30/240214
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 FEB 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 162 INDEX 17.63 17.74 -0.11 -0.620
Advanced : 65
Declined : 72
Unchanged : 190
Today's Turnover:
(HK$): 17,530,941
(Shares): 152,821,688
(Deals): 2,367
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 3,713,116 46,928,000 0.082 0.077
8299 GRAND T G GOLD HKD 2,928,840 21,552,000 0.138 0.134
8300 ROYALGPHLG HKD 904,800 3,240,000 0.29 0.265
8446 BRIGHTSTAR TECH HKD 902,340 2,900,000 0.345 0.295
8619 WAC HOLDINGS HKD 653,200 2,386,000 0.295 0.25
8476 OCEAN ONE HLDG HKD 543,980 476,000 1.21 1.13
8223 ZYY HKD 466,920 188,000 2.64 2.15
8007 GLOBALSTRAT HKD 456,000 7,710,000 0.061 0.051
8360 AL GROUP HKD 439,140 636,000 0.77 0.68
8426 MODERN LIVING HKD 428,400 1,260,000 0.34 0.34
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 46,928,000 3,713,116 0.082 0.077
8299 GRAND T G GOLD HKD 21,552,000 2,928,840 0.138 0.134
8021 WLS HOLDINGS HKD 9,490,000 251,330 0.027 0.026
8007 GLOBALSTRAT HKD 7,710,000 456,000 0.061 0.051
8148 WUXI LIFE HKD 5,226,000 81,626 0.017 0.014
8482 WAN LEADER HKD 4,180,000 127,200 0.031 0.029
8363 SDM EDUCATION HKD 3,530,000 382,950 0.141 0.088
8300 ROYALGPHLG HKD 3,240,000 904,800 0.29 0.265
8130 DADI INTL GROUP HKD 3,000,000 62,700 0.023 0.019
8285 SLING GROUP HKD 2,945,000 82,620 0.033 0.025
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.10 0.10 - -
0.10 0.084 - -
8003 GREAT WORLD HKD 0.42 0.445 0.65 30,000
0.43 0.43 0.43 16,350
8005 YUXING INFOTECH HKD 0.177 0.162 0.169 178,000
0.156 0.156 0.156 29,882
8006 SINO SPLENDID HKD 0.185 - 0.185 32,500
0.185 0.13 0.185 5,862
* 8007 GLOBALSTRAT HKD 0.061 0.056 0.061 7,710,000
0.056 0.055 0.051 456,000
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.031 - -
0.031 0.026 - -
* 8017 TRADEGO HKD 0.295 0.295 0.295 500,000
0.295 0.285 0.285 146,580
8018 FINSOFT FIN HKD 0.109 0.105 0.109 60,000
0.105 0.098 0.109 6,540
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.046 0.044 - -
0.044 0.041 - -
* 8021 WLS HOLDINGS HKD 0.027 0.026 0.027 9,490,000
0.026 0.025 0.026 251,330
8023 KWONG MAN KEE HKD 0.39 - - -
0.39 0.34 - -
8026 CB GLOBAL HKD 0.42 0.425 0.425 3,000
0.425 0.365 0.425 1,275
8027 KPM HOLDING HKD 0.22 - - -
0.22 0.201 - -
8028 TIMELESS HKD 0.20 0.214 - -
0.20 0.186 - -
8029 IMPERIUM FIN GP HKD 0.076 0.083 0.083 5,000
0.083 0.073 0.083 415
8030 FLYING FIN HKD 0.50 0.60 - -
0.50 0.425 - -
8031 ETS GROUP HKD 0.25 0.25 0.20 78,000
0.21 0.20 0.189 14,994
8033 VODATEL NETWORK HKD 0.15 0.15 - -
0.15 - - -
8035 JANCO HOLDINGS HKD 0.12 - - -
0.12 0.11 - -
8036 EBROKER GROUP HKD 0.081 0.083 - -
0.081 0.081 - -
8037 CH BIOTECH SER HKD 0.57 0.60 - -
0.57 0.50 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.57 0.57 150,000
0.57 0.55 0.56 84,300
8041 LUXEY INT'L HKD 0.30 0.29 0.295 360,000
0.29 0.28 0.28 103,400
8042 KOS INTL HKD 0.059 0.054 0.064 170,000
0.049 0.049 0.049 9,420
8043 ATLINKS HKD 0.184 0.209 - -
0.184 0.184 - -
8045 NANDASOFT HKD 0.185 0.198 - -
0.185 0.162 - -
8047 CHINA OCEAN GP HKD 0.068 0.071 0.073 1,464,000
0.071 0.065 0.064 105,360
8048 YU TAK INT'L HKD 0.041 0.045 - -
0.041 0.036 - -
8049 JILIN CHANGLONG HKD 1.70 1.75 - -
1.70 1.70 - -
8050 QUANTUM THINK HKD 0.215 0.215 - -
0.215 - - -
8051 CIRCUTECH HKD 3.30 3.30 - -
3.30 2.90 - -
8052 LUK HING ENT HKD 0.073 0.074 0.073 320,000
0.068 0.068 0.068 23,120
8053 PIZU GROUP HKD 0.345 0.365 0.35 100,000
0.35 0.34 0.35 35,000
8056 LIFE CONCEPTS HKD 0.019 0.019 0.02 410,000
0.019 0.017 0.017 7,275
8057 MADISON HLDG HKD 0.12 0.127 - -
0.12 0.101 - -
8059 GLORY FLAME HKD 0.015 0.015 0.015 35,000
0.015 0.013 0.015 525
8060 GLOBAL LINK HKD 0.049 0.049 - -
0.049 0.042 - -
8062 EFT SOLUTIONS HKD 0.24 0.25 0.25 25,000
0.25 0.24 0.25 6,250
8063 GLOBAL M HLDG HKD 0.051 0.05 0.05 165,000
0.045 0.044 0.045 7,500
8065 KML TECH HKD 0.104 0.113 - -
0.104 0.104 - -
8066 PHOENITRON HOLD HKD 0.042 0.04 0.04 99,800
0.04 0.038 0.036 3,768
8067 OUC HOLDINGS HKD 0.25 - - -
0.25 0.25 - -
8069 FLYDOO TECH HKD 0.048 0.05 0.05 380,000
0.05 0.047 0.048 18,600
8070 KEEN OCEAN HKD 0.275 0.295 0.295 25,000
0.295 0.29 0.29 7,350
8071 CH NETCOMTECH HKD 0.022 0.023 - -
0.022 0.019 - -
8072 ROMA META GROUP HKD 0.03 0.032 - -
0.03 0.029 - -
8073 SINGYES NM HKD 0.054 0.078 0.073 288,000
0.073 0.061 0.054 19,844
8076 SING LEE HKD 0.016 0.016 - -
0.016 0.012 - -
8079 WISDOMCOME GP HKD 0.039 0.035 0.039 535,000
0.035 0.033 0.035 19,940
8080 NAS HOLDINGS HKD 0.245 0.27 - -
0.245 0.225 - -
8081 HANG TAI YUE GP HKD 0.096 0.096 0.11 70,000
0.096 0.094 0.092 6,960
8082 SUNNY SIDE UP HKD 0.03 0.032 0.03 100,000
0.03 0.023 0.03 3,000
* 8083 CHINA YOUZAN HKD 0.082 0.082 0.082 46,928,000
0.082 0.081 0.077 3,713,116
8087 CHINA 33MEDIA HKD 0.072 0.094 0.109 570,000
0.094 0.078 0.083 54,420
8091 OOH HOLDINGS HKD 0.036 0.036 - -
0.036 0.032 - -
8092 ITE HOLDINGS HKD 0.024 0.024 0.023 888,000
0.023 0.021 0.022 19,624
8093 MILLION STARS HKD 0.089 0.095 0.095 40,000
0.095 0.072 0.095 3,800
8095 BEIDA JADE BIRD HKD 0.325 0.325 0.32 231,000
0.32 0.32 0.32 73,920
8096 TASTY CONCEPTS HKD 0.231 0.231 0.229 10,000
0.229 0.216 0.229 2,290
8098 CL GROUP HKD 0.036 0.041 0.04 30,000
0.04 0.033 0.04 1,200
8100 GET HOLDINGS HKD 0.155 0.155 - -
0.155 - - -
8103 HMVOD HKD 0.93 0.96 1.01 34,500
0.93 0.91 0.90 32,370
8106 SHENGHUA LANDE HKD 0.064 0.087 - -
0.064 0.062 - -
8107 VISION INT HLDG HKD 5.30 5.30 - -
5.30 - - -
8111 CT IND GROUP HKD 0.078 0.098 - -
0.078 0.078 - -
8112 CORNERSTONE FIN HKD 0.43 0.445 - -
0.43 0.34 - -
8113 HI-LEVEL TECH HKD 0.07 0.075 - -
0.07 0.06 - -
8115 SHANGHAI QINGPU HKD 0.42 0.52 - -
0.42 0.33 - -
8117 CHI P ENERGY HKD 0.045 0.05 0.046 70,000
0.046 0.046 0.046 3,220
8118 BORTEX GLOBAL HKD 0.061 0.075 - -
0.065 0.065 - -
8120 CH DEMETER FIN HKD 0.145 0.142 0.162 94,000
0.141 0.14 0.14 13,934
8121 GUOEN HOLDINGS HKD 0.081 0.086 - -
0.081 0.079 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.29 0.29 0.29 232,000
0.29 0.275 0.29 67,120
8126 G. A. HOLDINGS HKD 0.128 0.128 - -
0.128 0.116 - -
8128 CHYY GP HKD 0.055 0.062 - -
0.055 0.043 - -
8130 DADI INTL GROUP HKD 0.02 0.023 0.023 3,000,000
0.02 0.02 0.019 62,700
8131 ABC MULTIACTIVE HKD 0.154 0.151 - -
0.151 0.136 - -
8132 CENTURY EN INTL HKD 0.11 0.111 - -
0.11 0.105 - -
8133 JISHENG GP HLDG HKD 0.54 0.54 0.54 22,000
0.54 0.50 0.48 11,380
8136 IMS GROUP HKD 0.036 0.037 0.036 440,000
0.036 0.035 0.036 15,840
* 8137 HONBRIDGE HKD 0.30 0.305 0.305 988,000
0.305 0.30 0.285 292,300
8139 CHANGAN RH HKD 1.45 1.66 - -
1.45 - - -
8140 BOSATECH HKD 0.103 0.115 0.108 120,000
0.107 0.107 0.107 12,880
8143 GF HEALTHCARE HKD 0.24 0.365 0.26 10,000
0.26 0.132 0.26 2,600
8146 GRACEWINE HKD 0.165 0.17 - -
0.165 - - -
8147 MILLENNIUM PG HKD 0.195 0.20 - -
0.195 0.192 - -
8148 WUXI LIFE HKD 0.015 0.017 0.017 5,226,000
0.017 0.015 0.014 81,626
8149 ALTUS HLDGS HKD 0.116 0.126 - -
0.116 0.115 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.064 0.064 - -
0.064 0.048 - -
8153 JIADING INTL GP HKD 0.031 0.03 0.03 1,540,000
0.029 0.029 0.029 44,700
8156 SINOPHARM TECH HKD 0.122 0.127 0.122 60,000
0.125 0.125 0.119 7,200
8158 CRMI HKD 0.47 0.50 - -
0.47 0.315 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.078 0.084 - -
0.078 0.065 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 - - -
8162 LOCO HK HKD TRADING SUSPENDED
* 8163 NOIZ GROUP HKD 0.061 0.053 0.061 2,780,000
0.053 0.052 0.052 156,780
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.018 0.017 0.017 1,864,000
0.017 0.015 0.016 30,560
8168 AMASSE CAPITAL HKD 0.057 0.062 0.062 1,402,800
0.058 0.058 0.057 83,336
8169 ECO-TEK HLDGS HKD 0.031 0.031 - -
0.031 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.053 0.058 0.06 160,000
0.057 0.052 0.051 8,920
8173 HEPHAESTUS HLDG HKD 0.53 0.50 - 18,666
0.50 0.335 - 3,863
8176 SUPERROBOTICS HKD 0.42 0.47 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.55 1.66 1.66 2,000
1.66 1.55 1.66 3,320
8179 PALINDA GROUP HKD 0.047 0.052 0.049 120,000
0.049 0.044 0.049 5,880
8181 SHISHI SERVICES HKD 0.073 0.083 - -
0.073 0.068 - -
8186 ALMANA HKD 2.97 2.88 - -
2.88 - - -
8187 JIMU GROUP HKD 0.28 0.27 0.28 105,000
0.206 0.192 0.194 21,460
8188 GME GROUP HKD 0.126 0.138 - -
0.126 - - -
8189 TEDA BIOMEDICAL HKD 0.088 0.093 - -
0.088 0.076 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.058 0.064 - -
0.058 0.046 - -
* 8195 LEGENDARY EDU HKD 1.43 1.43 1.60 224,000
1.43 1.40 1.39 318,540
8196 CHINA TIANYF HKD 0.35 0.37 0.39 4,000
0.37 0.315 0.39 1,560
8198 CRYPTO FLOW HKD 0.189 - - -
0.189 - - -
8200 SAU SAN TONG HKD 0.61 0.65 0.65 8,000
0.65 0.58 0.60 5,000
8201 PPS INT'L HKD 0.066 0.071 0.071 61,000
0.071 0.064 0.071 4,319
8203 KAISUN HOLDINGS HKD 0.415 0.42 - -
0.415 0.395 - -
8205 JIAODA WITHUB HKD 0.435 0.345 0.435 40,000
0.345 - 0.435 17,400
8206 S ROBOT EDU HKD 0.015 0.017 0.017 1,000
0.017 0.014 0.017 17
8208 WMCH GLOBAL HKD 0.046 0.045 - -
0.045 0.04 - -
8210 DLC ASIA HKD 0.039 0.041 - -
0.039 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.046 0.046 - -
0.046 0.037 - -
8213 STARGLORY HLDGS HKD 0.42 0.45 0.41 10,000
0.41 0.41 0.41 4,100
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.088 0.088 - 5,625
0.088 0.086 - 445
8218 ECHO INT HOLD HKD 0.176 - 0.177 24,000
0.182 0.182 0.177 4,248
8219 HANVEY GROUP HKD 0.39 0.46 - -
0.39 - - -
8220 BINGO GROUP HKD 0.70 0.80 0.72 10,000
0.72 0.66 0.72 7,200
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.046 0.047 - -
0.046 0.041 - -
* 8223 ZYY HKD 2.47 2.64 2.64 188,000
2.64 2.25 2.15 466,920
8225 C HEALTH GP HKD 0.148 - - -
0.148 0.133 - -
8226 KOALA FIN GP HKD 0.131 0.131 0.131 20,000
0.131 0.121 0.127 2,590
8227 HAITIAN ANTENNA HKD 0.46 0.485 0.46 36,000
0.465 0.465 0.45 16,210
8229 FUTURE DATA HKD 0.54 0.55 - -
0.53 0.48 - -
8232 CLASSIFIED GP HKD 0.35 0.375 - -
0.35 0.325 - -
8237 LINK HOLDINGS HKD 0.039 0.038 0.039 10,000
0.038 0.035 0.039 390
8238 WINTO GROUP HKD 0.07 0.07 0.074 1,304,000
0.066 0.067 0.062 87,240
8239 CAPITAL FIN HKD 0.58 0.68 - 2
0.58 - - 1
8241 YING KEE TEA HKD 0.204 0.215 0.219 80,000
0.215 0.195 0.219 17,220
8245 SHANYU GROUP HKD 0.075 0.08 - -
0.075 0.069 - -
8246 ZHONGHUA GAS HKD 0.16 0.165 0.165 200,000
0.165 0.119 0.165 33,000
8247 BIOSINO BIO-TEC HKD 0.61 0.78 0.61 42,000
0.51 0.51 0.48 22,420
8249 RUIYUAN IC TECH HKD 0.075 0.062 0.057 110,000
0.056 0.056 0.055 6,120
8250 SILK RD ENERGY HKD 0.17 0.17 - -
0.17 0.148 - -
8257 GENES TECH HKD 0.057 0.058 0.053 10,000
0.053 0.052 0.053 530
8262 SUPER STRONG HKD 0.031 0.03 0.031 410,000
0.03 0.029 0.029 12,180
8267 LINEKONG HKD 0.21 - - -
0.21 0.21 - -
8268 SMART CITY DEV HKD 0.385 0.40 - -
0.385 0.33 - -
8269 WEALTH GLORY HKD 0.053 0.055 - -
0.053 0.043 - -
8270 CHINA CBM HKD 0.62 0.67 - -
0.62 0.52 - -
8271 GDC HKD 0.07 0.079 0.073 198,000
0.073 0.065 0.069 14,232
8275 CHINA NEW CONS HKD 0.255 0.26 0.26 360,000
0.241 0.235 0.241 91,320
8277 STEEDORIENTAL HKD 0.119 - 0.114 174,000
0.118 0.118 0.092 16,642
8279 AGTECH HOLDINGS HKD 0.218 0.224 0.223 163,995
0.21 0.21 0.208 35,903
8280 CDV HOLDINGS HKD 0.052 0.07 0.042 4,000
0.042 0.042 0.042 168
8281 CH GOLD CLASSIC HKD 0.20 0.20 - -
0.20 - - -
8282 GAMEONE HKD 1.08 1.08 1.08 12,000
1.08 0.96 1.08 12,960
8283 ZHONGSHI MINAN HKD 0.086 0.089 - -
0.086 0.082 - -
8285 SLING GROUP HKD 0.035 0.033 0.033 2,945,000
0.032 0.028 0.025 82,620
8286 CCOE HKD 0.103 0.089 0.08 10,000
0.08 0.08 0.08 800
8290 AHSAY BACKUP HKD 0.02 0.022 - -
0.02 0.019 - -
8291 WAN CHENG METAL HKD 0.174 0.196 - -
0.174 0.154 - -
8292 WORLDGATEGLOBAL HKD 0.059 0.075 - -
0.059 0.058 - -
8293 SINGASIA HLDG HKD 0.124 0.142 - -
0.124 0.121 - -
8295 KINGWISOFT TECH HKD 0.034 0.037 - -
0.034 0.03 - -
8296 SINO-LIFE GROUP HKD 0.087 0.095 - -
0.087 - - -
8297 OCEAN STAR TECH HKD 0.208 0.203 0.181 150,000
0.18 0.18 0.18 27,077
* 8299 GRAND T G GOLD HKD 0.136 0.137 0.138 21,552,000
0.137 0.135 0.134 2,928,840
* 8300 ROYALGPHLG HKD 0.275 0.285 0.29 3,240,000
0.285 0.28 0.265 904,800
8305 ALLUREFEM HLDG HKD 0.055 0.065 0.058 720,000
0.056 0.056 0.055 41,510
8307 MEDICSKIN HKD 0.178 0.178 - -
0.178 0.068 - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.059 0.065 0.068 310,000
0.065 0.06 0.064 20,400
8310 DAFENG PORT HKD 0.345 0.35 - -
0.345 - - -
8311 PERFECT OPT HKD 0.064 0.064 0.064 650,000
0.064 0.052 0.049 37,720
8313 ZACD HKD 0.037 0.044 - -
0.037 0.031 - -
8315 GREATWALLE INC HKD 0.19 0.19 - -
0.19 - - -
8316 CHINA HONGBAO HKD 0.184 0.18 0.189 650,000
0.18 0.173 0.17 116,646
8317 FINET GROUP HKD 0.112 0.111 - -
0.111 0.099 - -
8319 EXPERT SYS HKD 0.099 0.106 - -
0.099 0.097 - -
8320 AEC GROUP HKD 0.065 0.069 - -
0.065 0.056 - -
8321 TAI KAM HLDGS HKD 0.345 0.345 - -
0.345 0.22 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.10 0.10 0.10 115,000
0.10 0.096 0.096 11,060
8328 XY ELEC STORAGE HKD 1.39 1.35 1.37 8,000
1.35 1.33 1.37 10,960
8329 NEP INTERLONG HKD 0.164 0.166 - -
0.164 0.151 - -
8331 P.B. GROUP HKD 0.144 0.156 - -
0.144 - - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.18 0.181 - -
0.18 0.137 - -
8340 ZIJING INTL FIN HKD 0.191 0.17 0.183 230,000
0.154 0.154 0.153 38,890
8341 AESO HOLDING HKD 0.153 0.185 - -
0.153 - - -
8347 F8 ENT HKD 0.063 0.067 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.365 0.38 - -
0.365 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.275 0.275 - -
0.275 0.265 - -
8353 ANACLE HKD 0.36 0.38 - -
0.36 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.095 0.099 - -
0.095 0.081 - -
* 8360 AL GROUP HKD 0.68 0.76 0.77 636,000
0.69 0.69 0.68 439,140
8362 WINNING TOWER HKD 0.052 0.052 0.052 900,000
0.052 0.051 0.051 46,340
* 8363 SDM EDUCATION HKD 0.13 0.103 0.141 3,530,000
0.097 0.097 0.088 382,950
8365 HATCHER GROUP HKD 0.96 0.95 0.95 15,800
0.95 0.88 0.90 14,472
8366 ZJ UNITED INV HKD 0.018 0.02 - -
0.018 0.018 - -
8367 SIMPLICITY HLDG HKD 0.088 0.087 0.088 1,130,000
0.087 0.08 0.081 96,290
8368 CREATIVE CHINA HKD 0.61 0.75 0.71 120,000
0.63 0.63 0.56 77,200
8371 TASTEGOURMET GP HKD 1.48 1.49 1.48 12,000
1.48 1.45 1.48 17,760
8372 GBG HOLDINGS HKD 0.096 0.10 - 10,000
0.098 0.098 - 980
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 0.28 0.26 0.244 10,000
0.247 0.247 0.244 2,440
8377 HARBOUR EQUINE HKD 0.11 0.129 - -
0.11 0.107 - -
8379 PRIME INTEL HKD 0.149 0.149 - -
0.149 0.126 - -
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.199 0.205 0.193 10,000
0.194 0.194 0.193 1,930
8391 CORNERSTONE TEC HKD 0.58 0.59 0.57 20,000
0.56 0.56 0.56 11,320
8392 SATU HOLDINGS HKD 0.035 0.036 - -
0.035 0.031 - -
8395 QI-HOUSE HKD 1.00 0.99 - -
1.00 - - -
8400 ASIA PIONEER HKD 0.05 0.05 - -
0.05 0.046 - -
8401 STREAM IDEAS HKD 0.168 0.17 - -
0.168 - - -
8402 PLATEAU TL HKD 0.305 0.31 0.325 20,000
0.305 0.27 0.305 6,200
8403 DOWWAY HKD 0.63 0.72 0.71 40,000
0.71 0.55 0.68 27,800
* 8405 HANG CHI HLDG HKD 0.63 0.63 0.62 536,000
0.62 0.62 0.62 332,320
8406 CHINA ORAL IND HKD 0.072 0.072 - -
0.072 0.061 - -
8411 K W NELSON GP HKD 0.10 0.10 0.09 50,000
0.09 0.085 0.09 4,500
8412 NEW AMANTE HKD 1.00 1.00 - -
1.00 0.85 - -
8413 ASIA GROCERY HKD 0.138 0.141 - -
0.138 0.123 - -
8416 HM INTL HLDGS HKD 0.073 0.075 - -
0.073 0.067 - -
8417 DADI EDU HKD 0.016 0.019 0.019 30,000
0.019 0.016 0.016 510
8418 OPTIMA AUTO HKD 0.62 0.63 0.63 150,000
0.62 0.59 0.60 91,700
8419 AV PROMOTIONS HKD 0.11 0.121 - -
0.11 0.101 - -
8420 NEXION TECH HKD 0.027 0.028 0.023 350,000
0.025 0.025 0.023 8,150
8422 WT GROUP HKD 0.074 0.088 - -
0.074 0.062 - -
8423 CHI HO DEV HKD 0.068 0.073 0.066 320,000
0.068 0.063 0.063 20,770
8425 HING MING HLDGS HKD 0.155 - - -
0.155 - - -
* 8426 MODERN LIVING HKD 0.34 0.345 0.34 1,260,000
0.34 0.34 0.34 428,400
8427 SK TARGET HKD 0.075 - - -
0.075 0.075 - -
* 8428 CBK HOLDINGS HKD 1.06 1.42 1.44 240,000
1.42 1.21 1.19 314,200
8429 SV VISION HKD 0.035 0.041 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.244 0.29 - -
0.244 - - -
8431 HAO BAI INTL HKD 0.20 0.207 0.207 30,000
0.207 - 0.202 6,110
8432 BAR PACIFIC HKD 0.047 0.047 - -
0.047 0.041 - -
8436 TAKBO GROUP HKD 0.206 0.204 0.204 25,000
0.204 0.175 0.203 5,080
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.72 - 2,000
0.71 0.61 - 1,200
8445 NOBLE ENG GP HKD 0.31 0.35 - -
0.31 - - -
* 8446 BRIGHTSTAR TECH HKD 0.32 0.325 0.345 2,900,000
0.325 0.295 0.295 902,340
8447 MS CONCEPT HKD 0.041 0.043 - -
0.041 0.04 - -
8448 UNI PRINTSHOP HKD 0.129 0.129 0.129 200,000
0.129 0.127 0.129 25,800
8450 EDICO HOLDINGS HKD 0.048 0.056 - -
0.048 0.046 - -
* 8451 SUNLIGHT HLDGS HKD 0.091 0.077 0.10 2,000,000
0.077 0.067 0.075 156,880
8452 FY FINANCIAL HKD 0.23 0.244 0.205 14,000
0.20 0.15 0.20 2,810
8455 LAI GROUP HKD 0.025 0.025 - -
0.025 0.023 - -
8456 MANSION INTL HKD 0.20 0.20 - -
0.20 - - -
8460 BASETROPHY GP HKD 0.16 0.15 0.177 580,000
0.138 0.138 0.131 97,030
8462 OMNIBRIDGE HLDG HKD 0.084 0.10 - -
0.085 0.085 - -
8471 REACH NEW HLDGS HKD 0.177 0.175 - -
0.175 - - -
* 8472 LAPCO HOLDINGS HKD 0.72 0.82 0.82 286,000
0.82 0.78 0.74 226,960
8473 MI MING MART HKD 0.128 0.127 0.127 140,000
0.126 0.125 0.126 17,650
8475 K GROUP HLDGS HKD 0.75 0.69 - -
0.69 0.375 - -
* 8476 OCEAN ONE HLDG HKD 1.09 1.15 1.21 476,000
1.14 1.12 1.13 543,980
8480 FURNIWEB HKD 0.25 0.265 0.25 108,000
0.25 0.231 0.25 27,000
8481 SHENGLONG INTL HKD 0.37 0.395 - -
0.37 0.34 - -
8482 WAN LEADER HKD 0.031 0.031 0.031 4,180,000
0.03 0.03 0.029 127,200
8483 MAX SIGHT GROUP HKD 0.088 0.094 0.095 40,000
0.094 0.081 0.094 3,784
8487 ISP GLOBAL HKD 0.249 0.24 0.24 80,000
0.238 0.229 0.23 18,576
8489 GP LOGISTICS HKD 0.218 0.218 - -
0.218 0.187 - -
8490 NICHE-TECH SEMI HKD 0.164 0.165 - -
0.164 - - -
8491 COOL LINK HKD 0.375 0.39 0.39 5,000
0.39 0.365 0.39 1,950
8493 DRAGON KING GP HKD 0.32 0.315 0.31 192,000
0.31 0.31 0.28 57,600
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 0.195 - -
8496 GLOBAL UIN HKD 0.34 0.355 0.34 10,000
0.34 0.34 0.335 3,387
8500 ICONCULTURE HKD 0.65 0.65 0.64 14,000
0.64 0.62 0.64 8,960
8501 SANBASE CORP HKD 0.415 0.50 - -
0.415 0.385 - -
8502 OCEAN LINE PORT HKD 0.375 0.375 - -
0.375 0.36 - -
8507 I.CENTURY HLDG HKD 0.092 0.118 - -
0.092 0.091 - -
8509 WINE'S LINK HKD 0.53 0.55 0.55 20,000
0.55 0.50 0.53 10,760
8510 TOPSTANDARD-NEW HKD 0.158 0.165 0.164 20,000
0.164 - 0.164 3,280
8511 MIN FU INTL HKD 0.029 0.032 0.029 160,000
0.029 0.028 0.026 4,480
8512 HYFUSIN GROUP HKD 0.219 0.225 0.225 590,000
0.225 0.219 0.22 130,330
8513 MAXWIN INT HLDG HKD 0.23 0.247 0.25 432,000
0.246 0.232 0.222 104,316
8516 GRAND TALENTS HKD 0.134 0.133 0.133 35,000
0.133 0.118 0.133 4,655
8519 JIA GROUP HKD 0.099 0.094 0.094 170,000
0.094 0.093 0.093 15,830
8521 ST INTL HLDGS HKD 0.26 0.295 0.26 30,000
0.26 0.248 0.26 7,800
8523 SHEUNG MOON HKD 0.38 0.42 - -
0.38 0.29 - -
8525 BAIYING HOLDING HKD 0.395 0.495 0.46 14,000
0.455 0.455 0.455 6,430
8526 WING FUNG GROUP HKD 0.137 0.137 - -
0.137 0.121 - -
8527 JLOGO HLDGS HKD 0.40 0.405 0.415 5,000
0.405 0.39 0.415 2,075
8532 POLYFAIR HLDGS HKD 0.062 0.063 - -
0.062 0.056 - -
8535 VISTAR HOLDINGS HKD 0.04 0.042 - -
0.04 0.034 - -
8536 TL NATURAL GAS HKD 0.70 0.70 0.71 15,000
0.71 0.68 0.70 10,550
8537 CHONG FAI JEWEL HKD 0.029 0.03 0.029 50,000
0.029 0.027 0.029 1,490
8540 VICTORY SEC HKD 3.01 3.29 3.10 2,000
3.10 3.09 3.10 6,200
8545 AMUSE GROUP HKD 0.031 0.031 0.031 1,248,000
0.031 0.028 0.031 38,688
8547 PACIFIC LEGEND HKD 0.24 0.248 0.242 60,000
0.241 0.241 0.241 14,510
8569 TOPSTANDARD-OLD HKD 0.154 - - -
0.154 0.15 - -
8573 ZHI SHENG GP HKD 0.74 - - -
0.74 - - -
8601 BOLTEK HKD 0.32 0.325 - -
0.32 0.27 - -
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.085 0.088 - -
0.087 0.081 - -
8607 NARNIA GROUP HKD 0.051 0.051 0.052 205,000
0.051 0.045 0.048 9,860
8609 EGGRICULTURE HKD 0.265 0.325 - -
0.265 0.265 - -
8611 MINDTELL TECH HKD 0.067 0.077 - -
0.067 0.059 - -
8612 WORLD SUPER HKD 0.029 0.029 0.032 700,000
0.029 0.027 0.027 19,550
8613 ORIENTAL PAY HKD 0.148 0.148 - -
0.148 0.127 - -
8616 SUNRAY ENG GP HKD 0.042 0.045 - -
0.042 0.042 - -
* 8619 WAC HOLDINGS HKD 0.295 0.265 0.295 2,386,000
0.255 0.255 0.25 653,200
8620 AE LOGISTICS HKD 0.115 0.114 0.115 70,000
0.111 0.111 0.111 8,020
8621 METROPOLIS CAP HKD 0.038 0.039 0.033 32,000
0.033 0.033 0.033 1,056
8622 HUAKANG BIOMED HKD 0.111 0.138 0.149 640,000
0.136 0.13 0.127 87,248
8623 CHINA SAFTOWER HKD 0.033 0.033 0.03 300,000
0.03 0.03 0.03 9,000
8627 ORANGE TOUR HKD 0.099 0.092 0.092 136,000
0.092 0.09 0.09 12,456
8631 SUN KONG HLDGS HKD 0.044 0.049 0.05 310,000
0.046 0.045 0.044 14,900
8635 NOVACON TECH HKD 0.075 0.084 0.075 244,000
0.075 0.062 0.075 18,300
8645 MICHONG META HKD 0.22 - - -
0.22 0.21 - -
8646 CHINA HONGGUANG HKD 0.219 0.228 0.228 27,000
0.228 0.186 0.201 5,589
8657 TRUE PARTNER HKD 0.495 0.495 - -
0.495 0.415 - -
8659 YIK WO INTL HKD 0.70 0.70 0.70 190,000
0.67 0.67 0.66 129,300
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.105 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.58 6,000-0.65 6,000-0.62 ]/-//[
6,000-0.445 6,000-0.43 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.169 124,000-0.168 ]/-//[ 50,000-0.168
2,000-0.156 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 30,000-0.185 D2,500-0.125 ]< >
8007 GLOBALSTRAT < 110,000-0.061 U330,000-0.061 240,000-0.061
U420,000-0.061 100,000-0.061 >[ 510,000-0.06
Y360,000-0.06 320,000-0.06 100,000-0.061 420,000-0.06
10,000-0.059 40,000-0.058 60,000-0.059 520,000-0.06
860,000-0.061 30,000-0.06 ]/-//[ 710,000-0.06
250,000-0.059 100,000-0.058 100,000-0.057 150,000-0.056
Y20,000-0.056 250,000-0.056 Y10,000-0.055 20,000-0.055
150,000-0.052 10,000-0.051 860,000-0.057 Y310,000-0.057
100,000-0.057 20,000-0.056 30,000-0.057 20,000-0.056
Y150,000-0.056 10,000-0.056 ]< 10,000-0.056 >
8017 TRADEGO < >[ 4,000-0.29 16,000-0.285 32,000-0.29 ]/-//[
116,000-0.29 332,000-0.295 ]< >
8018 FINSOFT FIN < >[ 60,000-0.109 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 4,730,000-0.026 4,590,000-0.027 ]/-//[
10,000-0.026 ]< 160,000-0.026 >
8026 CB GLOBAL < >[ ]/-//[ 3,000-0.425 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.083 ]/-//[ ]< >
8031 ETS GROUP < >[ ]/-//[ 12,000-0.20 20,000-0.189 Y12,000-0.189
22,000-0.189 12,000-0.199 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.56 25,000-0.57 100,000-0.56 ]/-//[
15,000-0.56 ]< 5,000-0.57 >
8041 LUXEY INT'L < U20,000-0.30 >[ 20,000-0.295 Y20,000-0.29 60,000-0.29
Y20,000-0.285 20,000-0.28 20,000-0.29 20,000-0.285
20,000-0.28 20,000-0.29 ]/-//[ Y20,000-0.285
20,000-0.28 20,000-0.285 20,000-0.28 20,000-0.285 ]<
20,000-0.29 >
8042 KOS INTL < >[ 50,000-0.058 10,000-0.059 10,000-0.064 10,000-0.05
Y10,000-0.06 10,000-0.064 10,000-0.057 ]/-//[
40,000-0.05 20,000-0.049 ]< >
8047 CHINA OCEAN GP < >[ 56,000-0.064 4,000-0.073 ]/-//[ 900,000-0.073
504,000-0.071 ]< >
8052 LUK HING ENT < >[ 40,000-0.072 240,000-0.073 40,000-0.068 ]/-//[ ]< >
8053 PIZU GROUP < >[ ]/-//[ 100,000-0.35 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.02 55,000-0.019 260,000-0.017 5,000-0.019
5,000-0.017 5,000-0.019 ]/-//[ 5,000-0.017 5,000-0.019
5,000-0.017 5,000-0.019 5,000-0.017 5,000-0.018 ]< >
8059 GLORY FLAME < >[ ]/-//[ 35,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 25,000-0.25 ]< >
8063 GLOBAL M HLDG < >[ 15,000-0.05 ]/-//[ 150,000-0.045 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ D4,800-0.035 5,000-0.04 20,000-0.039
20,000-0.038 40,000-0.037 5,000-0.036 5,000-0.04 ]< >
8069 FLYDOO TECH < >[ 200,000-0.048 175,000-0.05 ]/-//[ 5,000-0.05 ]< >
8070 KEEN OCEAN < >[ 5,000-0.29 15,000-0.295 Y5,000-0.295 ]/-//[ ]< >
8073 SINGYES NM < >[ ]/-//[ 20,000-0.054 100,000-0.065 168,000-0.073 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 45,000-0.038 270,000-0.039 220,000-0.035 ]
< >
8081 HANG TAI YUE GP < >[ 20,000-0.103 10,000-0.11 10,000-0.092 ]/-//[
10,000-0.096 ]< 20,000-0.096 >
8082 SUNNY SIDE UP < >[ ]/-//[ 100,000-0.03 ]< >
8083 CHINA YOUZAN < 4,000-0.082 >[ 16,000-0.08 120,000-0.081 288,000-0.08
420,000-0.079 500,000-0.08 236,000-0.079 476,000-0.078
1,528,000-0.079 672,000-0.078 Y92,000-0.078
2,860,000-0.078 2,968,000-0.077 2,820,000-0.078
36,000-0.079 8,000-0.078 68,000-0.079 372,000-0.078
48,000-0.077 4,000-0.078 4,000-0.077 4,000-0.078
12,000-0.077 12,000-0.078 36,000-0.077 100,000-0.078
Y4,000-0.077 440,000-0.078 Y104,000-0.078 24,000-0.078
Y100,000-0.078 232,000-0.078 36,000-0.079 532,000-0.078
1,124,000-0.077 64,000-0.078 X32,000-0.077
400,000-0.078 504,000-0.077 X20,000-0.077 548,000-0.077
X24,000-0.077 2,512,000-0.078 180,000-0.079
X4,000-0.078 320,000-0.079 Y160,000-0.079 X8,000-0.079
1,000,000-0.079 X4,000-0.079 24,000-0.078 X4,000-0.078
48,000-0.078 X4,000-0.078 Y4,000-0.079 12,000-0.078
10,564,000-0.079 244,000-0.08 X4,000-0.08 244,000-0.08
X8,000-0.08 24,000-0.08 104,000-0.081 8,000-0.08
4,000-0.081 X8,000-0.081 180,000-0.081 ]/-//[
204,000-0.08 60,000-0.081 Y400,000-0.081 540,000-0.081
Y100,000-0.081 740,000-0.081 X8,000-0.081 112,000-0.081
X4,000-0.081 360,000-0.081 24,000-0.08 Y52,000-0.081
24,000-0.08 100,000-0.081 12,000-0.08 1,036,000-0.081
X4,000-0.081 248,000-0.081 X4,000-0.081 20,000-0.081
X4,000-0.081 1,120,000-0.081 X4,000-0.081
1,936,000-0.081 Y116,000-0.081 552,000-0.081
4,000-0.082 232,000-0.081 Y40,000-0.081 228,000-0.081
20,000-0.082 996,000-0.081 X4,000-0.081 4,000-0.08
X36,000-0.081 992,000-0.081 Y96,000-0.081 144,000-0.081
X4,000-0.081 80,000-0.081 16,000-0.082 Y252,000-0.082
16,000-0.081 X4,000-0.081 1,640,000-0.081 Y24,000-0.081
4,000-0.081 472,000-0.08 20,000-0.081 84,000-0.08
60,000-0.081 Y8,000-0.081 44,000-0.081 Y16,000-0.081
28,000-0.081 ]< 8,000-0.082 >
8087 CHINA 33MEDIA < >[ ]/-//[ 40,000-0.083 100,000-0.085 10,000-0.10
10,000-0.105 10,000-0.094 10,000-0.095 100,000-0.10
20,000-0.105 140,000-0.106 10,000-0.087 10,000-0.094
10,000-0.109 10,000-0.088 40,000-0.087 20,000-0.086
10,000-0.085 10,000-0.095 Y10,000-0.094 ]< >
8092 ITE HOLDINGS < >[ 800,000-0.022 80,000-0.023 ]/-//[ 8,000-0.023 ]< >
8093 MILLION STARS < >[ ]/-//[ Y25,000-0.095 15,000-0.095 ]< >
8095 BEIDA JADE BIRD < >[ 105,000-0.32 ]/-//[ 113,000-0.32 ]< 13,000-0.32 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.229 ]< 5,000-0.229 >
8098 CL GROUP < >[ 30,000-0.04 ]/-//[ ]< >
8103 HMVOD < >[ 3,000-1.01 15,000-0.93 1,500-0.99 ]/-//[
1,500-0.90 13,500-0.93 ]< >
8117 CHI P ENERGY < >[ 60,000-0.046 ]/-//[ 10,000-0.046 ]< >
8120 CH DEMETER FIN < 10,000-0.14 >[ 30,000-0.162 ]/-//[ 10,000-0.144
20,000-0.143 10,000-0.142 D4,000-0.136 10,000-0.141 ]< >
8125 ROYAL CEN RES < >[ 192,000-0.29 ]/-//[ Y16,000-0.28 24,000-0.29 ]< >
8130 DADI INTL GROUP < >[ 200,000-0.021 Y100,000-0.022 220,000-0.022
Y240,000-0.022 180,000-0.023 20,000-0.021 Y120,000-0.02
60,000-0.021 ]/-//[ 600,000-0.021 20,000-0.022
520,000-0.021 20,000-0.022 20,000-0.021 280,000-0.019
20,000-0.021 280,000-0.019 20,000-0.022 60,000-0.02
20,000-0.022 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 14,000-0.53 6,000-0.48 2,000-0.54 ]< >
8136 IMS GROUP < >[ 440,000-0.036 ]/-//[ ]< >
8137 HONBRIDGE < >[ 226,000-0.285 96,000-0.29 50,000-0.295
336,000-0.30 ]/-//[ 180,000-0.30 92,000-0.305 ]<
8,000-0.305 >
8140 BOSATECH < >[ 40,000-0.108 70,000-0.107 ]/-//[ 10,000-0.107 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.26 ]< >
8148 WUXI LIFE < 780,000-0.014 U80,000-0.014 480,000-0.014 >[
1,180,000-0.015 200,000-0.016 D6,000-0.011
220,000-0.016 1,820,000-0.017 180,000-0.016
60,000-0.017 ]/-//[ 200,000-0.016 20,000-0.017 ]< >
8153 JIADING INTL GP < >[ 1,000,000-0.029 Y460,000-0.029 ]/-//[ 40,000-0.03
20,000-0.029 ]< 20,000-0.029 >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.122 40,000-0.119 ]< >
8163 NOIZ GROUP < >[ 980,000-0.061 140,000-0.059 140,000-0.058
120,000-0.056 140,000-0.054 40,000-0.052 20,000-0.061
20,000-0.054 100,000-0.053 280,000-0.052 20,000-0.058
140,000-0.052 20,000-0.054 120,000-0.053 ]/-//[
20,000-0.054 20,000-0.055 100,000-0.053 340,000-0.052
20,000-0.053 ]< >
8167 NEO TELEMEDIA < >[ 228,000-0.016 160,000-0.017 ]/-//[ 568,000-0.017
876,000-0.016 4,000-0.017 24,000-0.016 4,000-0.017 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.058 190,000-0.06 500,000-0.058
10,000-0.057 10,000-0.059 Y110,000-0.06 200,000-0.061
100,000-0.062 Y60,000-0.06 ]/-//[ 30,000-0.062
D6,400-0.053 D6,400-0.062 100,000-0.059 Y20,000-0.059
20,000-0.059 20,000-0.058 ]< >
8172 LAJIN ENT < >[ 20,000-0.058 40,000-0.06 ]/-//[ 20,000-0.053
20,000-0.052 20,000-0.051 20,000-0.055 20,000-0.057 ]< >
8173 HEPHAESTUS HLDG < >[ D18,666-0.207 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.66 ]< >
8179 PALINDA GROUP < >[ 120,000-0.049 ]/-//[ ]< >
8187 JIMU GROUP < >[ 5,000-0.28 ]/-//[ 5,000-0.224 10,000-0.195
20,000-0.194 5,000-0.196 5,000-0.22 50,000-0.20 ]<
5,000-0.206 >
8195 LEGENDARY EDU < >[ 10,000-1.45 2,000-1.60 2,000-1.59 20,000-1.48
4,000-1.42 34,000-1.41 2,000-1.46 2,000-1.45 6,000-1.39
8,000-1.41 30,000-1.40 2,000-1.41 ]/-//[ 76,000-1.41
16,000-1.42 10,000-1.43 ]< >
8196 CHINA TIANYF < >[ 4,000-0.39 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.60 4,000-0.65 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,000-0.059 60,000-0.071 ]< >
8205 JIAODA WITHUB < >[ 40,000-0.435 ]/-//[ ]< >
8206 S ROBOT EDU < >[ ]/-//[ 1,000-0.017 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.41 ]/-//[ ]< >
8217 WMHW < >[ D625-0.08 D1,250-0.076 ]/-//[ D3,750-0.08 ]< >
8218 ECHO INT HOLD < >[ 24,000-0.177 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-0.72 ]< >
8223 ZYY < >[ 4,000-2.53 4,000-2.57 4,000-2.59 24,000-2.60
4,000-2.19 4,000-2.57 ]/-//[ 4,000-2.29 4,000-2.42
4,000-2.28 4,000-2.34 12,000-2.16 4,000-2.23 8,000-2.15
8,000-2.21 8,000-2.32 4,000-2.39 4,000-2.54 4,000-2.56
8,000-2.57 Y40,000-2.62 12,000-2.63 16,000-2.64 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.127 10,000-0.13 5,000-0.131 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.46 35,000-0.45 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 10,000-0.039 ]/-//[ ]< >
8238 WINTO GROUP < >[ 16,000-0.07 8,000-0.074 40,000-0.062 8,000-0.072
16,000-0.063 8,000-0.072 8,000-0.07 560,000-0.068
96,000-0.067 ]/-//[ 8,000-0.066 Y128,000-0.063
24,000-0.062 8,000-0.067 8,000-0.071 224,000-0.067
8,000-0.065 8,000-0.066 Y128,000-0.067 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D2-0.53 ]< >
8241 YING KEE TEA < >[ 5,000-0.219 Y75,000-0.215 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 200,000-0.165 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-0.61 4,000-0.52 2,000-0.51 8,000-0.48 ]/-//
[ 16,000-0.51 2,000-0.61 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 20,000-0.056 25,000-0.055 10,000-0.057
10,000-0.056 5,000-0.057 10,000-0.056 30,000-0.055 ]< >
8257 GENES TECH < >[ 10,000-0.053 ]/-//[ ]< >
8262 SUPER STRONG < U60,000-0.031 80,000-0.031 >[ 100,000-0.029 ]/-//[
60,000-0.029 Y40,000-0.029 60,000-0.029 10,000-0.03 ]< >
8271 GDC < >[ 48,000-0.069 10,000-0.07 54,000-0.073 ]/-//[
86,000-0.073 ]< >
8275 CHINA NEW CONS < >[ 160,000-0.26 140,000-0.25 20,000-0.248 ]/-//[
20,000-0.247 20,000-0.241 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.114 2,000-0.109 2,000-0.104
2,000-0.099 160,000-0.095 2,000-0.099 2,000-0.104
2,000-0.092 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.21 Y20,000-0.225 100,000-0.223
20,000-0.208 D3,995-0.188 4,000-0.208 ]/-//[ ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 4,000-0.042 ]< >
8282 GAMEONE < >[ 12,000-1.08 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 160,000-0.033 280,000-0.032 300,000-0.031
350,000-0.03 1,540,000-0.025 315,000-0.032 ]< >
8286 CCOE < >[ ]/-//[ 10,000-0.08 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 77,500-0.181 70,000-0.18 Y2,500-0.18 ]< >
8299 GRAND T G GOLD < 72,000-0.135 >[ 24,000-0.136 216,000-0.134
192,000-0.135 432,000-0.134 24,000-0.135 24,000-0.134
264,000-0.135 840,000-0.134 960,000-0.135 168,000-0.136
360,000-0.135 192,000-0.136 720,000-0.135 48,000-0.136
72,000-0.135 2,016,000-0.136 456,000-0.135
336,000-0.136 696,000-0.135 96,000-0.136 ]/-//[
48,000-0.136 168,000-0.135 576,000-0.136 528,000-0.135
552,000-0.136 480,000-0.135 336,000-0.136 576,000-0.135
1,752,000-0.136 288,000-0.137 1,056,000-0.136
480,000-0.137 816,000-0.136 1,176,000-0.137
Y120,000-0.137 312,000-0.137 24,000-0.138 Y96,000-0.138
360,000-0.137 Y24,000-0.138 144,000-0.138 576,000-0.137
240,000-0.138 576,000-0.137 48,000-0.138 24,000-0.137
336,000-0.136 24,000-0.137 24,000-0.136 24,000-0.137
288,000-0.136 24,000-0.137 24,000-0.136 24,000-0.137 ]<
1,200,000-0.137 >
8300 ROYALGPHLG < >[ Y20,000-0.265 180,000-0.265 460,000-0.275
160,000-0.28 100,000-0.285 200,000-0.29 Y20,000-0.29
Y40,000-0.285 580,000-0.28 Y20,000-0.275 240,000-0.275
560,000-0.28 ]/-//[ 100,000-0.275 200,000-0.28
360,000-0.285 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.055 500,000-0.058 ]/-//[ 200,000-0.057
10,000-0.056 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.064 200,000-0.065 90,000-0.068 ]/-//[ ]< >
8311 PERFECT OPT < >[ 20,000-0.052 10,000-0.051 ]/-//[ 30,000-0.049
Y10,000-0.06 210,000-0.051 10,000-0.06 250,000-0.063
110,000-0.064 ]< >
8316 CHINA HONGBAO < 6,000-0.189 >[ 10,000-0.186 20,000-0.18 2,000-0.188 ]
/-//[ 260,000-0.187 6,000-0.185 2,000-0.178
50,000-0.174 10,000-0.171 38,000-0.17 60,000-0.171
2,000-0.18 60,000-0.173 120,000-0.175 ]< 4,000-0.18 >
8326 TK NEW ENERGY < >[ 110,000-0.096 ]/-//[ 5,000-0.10 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.37 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y20,000-0.18 20,000-0.182 20,000-0.183
30,000-0.182 30,000-0.164 40,000-0.159 10,000-0.16
30,000-0.164 Y20,000-0.16 10,000-0.153 ]< >
8360 AL GROUP < >[ 6,000-0.77 42,000-0.68 6,000-0.73 ]/-//[
582,000-0.69 ]< >
8362 WINNING TOWER < >[ ]/-//[ 400,000-0.052 460,000-0.051 40,000-0.052 ]
< >
8363 SDM EDUCATION < >[ 32,000-0.141 40,000-0.14 134,000-0.132
106,000-0.131 580,000-0.13 6,000-0.131 84,000-0.13
4,000-0.11 412,000-0.109 32,000-0.11 38,000-0.109
20,000-0.107 362,000-0.105 230,000-0.104 10,000-0.098
20,000-0.097 308,000-0.096 32,000-0.095 10,000-0.089
40,000-0.088 20,000-0.092 50,000-0.10 10,000-0.105
250,000-0.10 56,000-0.095 80,000-0.092 250,000-0.091
224,000-0.09 ]/-//[ 60,000-0.096 20,000-0.097
10,000-0.096 ]< >
8365 HATCHER GROUP < >[ D800-0.84 ]/-//[ 5,000-0.91 5,000-0.90 5,000-0.95 ]
< >
8367 SIMPLICITY HLDG < >[ 30,000-0.088 80,000-0.087 100,000-0.081
50,000-0.086 60,000-0.087 ]/-//[ 700,000-0.085
110,000-0.087 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.58 ]/-//[ 60,000-0.71 10,000-0.56 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 12,000-1.48 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ ]< U10,000-0.098 >
8375 VERTICAL INT'L < >[ 10,000-0.244 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.193 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 12,000-0.57 8,000-0.56 ]< >
8402 PLATEAU TL < >[ 5,000-0.325 15,000-0.305 ]/-//[ ]< >
8403 DOWWAY < >[ 20,000-0.68 ]/-//[ 20,000-0.71 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 536,000-0.62 ]< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.09 ]< >
8417 DADI EDU < >[ 20,000-0.016 10,000-0.019 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 30,000-0.60 10,000-0.63 30,000-0.60 10,000-0.63 ]
/-//[ 20,000-0.61 20,000-0.62 10,000-0.61 20,000-0.62 ]
< >
8420 NEXION TECH < 300,000-0.023 >[ Y50,000-0.025 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.066 Y10,000-0.069 50,000-0.065
10,000-0.063 150,000-0.064 ]< >
8426 MODERN LIVING < 120,000-0.34 >[ 570,000-0.34 ]/-//[ 570,000-0.34 ]< >
8428 CBK HOLDINGS < >[ 20,000-1.20 10,000-1.19 10,000-1.20 ]/-//[
10,000-1.20 10,000-1.33 20,000-1.32 30,000-1.33
50,000-1.32 20,000-1.31 Y10,000-1.32 10,000-1.32
10,000-1.34 10,000-1.40 10,000-1.44 10,000-1.43 ]< >
8431 HAO BAI INTL < >[ 20,000-0.202 10,000-0.207 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.203 5,000-0.204 ]< >
8439 SOMERLEY CAP < >[ Y2,000-0.60 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ Y200,000-0.305 48,000-0.305 46,000-0.315
32,000-0.32 Y28,000-0.32 40,000-0.32 40,000-0.325
50,000-0.33 Y126,000-0.33 Y74,000-0.345 14,000-0.345
120,000-0.31 2,000-0.335 2,000-0.33 4,000-0.325
50,000-0.315 2,000-0.32 38,000-0.31 2,000-0.315
Y4,000-0.315 62,000-0.305 Y30,000-0.305 74,000-0.305
Y16,000-0.305 2,000-0.31 62,000-0.30 2,000-0.305
12,000-0.30 2,000-0.305 ]/-//[ 80,000-0.305 28,000-0.30
Y2,000-0.30 22,000-0.30 50,000-0.305 Y6,000-0.30
12,000-0.30 44,000-0.305 10,000-0.31 Y6,000-0.31
100,000-0.30 2,000-0.31 24,000-0.305 2,000-0.30
10,000-0.295 2,000-0.30 Y58,000-0.30 14,000-0.30
Y130,000-0.30 2,000-0.30 Y200,000-0.30 40,000-0.305
50,000-0.30 Y16,000-0.305 52,000-0.305 2,000-0.31
Y36,000-0.31 52,000-0.30 2,000-0.31 Y2,000-0.31
26,000-0.31 2,000-0.315 Y82,000-0.315 14,000-0.315
104,000-0.32 Y410,000-0.32 2,000-0.325 4,000-0.31
2,000-0.325 4,000-0.32 2,000-0.325 6,000-0.32
2,000-0.325 ]< >
8448 UNI PRINTSHOP < >[ 120,000-0.129 ]/-//[ 40,000-0.129 Y20,000-0.129
20,000-0.129 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.097 110,000-0.098 20,000-0.10
30,000-0.082 10,000-0.083 10,000-0.085 10,000-0.087
10,000-0.089 ]/-//[ 10,000-0.081 500,000-0.08
40,000-0.079 20,000-0.078 40,000-0.076 1,050,000-0.075
Y100,000-0.074 10,000-0.077 ]< 10,000-0.077 >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.205 12,000-0.20 ]< >
8460 BASETROPHY GP < >[ 350,000-0.177 Y50,000-0.177 ]/-//[ 50,000-0.16
10,000-0.151 60,000-0.145 10,000-0.132 10,000-0.131
10,000-0.132 10,000-0.131 20,000-0.138 ]< >
8472 LAPCO HOLDINGS < >[ 8,000-0.76 2,000-0.75 6,000-0.76 2,000-0.74
Y12,000-0.75 Y2,000-0.74 28,000-0.74 26,000-0.76
Y2,000-0.76 ]/-//[ 22,000-0.76 Y2,000-0.79 2,000-0.79
2,000-0.81 Y4,000-0.81 Y2,000-0.82 164,000-0.82 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.127 130,000-0.126 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-1.13 100,000-1.14 68,000-1.15 10,000-1.20
2,000-1.21 122,000-1.15 ]/-//[ 42,000-1.14 4,000-1.13
Y86,000-1.13 20,000-1.13 2,000-1.14 ]< >
8480 FURNIWEB < >[ 108,000-0.25 ]/-//[ ]< >
8482 WAN LEADER < 20,000-0.031 >[ 300,000-0.03 30,000-0.031 90,000-0.03
1,000,000-0.031 260,000-0.03 760,000-0.031 200,000-0.03
]/-//[ Y710,000-0.03 520,000-0.03 10,000-0.029
280,000-0.03 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.095 16,000-0.094 ]< >
8487 ISP GLOBAL < 2,000-0.24 >[ 2,000-0.234 2,000-0.233 28,000-0.232
12,000-0.231 8,000-0.232 18,000-0.231 2,000-0.236 ]/-//
[ 2,000-0.23 2,000-0.236 2,000-0.238 ]< >
8491 COOL LINK < >[ ]/-//[ 5,000-0.39 ]< >
8493 DRAGON KING GP < >[ 12,000-0.28 ]/-//[ 72,000-0.295 12,000-0.30
72,000-0.305 24,000-0.31 ]< >
8496 GLOBAL UIN < >[ 7,500-0.34 ]/-//[ 2,500-0.335 ]< >
8500 ICONCULTURE < >[ 12,000-0.64 ]/-//[ 2,000-0.64 ]< >
8509 WINE'S LINK < >[ 8,000-0.53 8,000-0.54 4,000-0.55 ]/-//[ ]< >
8510 TOPSTANDARD-NEW < >[ ]/-//[ ]< 20,000-0.164 >
8511 MIN FU INTL < >[ 20,000-0.026 ]/-//[ 20,000-0.029 100,000-0.028
20,000-0.029 ]< >
8512 HYFUSIN GROUP < U20,000-0.22 40,000-0.22 >[ 40,000-0.22 70,000-0.222
350,000-0.22 Y10,000-0.229 ]/-//[ 60,000-0.225 ]< >
8513 MAXWIN INT HLDG < >[ 20,000-0.23 24,000-0.227 16,000-0.226 16,000-0.224
8,000-0.223 4,000-0.222 4,000-0.223 12,000-0.226
4,000-0.25 ]/-//[ 52,000-0.247 252,000-0.246
4,000-0.247 16,000-0.248 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 30,000-0.133 ]< 5,000-0.133 >
8519 JIA GROUP < >[ 100,000-0.093 ]/-//[ 50,000-0.093 20,000-0.094 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 30,000-0.26 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 12,000-0.46 2,000-0.455 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.415 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 10,000-0.70 5,000-0.71 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.029 Y40,000-0.03 ]/-//[ ]< >
8540 VICTORY SEC < 2,000-3.10 >[ ]/-//[ ]< >
8545 AMUSE GROUP < >[ 1,200,000-0.031 Y40,000-0.031 ]/-//[ 8,000-0.031 ]
< >
8547 PACIFIC LEGEND < >[ ]/-//[ 50,000-0.242 ]< 10,000-0.241 >
8607 NARNIA GROUP < >[ Y105,000-0.048 95,000-0.048 5,000-0.052 ]/-//[ ]< >
8612 WORLD SUPER < >[ 150,000-0.028 30,000-0.032 20,000-0.029
310,000-0.027 20,000-0.028 80,000-0.029 ]/-//[
50,000-0.028 ]< 40,000-0.029 >
8619 WAC HOLDINGS < >[ 430,000-0.295 Y6,000-0.295 172,000-0.295 ]/-//[
270,000-0.285 30,000-0.28 82,000-0.27 12,000-0.26
Y32,000-0.265 2,000-0.265 100,000-0.275 210,000-0.26
102,000-0.27 60,000-0.26 32,000-0.27 Y30,000-0.27
24,000-0.27 2,000-0.275 100,000-0.265 310,000-0.26
20,000-0.255 256,000-0.26 86,000-0.255 14,000-0.25 ]<
4,000-0.255 >
8620 AE LOGISTICS < >[ Y50,000-0.115 ]/-//[ 5,000-0.115 10,000-0.114
5,000-0.111 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.033 Y16,000-0.033 ]< 8,000-0.033 >
8622 HUAKANG BIOMED < >[ 16,000-0.138 8,000-0.139 8,000-0.148 Y8,000-0.148
24,000-0.149 112,000-0.143 32,000-0.142 8,000-0.127
8,000-0.129 Y24,000-0.13 16,000-0.131 Y24,000-0.132
8,000-0.133 112,000-0.134 ]/-//[ Y200,000-0.133
8,000-0.134 16,000-0.135 8,000-0.136 ]< >
8623 CHINA SAFTOWER < >[ 300,000-0.03 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 96,000-0.092 ]/-//[ 8,000-0.091 24,000-0.09
8,000-0.092 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.044 ]/-//[ 40,000-0.046 20,000-0.047
Y10,000-0.048 20,000-0.048 40,000-0.049 120,000-0.05
40,000-0.046 ]< >
8635 NOVACON TECH < >[ ]/-//[ 244,000-0.075 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 21,000-0.201 6,000-0.228 ]< >
8659 YIK WO INTL < >[ 30,000-0.66 5,000-0.70 ]/-//[ 15,000-0.66
5,000-0.70 100,000-0.69 5,000-0.70 30,000-0.67 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 CHINA YOUZAN < >[ 8,760,000-0.079 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/02/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/02/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/02/2024:
Market Total : HK$ 14,977,833
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 6,424,000 510,260 46,928,000 3,713,116
8137 HONBRIDGE 10,000 2,930 988,000 292,300
Total Shares (SH): 6,434,000 47,916,000
Total Value ($) :
HKD Stocks - HKD 513,190 HKD 4,005,416
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,434,000
Short Selling Turnover Total Value ($) : HKD 513,190
Total market turnover : HKD 17,530,941
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 17,530,941
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,434,000
Short Selling Turnover Total Value ($) : HKD 513,190
Total market turnover : HKD 17,530,941
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/02/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 4,384,000 357,616
8137 HONBRIDGE 6,000 1,710
Total Shares (SH): 4,390,000
Total Value ($) :
HKD Stocks - HKD 359,326
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,390,000
Short Selling Turnover Total Value ($) : HKD 359,326
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-