ]/-//[ 100,000-0.13 ]< > 8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.48 ]< > 8238 WINTO GROUP < >[ 464,000-0.061 ]/-//[ 8,000-0.061 8,000-0.062 104,000-0.061 ]< > 8241 YING KEE TEA < >[ 5,000-0.17 ]/-//[ ]< > 8245 SHANYU GROUP < >[ ]/-//[ 530,000-0.054 10,000-0.055 100,000-0.053 460,000-0.052 20,000-0.053 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 160,000-0.154 120,000-0.153 ]< > 8250 SILK RD ENERGY < >[ 10,000-0.201 ]/-//[ 10,000-0.199 ]< > 8257 GENES TECH < >[ 180,000-0.06 ]/-//[ 10,000-0.055 ]< > 8262 SUPER STRONG < >[ 100,000-0.029 ]/-//[ ]< > 8267 LINEKONG < >[ 500-0.70 2,500-0.65 Y500-0.65 8,000-0.65 3,500-0.68 13,500-0.67 500-0.66 6,500-0.65 Y4,000-0.64 Y3,500-0.63 36,000-0.63 ]/-//[ 59,000-0.65 35,000-0.67 8,500-0.65 105,500-0.64 3,500-0.65 500-0.66 ]< > 8268 SMART CITY DEV < >[ ]/-//[ 200,000-0.315 Y8,000-0.345 Y8,000-0.36 184,000-0.365 Y8,000-0.33 Y8,000-0.325 Y8,000-0.32 176,000-0.32 8,000-0.34 8,000-0.355 Y8,000-0.355 184,000-0.37 8,000-0.325 8,000-0.32 ]< > 8270 CHINA CBM < >[ ]/-//[ 30,000-0.36 70,000-0.35 10,000-0.41 ]< > 8275 CHINA NEW CONS < >[ 100,000-0.172 160,000-0.17 180,000-0.168 220,000-0.166 160,000-0.167 120,000-0.163 20,000-0.162 60,000-0.155 100,000-0.165 100,000-0.156 100,000-0.155 40,000-0.156 260,000-0.155 ]/-//[ 20,000-0.155 540,000-0.158 260,000-0.157 20,000-0.156 ]< > 8277 STEEDORIENTAL < 2,000-0.425 >[ 4,000-0.40 2,000-0.425 2,000-0.41 2,000-0.415 2,000-0.42 2,000-0.395 2,000-0.40 2,000-0.405 ]/-//[ ]< > 8279 AGTECH HOLDINGS < >[ 100,000-0.24 4,000-0.232 100,000-0.231 48,000-0.23 ]/-//[ 184,000-0.238 ]< > 8285 SLING GROUP < >[ ]/-//[ 275,000-0.022 ]< > 8296 SINO-LIFE GROUP < >[ ]/-//[ 12,000-0.076 32,000-0.065 ]< 4,000-0.062 > 8297 OCEAN STAR TECH < >[ 80,000-0.14 2,500-0.153 ]/-//[ 2,500-0.149 2,500-0.131 80,000-0.128 37,500-0.136 2,500-0.137 2,500-0.14 ]< > 8299 GRAND T G GOLD < 264,000-0.177 >[ 24,000-0.177 144,000-0.175 768,000-0.173 Y24,000-0.173 24,000-0.174 24,000-0.173 264,000-0.174 384,000-0.173 48,000-0.172 384,000-0.173 336,000-0.174 456,000-0.173 672,000-0.174 216,000-0.173 72,000-0.174 672,000-0.173 Y72,000-0.173 24,000-0.174 Y48,000-0.173 24,000-0.174 Y24,000-0.173 312,000-0.174 360,000-0.173 24,000-0.174 Y24,000-0.173 24,000-0.173 Y24,000-0.173 48,000-0.174 Y24,000-0.173 72,000-0.174 168,000-0.173 144,000-0.174 72,000-0.173 24,000-0.174 Y24,000-0.173 360,000-0.173 24,000-0.174 Y120,000-0.173 48,000-0.174 ]/-//[ 24,000-0.174 Y24,000-0.173 24,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174 24,000-0.173 48,000-0.174 360,000-0.173 240,000-0.174 408,000-0.173 Y24,000-0.173 144,000-0.174 312,000-0.173 24,000-0.174 Y24,000-0.173 120,000-0.174 48,000-0.173 48,000-0.172 Y72,000-0.172 1,008,000-0.172 456,000-0.173 Y168,000-0.173 24,000-0.174 24,000-0.173 144,000-0.174 Y24,000-0.173 600,000-0.172 Y96,000-0.173 120,000-0.173 120,000-0.172 264,000-0.173 384,000-0.172 72,000-0.173 24,000-0.172 48,000-0.173 120,000-0.172 120,000-0.173 ]< 1,152,000-0.173 U168,000-0.173 240,000-0.173 > 8300 JIN MI FANG GP < >[ 60,000-0.238 ]/-//[ 20,000-0.225 20,000-0.238 20,000-0.239 340,000-0.238 200,000-0.244 Y80,000-0.245 20,000-0.25 20,000-0.241 80,000-0.239 20,000-0.249 20,000-0.24 20,000-0.248 ]< > 8305 ALLUREFEM HLDG < >[ 30,000-0.051 Y70,000-0.051 240,000-0.052 Y120,000-0.052 ]/-//[ 250,000-0.052 ]< > 8316 CHINA HONGBAO < >[ Y22,000-0.147 84,000-0.147 ]/-//[ 36,000-0.148 ]< U10,000-0.148 > 8320 AEC GROUP < >[ 20,000-0.055 20,000-0.069 ]/-//[ ]< > 8326 TK NEW ENERGY < >[ 50,000-0.148 25,000-0.164 25,000-0.165 25,000-0.189 50,000-0.19 225,000-0.20 ]/-//[ 225,000-0.195 25,000-0.193 D17,000-0.16 D5,000-0.15 D5,000-0.16 25,000-0.186 25,000-0.194 ]< > 8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-1.57 Y20,000-1.56 8,000-1.61 D2,000-1.50 D2,000-1.56 8,000-1.59 ]< > 8340 ZIJING INTL FIN < >[ 80,000-0.17 50,000-0.173 20,000-0.178 30,000-0.179 30,000-0.18 20,000-0.185 20,000-0.19 100,000-0.191 40,000-0.199 10,000-0.201 10,000-0.218 30,000-0.219 20,000-0.229 180,000-0.23 10,000-0.229 10,000-0.228 20,000-0.229 70,000-0.23 10,000-0.229 20,000-0.23 30,000-0.245 30,000-0.23 120,000-0.225 20,000-0.215 Y10,000-0.20 100,000-0.20 40,000-0.22 D5,000-0.204 10,000-0.216 ]/-//[ 20,000-0.212 40,000-0.21 50,000-0.212 Y120,000-0.216 Y20,000-0.218 Y30,000-0.22 90,000-0.225 30,000-0.228 60,000-0.23 10,000-0.231 Y10,000-0.229 20,000-0.216 Y30,000-0.216 10,000-0.228 Y40,000-0.228 10,000-0.228 D3,000-0.21 10,000-0.228 10,000-0.218 80,000-0.213 10,000-0.227 50,000-0.225 40,000-0.214 10,000-0.227 10,000-0.214 10,000-0.213 10,000-0.228 ]< > 8349 GUIXIN GROUP < >[ ]/-//[ 10,000-0.99 ]< > 8350 WELL LINK SEC < >[ 8,000-0.238 Y48,000-0.238 ]/-//[ 40,000-0.246 24,000-0.25 32,000-0.245 ]< > 8356 CNC HOLDINGS < 2,300,000-0.013 U2,080,000-0.013 870,000-0.013 >[ 2,730,000-0.014 Y580,000-0.014 30,000-0.013 17,440,000-0.014 5,200,000-0.015 Y570,000-0.015 3,030,000-0.016 160,000-0.017 310,000-0.016 320,000-0.015 720,000-0.016 Y10,000-0.016 210,000-0.016 10,000-0.017 2,570,000-0.016 1,980,000-0.017 Y300,000-0.017 3,320,000-0.017 2,130,000-0.016 10,000-0.017 510,000-0.016 ]/-//[ 170,000-0.015 10,000-0.016 1,000,000-0.015 10,000-0.016 3,130,000-0.015 400,000-0.014 10,000-0.015 ]< > 8360 AL GROUP < >[ 6,000-0.62 ]/-//[ 12,000-0.62 6,000-0.61 ]< 24,000-0.60 > 8362 WINNING TOWER < >[ ]/-//[ 40,000-0.095 40,000-0.091 320,000-0.09 40,000-0.089 60,000-0.088 80,000-0.087 20,000-0.094 ]< > 8363 SDM EDUCATION < >[ Y2,000-0.204 50,000-0.205 ]/-//[ 10,000-0.20 2,000-0.188 2,000-0.187 2,000-0.186 2,000-0.185 28,000-0.184 ]< > 8367 SIMPLICITY HLDG < >[ 100,000-0.06 10,000-0.059 110,000-0.058 210,000-0.057 190,000-0.058 90,000-0.059 100,000-0.06 200,000-0.061 200,000-0.062 10,000-0.063 Y100,000-0.063 ]/-//[ Y50,000-0.066 500,000-0.061 30,000-0.059 ]< > 8368 CREATIVE CHINA < >[ 10,000-0.85 Y10,000-0.84 10,000-0.84 ]/-//[ 40,000-0.86 30,000-0.87 Y10,000-0.85 10,000-0.87 10,000-0.88 ]< > 8371 TASTEGOURMET GP < 60,000-1.47 >[ 8,000-1.46 4,000-1.47 ]/-//[ 4,000-1.46 ]< > 8373 INDIGO STAR < 5,000-0.102 >[ 35,000-0.101 5,000-0.106 35,000-0.107 80,000-0.108 5,000-0.111 55,000-0.112 100,000-0.115 95,000-0.117 Y85,000-0.117 95,000-0.117 5,000-0.112 5,000-0.115 5,000-0.114 5,000-0.116 40,000-0.115 5,000-0.116 10,000-0.11 Y100,000-0.11 120,000-0.109 10,000-0.11 30,000-0.114 Y5,000-0.115 10,000-0.114 45,000-0.11 85,000-0.109 Y20,000-0.11 Y20,000-0.111 Y20,000-0.113 100,000-0.114 Y5,000-0.115 45,000-0.115 45,000-0.113 5,000-0.114 100,000-0.111 Y75,000-0.111 20,000-0.111 50,000-0.11 5,000-0.111 Y60,000-0.11 50,000-0.11 15,000-0.109 20,000-0.108 90,000-0.107 20,000-0.104 20,000-0.103 10,000-0.102 Y10,000-0.109 25,000-0.108 60,000-0.103 250,000-0.102 150,000-0.101 5,000-0.105 30,000-0.106 50,000-0.105 10,000-0.106 15,000-0.105 45,000-0.103 45,000-0.106 ]/-//[ 20,000-0.106 15,000-0.104 275,000-0.103 Y20,000-0.103 5,000-0.107 35,000-0.103 5,000-0.107 5,000-0.108 Y5,000-0.109 5,000-0.109 15,000-0.108 100,000-0.105 15,000-0.106 5,000-0.107 10,000-0.106 5,000-0.107 10,000-0.106 330,000-0.107 5,000-0.106 35,000-0.102 5,000-0.106 5,000-0.102 200,000-0.101 235,000-0.10 5,000-0.105 5,000-0.101 15,000-0.10 110,000-0.099 10,000-0.098 5,000-0.104 50,000-0.10 Y15,000-0.10 ]< > 8379 PRIME INTEL < >[ 130,000-0.165 90,000-0.164 ]/-//[ 20,000-0.164 ]< > 8391 CORNERSTONE TEC < >[ 128,000-0.56 Y56,000-0.57 44,000-0.56 Y12,000-0.56 120,000-0.54 ]/-//[ 24,000-0.54 4,000-0.55 36,000-0.56 36,000-0.54 ]< > 8400 ASIA PIONEER < >[ ]/-//[ Y50,000-0.048 Y20,000-0.047 30,000-0.044 Y60,000-0.044 50,000-0.045 ]< > 8402 PLATEAU TL < >[ 20,000-0.22 50,000-0.21 ]/-//[ 25,000-0.206 5,000-0.217 10,000-0.22 ]< > 8406 CHINA ORAL IND < >[ 90,000-0.058 710,000-0.057 310,000-0.058 ]/-//[ 290,000-0.057 Y20,000-0.057 ]< > 8412 NEW AMANTE < >[ 10,000-0.49 ]/-//[ ]< > 8413 ASIA GROCERY < >[ 10,000-0.146 10,000-0.156 ]/-//[ ]< > 8416 HM INTL HLDGS < >[ 5,000-0.12 ]/-//[ ]< > 8417 DADI EDU < >[ ]/-//[ 110,000-0.016 150,000-0.017 10,000-0.023 ] < > 8418 OPTIMA AUTO < >[ 40,000-0.64 36,000-0.61 ]/-//[ 56,000-0.63 ]< > 8423 CHI HO DEV < >[ 200,000-0.065 ]/-//[ 10,000-0.067 ]< > 8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.67 30,000-0.66 10,000-0.65 30,000-0.63 10,000-0.62 10,000-0.61 60,000-0.60 10,000-0.63 10,000-0.66 10,000-0.67 20,000-0.68 10,000-0.67 ]< > 8446 BRIGHTSTAR TECH < >[ 44,000-0.195 20,000-0.194 52,000-0.198 Y60,000-0.198 20,000-0.198 ]/-//[ 8,000-0.195 Y12,000-0.195 Y30,000-0.194 36,000-0.194 8,000-0.196 Y10,000-0.195 2,000-0.194 18,000-0.195 96,000-0.196 2,000-0.197 4,000-0.195 2,000-0.197 Y34,000-0.197 4,000-0.195 ]< 2,000-0.197 > 8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.115 20,000-0.113 Y60,000-0.115 Y20,000-0.116 ]< > 8450 EDICO HOLDINGS < >[ ]/-//[ 70,000-0.048 50,000-0.047 ]< > 8451 SUNLIGHT HLDGS < >[ ]/-//[ 260,000-0.058 ]< > 8452 FY FINANCIAL < >[ ]/-//[ 6,000-0.255 10,000-0.25 ]< > 8455 LAI GROUP < >[ Y10,000-0.028 ]/-//[ ]< > 8460 BASETROPHY GP < >[ ]/-//[ Y20,000-0.155 10,000-0.16 ]< > 8462 OMNIBRIDGE HLDG < >[ 85,000-0.066 455,000-0.065 5,000-0.13 5,000-0.10 ] /-//[ ]< > 8472 LAPCO HOLDINGS < >[ 26,000-0.71 Y20,000-0.72 8,000-0.72 46,000-0.73 Y2,000-0.72 Y28,000-0.70 ]/-//[ ]< > 8473 MI MING MART < >[ ]/-//[ 30,000-0.127 10,000-0.131 10,000-0.127 10,000-0.126 ]< > 8476 OCEAN ONE HLDG < >[ 20,000-1.73 20,000-1.72 22,000-1.74 24,000-1.73 128,000-1.74 192,000-1.75 ]/-//[ 94,000-1.75 20,000-1.77 Y50,000-1.78 Y50,000-1.79 50,000-1.79 4,000-1.80 10,000-1.82 4,000-1.83 4,000-1.85 8,000-1.89 4,000-1.90 4,000-1.92 2,000-1.93 ]< > 8480 FURNIWEB < >[ 4,000-0.218 ]/-//[ ]< > 8481 SHENGLONG INTL < >[ 50,000-0.375 ]/-//[ ]< > 8482 WAN LEADER < >[ 960,000-0.034 90,000-0.033 700,000-0.032 150,000-0.031 710,000-0.03 240,000-0.031 10,000-0.032 100,000-0.031 510,000-0.032 Y10,000-0.032 10,000-0.032 Y10,000-0.033 340,000-0.033 ]/-//[ 2,240,000-0.032 590,000-0.033 ]< > 8487 ISP GLOBAL < >[ 6,000-0.221 2,000-0.219 2,000-0.217 2,000-0.216 2,000-0.214 2,000-0.221 2,000-0.22 ]/-//[ 2,000-0.212 2,000-0.21 2,000-0.22 2,000-0.216 2,000-0.22 2,000-0.221 ]< > 8491 COOL LINK < >[ ]/-//[ 375,000-0.365 5,000-0.385 ]< > 8493 DRAGON KING GP < >[ ]/-//[ 108,000-0.202 ]< > 8495 1957 & CO. < 20,000-0.22 >[ Y20,000-0.22 12,000-0.22 ]/-//[ 4,000-0.22 ]< > 8496 GLOBAL UIN < >[ 50,000-0.33 ]/-//[ 2,500-0.305 ]< > 8500 ICONCULTURE < >[ 16,000-0.64 124,000-0.65 ]/-//[ 10,000-0.65 ]< > 8502 OCEAN LINE PORT < >[ 80,000-0.325 88,000-0.32 88,000-0.315 88,000-0.32 ] /-//[ 48,000-0.30 40,000-0.305 80,000-0.31 ]< > 8507 I.CENTURY HLDG < >[ Y432,000-0.092 X984,000-0.092 ]/-//[ ]< > 8511 MIN FU INTL < >[ 20,000-0.034 40,000-0.033 ]/-//[ Y440,000-0.033 60,000-0.033 20,000-0.036 ]< > 8512 HYFUSIN GROUP < >[ 10,000-0.247 620,000-0.25 80,000-0.255 20,000-0.26 20,000-0.265 ]/-//[ 90,000-0.26 120,000-0.265 Y20,000-0.265 10,000-0.26 20,000-0.255 ]< > 8513 MAXWIN INT HLDG < >[ 72,000-0.21 12,000-0.209 100,000-0.21 8,000-0.209 244,000-0.21 100,000-0.209 60,000-0.21 ]/-//[ 108,000-0.209 84,000-0.21 40,000-0.209 216,000-0.207 88,000-0.206 180,000-0.205 28,000-0.207 84,000-0.202 28,000-0.201 20,000-0.202 ]< 52,000-0.201 > 8516 GRAND TALENTS < >[ 50,000-0.10 140,000-0.097 50,000-0.096 110,000-0.093 280,000-0.092 25,000-0.098 ]/-//[ 10,000-0.094 20,000-0.093 60,000-0.092 ]< > 8521 ST INTL HLDGS < >[ ]/-//[ 15,000-0.33 Y50,000-0.33 25,000-0.33 ]< > 8523 SHEUNG MOON < >[ ]/-//[ 20,000-0.205 Y620,000-0.20 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.46 ]< > 8526 WING FUNG GROUP < >[ 50,000-0.12 ]/-//[ 10,000-0.12 ]< > 8527 JLOGO HLDGS < >[ ]/-//[ Y5,000-0.375 5,000-0.405 5,000-0.41 10,000-0.415 10,000-0.42 Y5,000-0.375 ]< > 8536 TL NATURAL GAS < 35,000-0.395 >[ 5,000-0.44 110,000-0.40 Y10,000-0.40 ] /-//[ 5,000-0.42 10,000-0.41 5,000-0.42 ]< > 8537 CHONG FAI JEWEL < >[ Y110,000-0.029 250,000-0.028 10,000-0.027 70,000-0.028 ]/-//[ 70,000-0.028 ]< > 8540 VICTORY SEC < 2,000-3.15 >[ 4,000-3.15 2,000-3.18 4,000-3.27 2,000-3.30 2,000-3.32 8,000-3.35 2,000-3.25 2,000-3.30 ] /-//[ 2,000-3.30 ]< > 8579 XINXIANG ERA < >[ Y10,000-1.38 5,000-1.38 20,000-1.37 90,000-1.36 105,000-1.35 Y30,000-1.35 10,000-1.35 5,000-1.34 5,000-1.35 Y15,000-1.35 ]/-//[ 90,000-1.35 Y5,000-1.34 50,000-1.34 580,000-1.33 20,000-1.34 25,000-1.33 10,000-1.32 ]< > 8601 BOLTEK < >[ 10,000-0.28 110,000-0.27 ]/-//[ 230,000-0.27 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 30,000-0.072 ]< > 8609 EGGRICULTURE < >[ ]/-//[ 100,000-0.30 ]< > 8619 KING OF CATER < >[ 60,000-0.165 2,000-0.169 300,000-0.17 ]/-//[ 28,000-0.175 2,000-0.173 2,000-0.17 198,000-0.173 Y14,000-0.174 88,000-0.175 ]< > 8621 METROPOLIS CAP < >[ ]/-//[ 104,000-0.051 56,000-0.052 560,000-0.053 208,000-0.058 80,000-0.054 32,000-0.05 16,000-0.049 16,000-0.048 ]< > 8622 HUAKANG BIOMED < 24,000-0.131 U16,000-0.131 >[ 40,000-0.132 Y16,000-0.125 80,000-0.125 Y40,000-0.125 Y128,000-0.124 Y80,000-0.125 200,000-0.125 Y96,000-0.125 Y40,000-0.13 Y264,000-0.125 8,000-0.125 Y128,000-0.125 16,000-0.125 Y104,000-0.125 80,000-0.125 ]/-//[ Y40,000-0.125 72,000-0.125 ]< > 8623 CHINA SAFTOWER < >[ 10,000-0.028 ]/-//[ ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.42 ]< > 8645 BYTE META < >[ 12,000-0.64 18,000-0.65 12,000-0.63 18,000-0.66 12,000-0.67 6,000-0.64 24,000-0.68 24,000-0.69 6,000-0.70 12,000-0.69 192,000-0.70 12,000-0.72 6,000-0.75 12,000-0.77 48,000-0.80 6,000-0.86 6,000-0.80 6,000-0.79 12,000-0.78 18,000-0.75 Y6,000-0.69 12,000-0.68 36,000-0.75 48,000-0.78 48,000-0.72 6,000-0.76 24,000-0.72 42,000-0.71 96,000-0.70 12,000-0.69 Y12,000-0.72 24,000-0.72 120,000-0.70 66,000-0.72 66,000-0.70 24,000-0.69 60,000-0.71 36,000-0.73 ]/-//[ 120,000-0.70 90,000-0.69 36,000-0.71 Y6,000-0.69 54,000-0.71 96,000-0.70 24,000-0.71 132,000-0.72 54,000-0.71 102,000-0.70 24,000-0.71 30,000-0.72 ]< 6,000-0.71 U6,000-0.71 > 8646 CHINA HONGGUANG < >[ 33,000-0.202 30,000-0.201 15,000-0.19 15,000-0.189 3,000-0.20 3,000-0.201 3,000-0.202 9,000-0.191 9,000-0.202 36,000-0.204 3,000-0.205 3,000-0.198 24,000-0.194 3,000-0.207 9,000-0.208 12,000-0.197 ]/-// [ 6,000-0.20 6,000-0.196 ]< > 8659 YIK WO INTL < >[ 20,000-0.64 ]/-//[ 30,000-0.65 25,000-0.64 150,000-0.63 25,000-0.62 30,000-0.63 90,000-0.64 15,000-0.65 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 7,550,000-0.087 ]/-//[ ]< > 8187 JIMU GROUP < >[ 535,000-1.52 ]/-//[ ]< > 8223 ZYY < >[ 324,000-1.83 284,000-1.77 284,000-1.99 ]/-//[ ]< > 8579 XINXIANG ERA < >[ ]/-//[ 550,000-1.33 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 02/04/24 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (02/04/24) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 02/04/2024: Market Total : HK$ 37,962,347 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8083 CHINA YOUZAN 3,904,000 310,948 37,492,000 2,974,552 8137 HONBRIDGE 2,000 510 3,302,000 852,940 Total Shares (SH): 3,906,000 40,794,000 Total Value ($) : HKD Stocks - HKD 311,458 HKD 3,827,492 Total No. of all Securities recording Short Selling : 2 Total No. of Designated Securities (excluding ETP) recording Short Selling : 2 Total No. of Designated Securities (ETP only) recording Short Selling : 0 Total No. of all Designated Securities recording Short Selling : 2 (A) Short Selling of Designated Securities (excluding ETP) Short Selling Turnover Total Shares (SH) : 3,906,000 Short Selling Turnover Total Value ($) : HKD 311,458 Total market turnover : HKD 30,963,609 Short Selling of Designated Securities (excluding ETP) as % total turnover : 1% (B) Short Selling of Designated Securities (ETP only) Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total market turnover : HKD 30,963,609 Short Selling of Designated Securities (ETP only) as % total turnover : 0% (C) Short Selling of all Designated Securities Short Selling Turnover Total Shares (SH) : 3,906,000 Short Selling Turnover Total Value ($) : HKD 311,458 Total market turnover : HKD 30,963,609 Short Selling of all Designated Securities as % total turnover : 1% *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 02/04/2024 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 1,656,000 136,444 8137 HONBRIDGE 2,000 530 Total Shares (SH): 1,658,000 Total Value ($) : HKD Stocks - HKD 136,974 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 1,658,000 Short Selling Turnover Total Value ($) : HKD 136,974 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -