19/240126
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 JAN 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 18.15 18.21 -0.06 -0.329
Advanced : 58
Declined : 92
Unchanged : 179
Today's Turnover:
(HK$): 48,100,313
(Shares): 282,995,187
(Deals): 4,467
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 7,219,172 81,020,000 0.093 0.086
8446 BRIGHTSTAR TECH HKD 7,178,090 19,368,000 0.425 0.335
8186 ALMANA HKD 4,132,100 1,565,000 2.69 2.64
8300 ROYALGPHLG HKD 2,964,280 13,040,000 0.245 0.20
8299 GRAND T G GOLD HKD 2,266,800 15,864,000 0.146 0.141
8007 GLOBALSTRAT HKD 1,779,290 16,730,000 0.117 0.099
8428 CBK HOLDINGS HKD 1,445,840 1,008,000 1.55 1.26
8360 AL GROUP HKD 1,161,234 1,820,100 0.78 0.59
8395 QI-HOUSE HKD 1,093,400 1,120,000 1.02 0.90
8547 PACIFIC LEGEND HKD 1,038,600 4,901,000 0.213 0.197
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 81,020,000 7,219,172 0.093 0.086
8446 BRIGHTSTAR TECH HKD 19,368,000 7,178,090 0.425 0.335
8007 GLOBALSTRAT HKD 16,730,000 1,779,290 0.117 0.099
8299 GRAND T G GOLD HKD 15,864,000 2,266,800 0.146 0.141
8300 ROYALGPHLG HKD 13,040,000 2,964,280 0.245 0.20
8021 WLS HOLDINGS HKD 11,420,000 291,940 0.027 0.025
8121 GUOEN HOLDINGS HKD 10,180,000 826,200 0.093 0.075
8305 ALLUREFEM HLDG HKD 8,590,000 515,240 0.069 0.056
8120 CH DEMETER FIN HKD 5,150,000 864,620 0.19 0.159
8547 PACIFIC LEGEND HKD 4,901,000 1,038,600 0.213 0.197
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.09 0.093 0.093 3,630,000
0.093 0.09 0.09 329,760
8003 GREAT WORLD HKD 0.375 0.445 - -
0.375 0.355 - -
8005 YUXING INFOTECH HKD 0.145 - - -
0.145 - - -
8006 SINO SPLENDID HKD 0.26 0.265 - 74
0.26 - - 16
* 8007 GLOBALSTRAT HKD 0.115 0.102 0.117 16,730,000
0.102 0.10 0.099 1,779,290
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.034 0.029 0.028 720,000
0.028 0.026 0.025 19,100
8017 TRADEGO HKD 0.315 0.30 0.31 1,344,000
0.30 0.295 0.29 403,600
8018 FINSOFT FIN HKD 0.114 0.112 - -
0.112 0.105 - -
8019 HAO WEN HLDGS HKD 0.223 0.28 - -
0.223 - - -
8020 UNITAS HOLD HKD 0.041 0.041 - -
0.041 0.036 - -
8021 WLS HOLDINGS HKD 0.026 0.027 0.027 11,420,000
0.027 0.026 0.025 291,940
8023 KWONG MAN KEE HKD 0.39 0.39 - -
0.39 0.35 - -
8026 CB GLOBAL HKD 0.495 0.495 0.53 44,000
0.495 0.43 0.415 20,220
8027 KPM HOLDING HKD 0.27 0.27 - -
0.27 - - -
8028 TIMELESS-NEW HKD 0.20 0.20 - 2,000
0.20 0.19 - 352
8029 IMPERIUM FIN GP HKD 0.10 0.117 - -
0.10 0.081 - -
8030 FLYING FIN HKD 0.60 0.59 - -
0.59 - - -
8031 ETS GROUP HKD 0.25 0.25 0.25 2,000
0.25 0.20 0.25 500
8033 VODATEL NETWORK HKD 0.12 0.138 0.12 120,000
0.12 0.11 0.12 14,400
8035 JANCO HOLDINGS HKD 0.13 0.13 - -
0.13 0.115 - -
8036 EBROKER GROUP HKD 0.081 0.084 - -
0.081 0.081 - -
8037 CH BIOTECH SER HKD 0.69 0.70 - -
0.69 0.60 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.62 0.58 0.61 235,000
0.58 0.56 0.57 136,350
8041 LUXEY INT'L HKD 0.25 0.246 0.249 180,000
0.246 0.244 0.246 44,660
8042 KOS INTL HKD 0.048 0.049 0.048 10,000
0.048 0.041 0.048 480
8043 ATLINKS HKD 0.186 0.209 - -
0.186 0.184 - -
8045 NANDASOFT HKD 0.19 0.19 - -
0.19 - - -
8047 CHINA OCEAN GP HKD 0.072 0.077 0.077 20,000
0.077 0.071 0.077 1,540
8048 YU TAK INT'L HKD 0.044 0.048 - -
0.044 0.039 - -
8049 JILIN CHANGLONG HKD 1.72 1.76 1.75 152,000
1.70 1.70 1.70 258,600
8050 QUANTUM THINK HKD 0.238 0.235 - -
0.235 - - -
8051 CIRCUTECH HKD 3.20 3.30 3.10 6,900
3.10 2.92 2.80 20,636
8052 LUK HING ENT HKD 0.066 0.075 0.07 146,000
0.07 0.057 0.058 9,752
8053 PIZU GROUP HKD 0.37 0.365 0.365 140,000
0.365 0.35 0.35 50,300
8056 LIFE CONCEPTS HKD 0.016 0.017 0.02 1,640,000
0.016 0.016 0.015 27,210
8057 MADISON HLDG HKD 0.135 - 0.13 4,000
0.13 0.13 0.13 520
8059 GLORY FLAME HKD 0.017 0.019 0.02 15,000
0.019 0.017 0.017 280
8060 GLOBAL LINK HKD 0.049 0.059 - -
0.049 0.049 - -
8062 EFT SOLUTIONS HKD 0.246 0.265 - -
0.247 0.247 - -
8063 GLOBAL M HLDG HKD 0.048 0.051 - -
0.048 0.042 - -
8065 KML TECH HKD 0.107 - - -
0.107 0.107 - -
8066 PHOENITRON HOLD HKD 0.042 0.042 - -
0.042 0.038 - -
8067 OUC HOLDINGS HKD 0.285 0.365 - -
0.285 0.28 - -
8069 FLYDOO TECH HKD 0.054 0.053 - -
0.053 0.051 - -
8070 KEEN OCEAN HKD 0.234 0.234 - -
0.234 0.201 - -
8071 CH NETCOMTECH HKD 0.022 0.022 - -
0.022 0.02 - -
8072 ROMA META GROUP HKD 0.033 0.035 0.033 200,000
0.033 0.032 0.033 6,600
8073 SINGYES NM HKD 0.071 - - -
0.071 0.065 - -
8076 SING LEE HKD 0.015 0.015 - -
0.015 0.012 - -
8079 WISDOMCOME GP HKD 0.054 0.052 0.051 1,345,000
0.048 0.046 0.046 65,410
8080 NAS HOLDINGS HKD 0.245 0.27 - -
0.245 0.224 - -
8081 HANG TAI YUE GP HKD 0.075 0.071 0.075 230,000
0.071 0.065 0.066 16,310
8082 SUNNY SIDE UP HKD 0.029 0.028 - -
0.028 0.024 - -
* 8083 CHINA YOUZAN HKD 0.094 0.087 0.093 81,020,000
0.086 0.086 0.086 7,219,172
8087 CHINA 33MEDIA HKD 0.073 0.074 - -
0.073 0.062 - -
8091 OOH HOLDINGS HKD 0.04 0.04 0.036 500,000
0.034 0.034 0.034 17,490
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 300,000
0.024 0.023 0.024 7,440
8093 MILLION STARS HKD 0.075 0.084 0.075 25,000
0.075 0.075 0.075 1,875
8095 BEIDA JADE BIRD HKD 0.37 0.365 0.375 127,000
0.365 0.36 0.36 46,930
8096 TASTY CONCEPTS HKD 0.249 0.243 0.25 37,000
0.239 0.235 0.239 8,870
8098 CL GROUP HKD 0.036 0.037 - -
0.036 0.032 - -
8100 GET HOLDINGS HKD 0.16 0.16 - -
0.16 - - -
8103 HMVOD HKD 0.92 0.90 0.90 48,000
0.90 0.85 0.86 42,540
8106 SHENGHUA LANDE HKD 0.071 0.074 - -
0.071 0.052 - -
8107 VISION INT HLDG HKD 5.38 5.62 5.35 20,000
5.33 - 5.33 106,800
8111 CT IND GROUP HKD 0.078 0.098 - -
0.078 0.062 - -
8112 CORNERSTONE FIN HKD 0.435 0.42 - -
0.42 0.375 - -
8113 HI-LEVEL TECH HKD 0.066 0.077 0.07 190,000
0.07 0.07 0.066 13,260
8115 SHANGHAI QINGPU HKD 0.42 0.52 - -
0.42 - - -
8117 CHI P ENERGY HKD 0.049 0.051 0.035 91,800
0.04 0.04 0.035 3,207
8118 BORTEX GLOBAL HKD 0.136 - 0.121 16,000
0.123 0.123 0.121 1,936
* 8120 CH DEMETER FIN HKD 0.169 0.166 0.19 5,150,000
0.165 0.158 0.159 864,620
* 8121 GUOEN HOLDINGS HKD 0.072 0.079 0.093 10,180,000
0.079 0.076 0.075 826,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.295 0.33 0.34 2,105,600
0.325 0.325 0.30 678,596
8126 G. A. HOLDINGS HKD 0.128 0.141 - -
0.128 - - -
8128 CHYY GP HKD 0.057 0.071 - -
0.057 0.049 - -
8130 DADI INTL GROUP HKD 0.012 0.013 0.012 4,087,500
0.011 0.011 0.011 48,945
8131 ABC MULTIACTIVE HKD 0.128 0.128 - 10,000
0.128 0.12 - 1,280
8132 CENTURY EN INTL HKD 0.114 0.124 0.113 110,000
0.111 0.111 0.111 12,410
8133 JISHENG GP HLDG HKD 0.57 0.60 0.57 14,000
0.57 0.53 0.57 7,980
8136 IMS GROUP HKD 0.033 0.035 0.035 830,000
0.035 0.034 0.034 28,750
8137 HONBRIDGE HKD 0.31 0.32 0.33 1,282,000
0.32 0.31 0.315 410,020
8139 CHANGAN RH HKD 1.55 1.75 - -
1.55 1.11 - -
8140 BOSATECH HKD 0.093 0.093 0.093 40,000
0.093 0.092 0.093 3,720
8143 GF HEALTHCARE HKD 0.25 0.36 0.26 170,000
0.26 0.197 0.25 44,100
8146 GRACEWINE HKD 0.156 0.18 0.179 10,000
0.179 0.136 0.179 1,790
8147 MILLENNIUM PG HKD 0.198 0.205 - -
0.198 0.198 - -
8148 WUXI LIFE HKD 0.016 0.016 0.018 4,580,000
0.015 0.015 0.015 76,320
8149 ALTUS HLDGS HKD 0.116 0.129 - -
0.116 0.116 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.059 0.068 - -
0.059 0.052 - -
8153 JIADING INTL GP HKD 0.034 0.033 0.034 3,460,000
0.033 0.032 0.03 112,620
8156 SINOPHARM TECH HKD 0.124 0.12 0.12 24,000
0.119 0.114 0.119 2,817
8158 CRMI HKD 0.53 0.53 - -
0.53 0.365 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.085 0.095 0.093 369,600
0.092 0.092 0.09 33,861
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.36 - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.203 0.205 0.212 660,000
0.205 0.20 0.20 134,120
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.028 0.028 - -
0.028 0.024 - -
8168 AMASSE CAPITAL HKD 0.063 0.063 0.065 655,800
0.063 0.06 0.059 40,138
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.054 0.055 0.055 300,000
0.054 0.049 0.049 15,300
8173 HEPHAESTUS HLDG HKD 0.49 0.59 - -
0.49 - - -
8176 SUPERROBOTICS HKD 0.23 0.26 - -
0.23 - - -
8178 CHINA INFO TECH HKD 1.59 1.60 1.60 44,833
1.60 1.46 1.43 68,119
8179 PALINDA GROUP HKD 0.049 0.055 0.06 1,876,320
0.052 0.05 0.051 99,894
8181 SHISHI SERVICES HKD 0.07 0.069 0.069 352,000
0.069 0.067 0.069 24,288
* 8186 ALMANA HKD 2.47 2.65 2.69 1,565,000
2.64 - 2.64 4,132,100
8187 JIMU GROUP HKD 0.28 0.27 - -
0.27 - - -
8188 GME GROUP HKD 0.115 0.115 - -
0.115 0.069 - -
8189 TEDA BIOMEDICAL HKD 0.085 0.094 0.081 245,000
0.081 0.081 0.081 19,845
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.058 0.06 0.057 10,000
0.057 0.053 0.057 570
8195 LEGENDARY EDU HKD 1.34 1.34 1.35 160,000
1.34 1.30 1.31 214,160
8196 CHINA TIANYF HKD 0.365 0.37 0.375 4,000
0.375 0.365 0.375 1,500
8198 CRYPTO FLOW HKD 0.203 0.223 - 1,200
0.203 0.203 - 234
8200 SAU SAN TONG HKD 0.65 0.63 - -
0.63 0.60 - -
8201 PPS INT'L HKD 0.065 0.07 0.063 280,000
0.063 0.061 0.063 17,640
8203 KAISUN HOLDINGS HKD 0.32 0.345 0.345 734,500
0.345 0.335 0.315 241,587
8205 JIAODA WITHUB HKD 0.18 0.17 - -
0.17 - - -
8206 S ROBOT EDU HKD 0.016 0.017 0.017 253,000
0.017 0.016 0.017 4,301
8208 WMCH GLOBAL HKD 0.04 0.049 - -
0.04 0.04 - -
8210 DLC ASIA HKD 0.043 0.043 - -
0.043 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.052 0.065 - -
0.052 0.045 - -
8213 STARGLORY HLDGS HKD 0.43 0.43 - -
0.43 0.395 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.093 0.105 0.093 62,500
0.093 0.083 0.092 5,772
8218 ECHO INT HOLD HKD 0.177 - - -
0.177 - - -
8219 HANVEY GROUP HKD 0.43 0.445 0.42 10,000
0.42 0.42 0.42 4,200
8220 BINGO GROUP HKD 0.75 0.78 0.70 100,000
0.70 0.70 0.70 70,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.047 0.046 - -
0.046 0.042 - -
8223 ZYY HKD 1.41 1.56 1.64 232,000
1.56 1.38 1.44 358,720
8225 C HEALTH GP HKD 0.165 0.165 - -
0.165 0.131 - -
8226 KOALA FIN GP HKD 0.132 0.132 - -
0.132 0.125 - -
8227 HAITIAN ANTENNA HKD 0.53 0.55 - -
0.53 0.51 - -
8229 FUTURE DATA HKD 0.58 0.58 - -
0.58 0.43 - -
8232 CLASSIFIED GP HKD 0.305 0.30 0.305 10,000
0.305 0.28 0.305 3,075
8237 LINK HOLDINGS HKD 0.034 0.034 0.035 1,690,000
0.034 0.033 0.033 56,306
8238 WINTO GROUP HKD 0.08 0.077 0.086 4,584,000
0.077 0.075 0.074 354,488
8239 CAPITAL FIN HKD 0.41 0.58 0.49 810,000
0.485 0.41 0.41 337,450
8241 YING KEE TEA HKD 0.22 0.222 0.225 5,000
0.222 0.203 0.225 1,125
8245 SHANYU GROUP HKD 0.078 0.08 0.083 2,910,000
0.08 0.077 0.075 228,130
8246 ZHONGHUA GAS HKD 0.139 0.139 0.139 280,000
0.139 - 0.139 38,920
8247 BIOSINO BIO-TEC HKD 0.86 0.87 - -
0.86 - - -
8249 RUIYUAN IC TECH HKD 0.06 0.06 - -
0.06 0.054 - -
8250 SILK RD ENERGY HKD 0.173 0.18 0.18 130,000
0.173 0.173 0.173 23,160
8257 GENES TECH HKD 0.054 0.055 - -
0.054 0.042 - -
8262 SUPER STRONG HKD 0.032 0.031 0.033 3,200,000
0.031 0.03 0.03 99,660
8267 LINEKONG HKD 0.23 0.216 0.235 291,000
0.216 0.202 0.216 65,170
8268 SMART CITY DEV HKD 0.385 0.45 - -
0.385 0.345 - -
8269 WEALTH GLORY HKD 0.051 0.056 - 4,666
0.051 0.045 - 181
8270 CHINA CBM HKD 0.64 0.78 - -
0.64 0.60 - -
8271 GDC HKD 0.08 0.078 0.08 32,000
0.078 0.068 0.067 2,376
8275 CHINA NEW CONS HKD 0.219 0.245 0.26 1,900,000
0.24 0.234 0.228 457,900
8277 STEEDORIENTAL HKD 0.14 0.14 - -
0.14 - - -
8279 AGTECH HOLDINGS HKD 0.228 0.228 0.228 104,000
0.228 0.214 0.226 23,688
8280 CDV HOLDINGS HKD 0.046 0.058 - -
0.046 0.046 - -
8281 CH GOLD CLASSIC HKD 0.23 0.23 - -
0.23 - - -
8282 GAMEONE HKD 0.85 0.88 0.87 48,000
0.87 0.84 0.87 41,760
8283 ZHONGSHI MINAN HKD 0.085 0.096 0.099 70,000
0.096 0.09 0.096 6,765
8285 SLING GROUP HKD 0.039 0.038 - -
0.039 0.032 - -
8286 CCOE HKD 0.065 0.089 - -
0.065 0.052 - -
8290 AHSAY BACKUP HKD 0.02 0.022 - -
0.02 0.018 - -
8291 WAN CHENG METAL HKD 0.182 0.18 - -
0.18 - - -
8292 WORLDGATEGLOBAL HKD 0.065 0.075 0.064 460,000
0.064 0.063 0.063 29,180
8293 SINGASIA HLDG HKD 0.121 0.139 0.125 20,000
0.125 0.106 0.111 2,290
8295 KINGWISOFT TECH HKD 0.028 0.028 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.07 0.088 - -
0.076 0.076 - -
8297 OCEAN STAR TECH HKD 0.198 0.186 0.202 422,500
0.186 0.184 0.18 79,470
* 8299 GRAND T G GOLD HKD 0.143 0.142 0.146 15,864,000
0.141 0.14 0.141 2,266,800
* 8300 ROYALGPHLG HKD 0.222 0.229 0.245 13,040,000
0.221 0.221 0.20 2,964,280
* 8305 ALLUREFEM HLDG HKD 0.06 0.067 0.069 8,590,000
0.067 0.058 0.056 515,240
8307 MEDICSKIN HKD 0.179 0.18 - -
0.179 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.068 - -
0.063 0.055 - -
8310 DAFENG PORT HKD 0.38 0.395 0.385 780,000
0.385 0.36 0.38 300,050
8311 PERFECT OPT HKD 0.047 0.054 0.052 790,000
0.052 0.042 0.047 38,950
8313 ZACD HKD 0.037 0.045 - -
0.037 0.032 - -
8315 GREATWALLE INC HKD 0.13 - - -
0.13 0.11 - -
8316 CHINA HONGBAO HKD 0.189 0.178 0.188 1,670,000
0.176 0.176 0.175 299,390
8317 FINET GROUP HKD 0.12 0.118 0.12 1,660,000
0.118 0.11 0.117 197,244
8319 EXPERT SYS HKD 0.101 0.122 - -
0.101 0.10 - -
8320 AEC GROUP HKD 0.065 0.071 - -
0.065 0.058 - -
8321 TAI KAM HLDGS HKD 0.41 0.41 - -
0.41 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.101 0.10 0.10 372,000
0.095 0.098 0.093 34,739
8328 XY ELEC STORAGE HKD 1.68 1.68 1.70 40,500
1.68 1.64 1.69 68,550
8329 NEP INTERLONG HKD 0.158 0.159 0.157 90,000
0.152 0.148 0.15 13,690
8331 P.B. GROUP HKD 0.144 0.156 - -
0.144 - - -
8333 ASTRUM FIN HKD 0.50 0.60 - -
0.50 - - -
8337 DIRECTEL HKD 0.119 0.139 0.119 10,000
0.119 0.108 0.119 1,190
8340 ZIJING INTL FIN HKD 0.211 0.245 0.206 10,000
0.206 0.206 0.206 2,060
8341 AESO HOLDING HKD 0.153 - - -
0.153 0.153 - -
8347 F8 ENT HKD 0.053 0.057 0.053 8,000
0.053 0.053 0.053 424
8348 BINHAI TEDA HKD 0.33 - 0.35 2,000
0.35 0.335 0.35 700
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 EXCALIBURGLOBAL HKD 0.237 0.229 0.232 256,000
0.228 0.215 0.218 57,320
8353 ANACLE HKD 0.36 0.385 - -
0.36 0.30 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.096 0.096 0.076 10,000
0.08 0.075 0.075 755
* 8360 AL GROUP HKD 0.62 0.74 0.78 1,820,100
0.74 0.61 0.59 1,161,234
8362 WINNING TOWER HKD 0.042 0.037 0.038 560,000
0.035 0.033 0.034 19,920
8363 SDM EDUCATION HKD 0.08 0.085 - -
0.08 0.063 - -
8365 HATCHER GP-NEW HKD 1.12 1.12 - 1,000
1.12 0.96 - 930
8366 ZJ UNITED INV HKD 0.02 0.02 - -
0.02 0.018 - -
8367 SIMPLICITY HLDG HKD 0.084 0.082 0.09 1,310,000
0.08 0.08 0.075 107,010
8368 CREATIVE CHINA HKD 0.98 0.90 0.97 150,000
0.90 0.80 0.96 145,000
8370 ZHI SHENG GP HKD 0.068 0.068 - -
0.068 0.048 - -
8371 TASTEGOURMET GP HKD 1.53 1.53 1.53 16,000
1.53 1.48 1.53 24,480
8372 GBG HOLDINGS HKD 0.093 0.097 0.093 490,000
0.093 0.091 0.093 44,890
8373 INDIGO STAR HKD 0.069 0.067 0.072 710,000
0.067 0.063 0.064 46,595
8375 VERTICAL INT'L HKD 0.248 0.265 0.249 10,000
0.249 0.249 0.249 2,490
8377 HARBOUR EQUINE HKD 0.16 0.124 0.159 360,000
0.124 0.108 0.116 44,290
8379 PRIME INTEL HKD 0.153 0.163 0.156 190,000
0.15 0.15 0.15 28,650
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.21 - 0.21 20,000
0.21 0.20 0.21 4,200
8391 CORNERSTONE TEC HKD 0.60 0.64 0.66 752,000
0.62 0.61 0.60 474,720
8392 SATU HOLDINGS HKD 0.04 0.038 0.034 10,000
0.034 0.031 0.034 340
* 8395 QI-HOUSE HKD 1.00 1.02 1.02 1,120,000
1.02 0.94 0.90 1,093,400
8400 ASIA PIONEER HKD 0.057 0.062 - -
0.057 0.048 - -
8401 STREAM IDEAS HKD 0.165 0.167 0.168 2,000
0.167 0.077 0.168 336
8402 PLATEAU TL HKD 0.33 0.345 0.345 1,275,000
0.345 0.33 0.305 413,800
8403 DOWWAY HKD 0.58 0.63 - 20,000
0.58 0.51 - 12,400
8405 HANG CHI HLDG HKD 0.63 0.65 - -
0.63 0.55 - -
8406 CHINA ORAL IND HKD 0.138 0.123 0.135 480,000
0.12 0.119 0.12 59,280
8411 K W NELSON GP HKD 0.12 0.13 - -
0.12 0.112 - -
8412 NEW AMANTE HKD 0.95 1.00 - -
0.95 0.87 - -
8413 ASIA GROCERY HKD 0.119 0.131 0.137 2,070,000
0.131 0.124 0.104 248,130
8416 HM INTL HLDGS HKD 0.088 0.088 - -
0.088 0.075 - -
8417 DADI EDU HKD 0.019 0.02 0.017 120,000
0.017 0.016 0.017 2,040
8418 OPTIMA AUTO HKD 0.66 0.68 0.67 160,000
0.67 0.61 0.61 102,740
8419 AV PROMOTIONS HKD 0.125 0.134 - -
0.125 0.111 - -
8420 NEXION TECH HKD 0.032 0.043 - -
0.032 0.026 - -
8422 WT GROUP HKD 0.089 0.105 0.096 10,000
0.096 0.076 0.096 960
8423 CHI HO DEV HKD 0.069 0.07 0.067 370,000
0.065 0.063 0.063 24,180
8425 HING MING HLDGS HKD 0.16 0.179 - -
0.16 - - -
8426 MODERN LIVING HKD 0.305 0.30 0.31 1,250,000
0.285 0.285 0.285 373,250
8427 SK TARGET HKD 0.085 0.099 - -
0.085 0.075 - -
* 8428 CBK HOLDINGS HKD 1.26 1.47 1.55 1,008,000
1.37 1.36 1.26 1,445,840
8429 SV VISION HKD 0.034 0.034 0.035 1,620,000
0.034 0.033 0.034 55,100
8430 C&N HOLDINGS HKD 0.244 0.28 - 500
0.244 - - 80
8431 HAO BAI INTL HKD 0.20 0.203 - -
0.20 - - -
8432 BAR PACIFIC HKD 0.044 0.047 - -
0.044 0.04 - -
8436 TAKBO GROUP HKD 0.224 0.224 - -
0.224 0.202 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.74 0.74 - -
0.74 0.65 - -
8445 NOBLE ENG GP HKD 0.35 0.35 - -
0.35 0.315 - -
* 8446 BRIGHTSTAR TECH HKD 0.365 0.385 0.425 19,368,000
0.38 0.38 0.335 7,178,090
8447 MS CONCEPT HKD 0.04 0.042 0.04 90,000
0.04 0.039 0.04 3,600
8448 UNI PRINT-NEW HKD 0.143 0.144 0.149 420,000
0.142 0.135 0.133 58,840
8450 EDICO HOLDINGS HKD 0.047 0.051 - -
0.048 0.048 - -
8451 SUNLIGHT HLDGS HKD 0.089 0.09 0.085 100,000
0.085 0.08 0.083 8,270
8452 FY FINANCIAL HKD 0.23 0.36 0.33 318,000
0.325 0.325 0.26 100,290
8455 LAI GROUP HKD 0.027 0.027 0.027 1,070,000
0.027 0.023 0.026 28,860
8456 MANSION INTL HKD 0.20 0.20 - -
0.20 - - -
8460 BASETROPHY GP HKD 0.125 0.128 - -
0.125 0.102 - -
8462 OMNIBRIDGE HLDG HKD 0.062 0.078 - -
0.062 0.06 - -
8471 REACH NEW HLDGS HKD 0.172 0.172 - -
0.172 0.155 - -
8472 LAPCO HOLDINGS HKD 0.91 1.06 1.07 51,000
1.05 0.97 0.95 51,550
8473 MI MING MART HKD 0.135 0.134 0.129 180,000
0.128 0.128 0.128 23,140
* 8475 K GROUP HLDGS HKD 0.73 0.91 1.00 935,000
0.82 0.82 0.73 838,550
8476 OCEAN ONE HLDG HKD 1.22 1.23 1.24 6,000
1.22 1.21 1.22 7,380
8480 FURNIWEB HKD 0.32 0.30 0.315 632,000
0.28 0.275 0.28 189,640
8481 SHENGLONG INTL HKD 0.35 0.40 - -
0.35 0.35 - -
8482 WAN LEADER HKD 0.04 0.039 0.04 1,260,000
0.039 0.037 0.037 47,900
8483 MAX SIGHT GROUP HKD 0.088 0.09 0.09 16,000
0.09 0.072 0.09 1,440
8487 ISP GLOBAL HKD 0.209 0.22 0.22 14,000
0.22 0.203 0.204 2,968
8489 GP LOGISTICS HKD 0.207 0.206 - -
0.206 0.19 - -
8490 NICHE-TECH SEMI HKD 0.149 0.158 0.159 40,000
0.158 0.128 0.159 6,360
8491 COOL LINK HKD 0.375 0.375 - -
0.375 0.36 - -
* 8493 DRAGON KING GP HKD 0.32 0.315 0.345 1,944,000
0.28 0.285 0.28 612,960
8495 1957 & CO. HKD 0.195 0.22 - -
0.195 0.195 - -
8496 GLOBAL UIN HKD 0.49 0.485 - -
0.485 0.355 - -
8500 ICONCULTURE HKD 0.59 0.67 0.67 12,000
0.59 0.58 0.58 7,320
8501 SANBASE CORP HKD 0.415 0.50 - -
0.415 0.385 - -
8502 OCEAN LINE PORT HKD 0.38 0.395 - -
0.38 0.37 - -
8507 I.CENTURY HLDG HKD 0.10 0.118 - -
0.10 0.091 - -
* 8509 WINE'S LINK HKD 0.54 0.54 0.55 1,016,000
0.54 0.51 0.52 528,680
8511 MIN FU INTL HKD 0.034 0.032 0.034 300,000
0.032 0.031 0.033 10,080
8512 HYFUSIN GROUP HKD 0.203 0.203 0.203 370,000
0.203 0.193 0.202 74,990
* 8513 IAG HOLDINGS HKD 0.248 0.225 0.26 4,272,000
0.218 0.218 0.184 947,528
8516 GRAND TALENTS HKD 0.138 0.139 0.125 320,294
0.135 0.117 0.123 39,862
8519 JIA GROUP HKD 0.084 0.089 0.09 310,000
0.087 0.085 0.086 27,000
8521 ST INTL HLDGS HKD 0.31 0.305 0.31 310,000
0.275 0.275 0.275 87,525
8523 SHEUNG MOON HKD 0.32 0.42 - -
0.32 0.151 - -
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 0.34 - -
8526 WING FUNG GROUP HKD 0.137 - - -
0.137 0.124 - -
8527 JLOGO HLDGS HKD 0.42 0.425 0.42 35,000
0.42 0.355 0.405 14,325
8532 POLYFAIR HLDGS HKD 0.061 0.06 - -
0.06 0.051 - -
8535 VISTAR HOLDINGS HKD 0.041 0.047 - -
0.041 0.032 - -
* 8536 TL NATURAL GAS HKD 0.72 0.71 0.78 810,000
0.71 0.70 0.69 595,600
8537 CHONG FAI JEWEL HKD 0.03 0.028 0.029 310,000
0.025 0.025 0.025 8,850
8540 VICTORY SEC HKD 3.10 3.12 3.00 6,000
3.00 3.00 3.00 18,000
8545 AMUSE GROUP HKD 0.03 0.03 0.03 904,000
0.029 0.029 0.029 26,224
* 8547 PACIFIC LEGEND HKD 0.204 0.212 0.213 4,901,000
0.212 0.205 0.197 1,038,600
8562 UNI PRINT-OLD HKD 0.131 - - -
0.131 0.121 - -
8563 TIMELESS-OLD HKD 0.181 - - -
0.181 0.168 - -
8566 HATCHER GP-OLD HKD 1.03 1.05 1.00 1,800
1.00 - 1.00 1,800
8569 TOPSTANDARDCORP HKD 0.158 0.16 0.153 167,200
0.159 0.159 0.153 25,581
8601 BOLTEK HKD 0.33 0.33 - -
0.33 0.27 - -
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.077 0.077 0.078 570,000
0.078 0.069 0.077 44,390
8607 NARNIA GROUP HKD 0.05 0.05 - -
0.05 0.045 - -
8609 EGGRICULTURE HKD 0.30 0.305 - -
0.30 0.285 - -
8611 MINDTELL TECH HKD 0.07 0.07 0.07 100,000
0.064 0.064 0.061 6,485
8612 WORLD SUPER HKD 0.032 0.035 0.031 350,000
0.031 0.031 0.03 10,700
8613 ORIENTAL PAY HKD 0.105 0.11 0.108 400,000
0.105 0.097 0.105 42,700
8616 SUNRAY ENG GP HKD 0.04 0.044 - -
0.04 0.039 - -
* 8619 WAC HOLDINGS HKD 0.305 0.305 0.315 2,950,000
0.29 0.29 0.27 862,640
8620 AE LOGISTICS HKD 0.119 0.119 - -
0.119 0.112 - -
8621 METROPOLIS CAP HKD 0.033 0.037 - -
0.033 0.033 - -
8622 HUAKANG BIOMED HKD 0.159 0.168 0.184 824,000
0.168 0.163 0.16 139,440
8623 CHINA SAFTOWER HKD 0.034 0.035 - -
0.034 0.034 - -
8627 ORANGE TOUR HKD 0.093 0.095 - -
0.093 0.088 - -
8631 SUN KONG HLDGS HKD 0.045 0.05 - -
0.045 0.044 - -
8635 NOVACON TECH HKD 0.085 0.083 - -
0.083 0.071 - -
8645 MICHONG META HKD 0.25 0.246 0.246 234,000
0.246 0.241 0.241 57,504
8646 CHINA HONGGUANG HKD 0.201 0.222 0.229 30,000
0.222 0.202 0.229 6,870
8657 TRUE PARTNER HKD 0.48 0.49 - -
0.48 0.41 - -
8659 YIK WO INTL HKD 0.67 0.67 0.69 300,000
0.67 0.64 0.64 195,150
8668 YING HAI GROUP HKD 0.117 0.117 - -
0.117 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ Y1,020,000-0.09 1,590,000-0.09
1,020,000-0.093 ]< >
8006 SINO SPLENDID < >[ D37-0.23 D37-0.223 ]/-//[ ]< >
8007 GLOBALSTRAT < 480,000-0.116 >[ 40,000-0.116 290,000-0.115
20,000-0.114 20,000-0.116 50,000-0.113 60,000-0.11
40,000-0.113 60,000-0.112 10,000-0.111 250,000-0.11
190,000-0.111 20,000-0.113 10,000-0.117 10,000-0.113
10,000-0.116 10,000-0.112 20,000-0.111 100,000-0.11
70,000-0.111 10,000-0.115 390,000-0.11 600,000-0.115
10,000-0.113 10,000-0.111 10,000-0.11 80,000-0.109
10,000-0.112 30,000-0.11 230,000-0.111 10,000-0.114
10,000-0.112 10,000-0.113 20,000-0.111 180,000-0.11
100,000-0.109 530,000-0.108 10,000-0.107 50,000-0.106
110,000-0.105 230,000-0.103 60,000-0.102 Y20,000-0.102
230,000-0.102 130,000-0.103 Y30,000-0.103 120,000-0.104
200,000-0.105 250,000-0.106 Y160,000-0.106 90,000-0.106
80,000-0.107 Y50,000-0.108 190,000-0.108 160,000-0.107
810,000-0.108 10,000-0.109 50,000-0.107 10,000-0.109
20,000-0.108 120,000-0.107 50,000-0.106 230,000-0.105
20,000-0.108 Y10,000-0.105 50,000-0.105 10,000-0.106
120,000-0.103 10,000-0.104 80,000-0.103 50,000-0.104
10,000-0.106 100,000-0.104 30,000-0.103 290,000-0.106
270,000-0.107 ]/-//[ 60,000-0.107 100,000-0.105
130,000-0.104 10,000-0.103 150,000-0.104 40,000-0.103
30,000-0.104 10,000-0.106 30,000-0.105 260,000-0.106
1,850,000-0.107 20,000-0.106 10,000-0.107 90,000-0.106
10,000-0.107 90,000-0.106 20,000-0.105 10,000-0.106
60,000-0.107 1,680,000-0.105 50,000-0.106 310,000-0.105
40,000-0.106 10,000-0.105 350,000-0.104 Y50,000-0.104
20,000-0.104 10,000-0.105 100,000-0.103 10,000-0.105
30,000-0.104 10,000-0.105 10,000-0.103 Y50,000-0.103
30,000-0.103 390,000-0.102 Y50,000-0.102 50,000-0.102
Y10,000-0.102 40,000-0.102 200,000-0.101 140,000-0.10
50,000-0.101 330,000-0.10 130,000-0.099 Y10,000-0.099
50,000-0.10 300,000-0.099 10,000-0.101 30,000-0.102
100,000-0.10 80,000-0.099 30,000-0.101 30,000-0.10
400,000-0.099 10,000-0.102 ]< 30,000-0.102 >
8013 ECI TECH < >[ ]/-//[ 320,000-0.027 80,000-0.026 160,000-0.025
100,000-0.027 60,000-0.028 ]< >
8017 TRADEGO < >[ 20,000-0.31 148,000-0.305 428,000-0.30
152,000-0.295 80,000-0.30 Y44,000-0.295 12,000-0.295
112,000-0.29 40,000-0.295 116,000-0.305 124,000-0.31 ]
/-//[ Y20,000-0.30 36,000-0.30 ]< 12,000-0.30 >
8021 WLS HOLDINGS < >[ 450,000-0.026 3,300,000-0.025 3,500,000-0.026
1,500,000-0.025 1,650,000-0.026 40,000-0.027
300,000-0.025 600,000-0.026 30,000-0.027 ]/-//[
50,000-0.027 ]< >
8026 CB GLOBAL < >[ 5,000-0.52 1,000-0.415 1,000-0.50 ]/-//[
1,000-0.53 20,000-0.43 1,000-0.50 2,000-0.44 1,000-0.49
2,000-0.435 Y1,000-0.48 1,000-0.48 2,000-0.465
1,000-0.47 1,000-0.49 3,000-0.495 1,000-0.50 ]< >
8028 TIMELESS-NEW < >[ ]/-//[ D2,000-0.176 ]< >
8031 ETS GROUP < >[ 2,000-0.25 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 2,000-0.12 ]/-//[ 118,000-0.12 ]< >
8040 COOLPOINT INNO < >[ 15,000-0.61 10,000-0.60 5,000-0.61 15,000-0.59
20,000-0.58 25,000-0.57 5,000-0.58 10,000-0.57 ]/-//[
5,000-0.57 5,000-0.58 40,000-0.57 65,000-0.58
10,000-0.57 5,000-0.58 ]< >
8041 LUXEY INT'L < U20,000-0.25 >[ 40,000-0.249 ]/-//[ Y20,000-0.249
40,000-0.248 40,000-0.247 20,000-0.246 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.048 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 4,000-0.077 Y16,000-0.077 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-1.70 4,000-1.75 128,000-1.70 ]< >
8051 CIRCUTECH < >[ 200-2.81 2,000-2.80 D100-2.76 200-2.80 ]/-//[
200-3.09 4,200-3.10 ]< >
8052 LUK HING ENT < >[ 80,000-0.07 D6,000-0.072 ]/-//[ 40,000-0.058
20,000-0.07 ]< >
8053 PIZU GROUP < >[ 40,000-0.355 20,000-0.35 20,000-0.36 60,000-0.365 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ 45,000-0.016 150,000-0.017 50,000-0.019 5,000-0.02
10,000-0.018 120,000-0.019 200,000-0.018 765,000-0.016
130,000-0.015 165,000-0.016 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.13 ]< >
8059 GLORY FLAME < >[ 5,000-0.02 ]/-//[ 5,000-0.017 5,000-0.019 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 200,000-0.033 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 100,000-0.051 250,000-0.05 450,000-0.049
130,000-0.048 300,000-0.047 75,000-0.046 10,000-0.05
10,000-0.051 20,000-0.048 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.072 10,000-0.071 10,000-0.07
30,000-0.069 10,000-0.068 10,000-0.067 10,000-0.066
30,000-0.068 30,000-0.072 60,000-0.074 10,000-0.075 ]<
10,000-0.071 >
8083 CHINA YOUZAN < >[ 104,000-0.092 24,000-0.093 372,000-0.092
4,000-0.093 504,000-0.091 48,000-0.093 664,000-0.092
1,500,000-0.091 152,000-0.092 220,000-0.091
28,000-0.092 20,000-0.091 332,000-0.092 412,000-0.091
40,000-0.092 1,736,000-0.091 1,708,000-0.09
168,000-0.091 Y108,000-0.09 276,000-0.09 40,000-0.091
3,668,000-0.09 100,000-0.089 Y4,000-0.089 520,000-0.089
2,052,000-0.09 12,000-0.089 1,808,000-0.09
176,000-0.091 44,000-0.09 212,000-0.091 32,000-0.09
Y88,000-0.09 4,000-0.09 12,000-0.091 556,000-0.09
128,000-0.089 972,000-0.091 100,000-0.09
1,900,000-0.091 6,000,000-0.09 96,000-0.091
536,000-0.09 12,000-0.091 12,000-0.09 40,000-0.091
4,000-0.09 108,000-0.091 8,000-0.09 28,000-0.091
4,000-0.09 4,000-0.091 4,000-0.09 2,396,000-0.091
8,000-0.092 4,000-0.091 340,000-0.09 Y100,000-0.09
196,000-0.09 64,000-0.091 64,000-0.09 4,000-0.091
124,000-0.09 332,000-0.091 32,000-0.09 36,000-0.091
8,000-0.09 40,000-0.091 8,000-0.09 1,100,000-0.091
120,000-0.09 20,000-0.091 Y32,000-0.091 188,000-0.091
4,000-0.09 324,000-0.091 ]/-//[ 4,000-0.09 Y4,000-0.09
52,000-0.091 220,000-0.09 20,000-0.091 160,000-0.09
236,000-0.091 Y16,000-0.091 4,000-0.09 1,104,000-0.091
Y276,000-0.091 1,156,000-0.091 Y20,000-0.091
220,000-0.091 Y104,000-0.091 232,000-0.092
1,668,000-0.091 44,000-0.09 12,000-0.091 4,456,000-0.09
8,000-0.089 Y20,000-0.089 400,000-0.089 20,000-0.09
172,000-0.089 344,000-0.09 4,000-0.089 32,000-0.09
532,000-0.089 4,000-0.09 56,000-0.089 56,000-0.09
8,000-0.089 120,000-0.09 12,000-0.089 12,000-0.09
6,656,000-0.089 400,000-0.088 48,000-0.089 68,000-0.088
8,000-0.089 12,000-0.088 40,000-0.089 4,000-0.088
4,000-0.089 3,492,000-0.088 116,000-0.089 20,000-0.088
44,000-0.089 268,000-0.088 12,000-0.089 6,020,000-0.087
Y64,000-0.087 244,000-0.087 Y76,000-0.087 20,000-0.087
Y76,000-0.087 376,000-0.087 Y8,000-0.087 700,000-0.087
Y4,000-0.087 68,000-0.087 732,000-0.088 52,000-0.087
X64,000-0.088 4,000-0.088 1,000,000-0.087 96,000-0.088
Y76,000-0.088 664,000-0.088 48,000-0.087
1,252,000-0.088 1,532,000-0.087 124,000-0.088
1,800,000-0.087 Y24,000-0.087 48,000-0.088
408,000-0.087 Y156,000-0.087 2,900,000-0.086
28,000-0.087 X36,000-0.087 20,000-0.087 X16,000-0.087
524,000-0.087 1,100,000-0.086 976,000-0.087
320,000-0.086 228,000-0.087 8,000-0.086 244,000-0.087
Y36,000-0.087 64,000-0.087 4,000-0.086 1,116,000-0.087
36,000-0.086 4,000-0.087 100,000-0.086 8,000-0.087
120,000-0.086 12,000-0.087 56,000-0.086 108,000-0.087 ]
< 972,000-0.086 >
8091 OOH HOLDINGS < >[ ]/-//[ 220,000-0.036 50,000-0.035 230,000-0.034 ]
< >
8092 ITE HOLDINGS < >[ 120,000-0.026 ]/-//[ 180,000-0.024 ]< >
8093 MILLION STARS < >[ ]/-//[ 10,000-0.075 Y15,000-0.075 ]< >
8095 BEIDA JADE BIRD < 1,000-0.375 >[ 20,000-0.37 11,000-0.365 4,000-0.37
5,000-0.375 ]/-//[ 40,000-0.375 44,000-0.365 1,000-0.36
1,000-0.365 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.25 ]/-//[ D2,000-0.215 5,000-0.239
Y20,000-0.239 Y5,000-0.243 ]< >
8103 HMVOD < >[ 3,000-0.86 6,000-0.88 16,500-0.90 21,000-0.88
1,500-0.90 ]/-//[ ]< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-5.35 10,000-5.33 ]< >
8113 HI-LEVEL TECH < >[ 10,000-0.066 ]/-//[ 180,000-0.07 ]< >
8117 CHI P ENERGY < >[ 90,000-0.035 D1,800-0.032 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.121 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.182 10,000-0.19 5,000,000-0.168
10,000-0.163 10,000-0.162 10,000-0.161 10,000-0.16
70,000-0.159 ]/-//[ 10,000-0.165 10,000-0.166 ]< >
8121 GUOEN HOLDINGS < >[ 50,000-0.078 190,000-0.079 330,000-0.08
340,000-0.082 70,000-0.084 150,000-0.085 120,000-0.088
30,000-0.09 20,000-0.081 20,000-0.085 150,000-0.086
80,000-0.087 50,000-0.088 80,000-0.089 20,000-0.09
Y50,000-0.09 10,000-0.09 Y20,000-0.09 60,000-0.09
10,000-0.087 30,000-0.085 10,000-0.084 10,000-0.089
10,000-0.084 10,000-0.089 460,000-0.085 160,000-0.087
80,000-0.088 30,000-0.089 100,000-0.09 ]/-//[
20,000-0.093 40,000-0.091 360,000-0.087 20,000-0.086
20,000-0.088 30,000-0.086 100,000-0.085 Y80,000-0.084
50,000-0.084 500,000-0.083 50,000-0.082 300,000-0.081
Y300,000-0.08 310,000-0.08 90,000-0.079 70,000-0.08
130,000-0.079 270,000-0.08 Y30,000-0.08 280,000-0.079
20,000-0.078 50,000-0.082 30,000-0.083 300,000-0.084
90,000-0.079 Y30,000-0.079 240,000-0.078 310,000-0.077
200,000-0.076 Y80,000-0.076 150,000-0.076 Y60,000-0.076
Y100,000-0.075 180,000-0.075 40,000-0.082 70,000-0.083
Y70,000-0.078 250,000-0.077 280,000-0.076 ]<
U200,000-0.079 180,000-0.079 U130,000-0.079
920,000-0.079 U30,000-0.079 60,000-0.079 U170,000-0.079
140,000-0.079 >
8125 ROYAL CEN RES < >[ 80,000-0.30 16,000-0.31 8,000-0.315 8,000-0.32
128,000-0.31 40,000-0.305 16,000-0.31 48,000-0.32
80,000-0.325 Y120,000-0.33 8,000-0.33 24,000-0.335
Y48,000-0.335 D4,800-0.285 Y16,000-0.335 D4,800-0.31
40,000-0.325 24,000-0.34 40,000-0.33 40,000-0.34
Y16,000-0.34 Y88,000-0.33 32,000-0.325 Y8,000-0.325
136,000-0.325 64,000-0.32 216,000-0.325 40,000-0.32
Y16,000-0.32 8,000-0.32 72,000-0.315 ]/-//[
Y32,000-0.315 8,000-0.315 D4,000-0.28 Y24,000-0.315
24,000-0.315 D4,000-0.305 32,000-0.315 40,000-0.32
16,000-0.315 16,000-0.325 16,000-0.32 328,000-0.325 ]<
72,000-0.325 >
8130 DADI INTL GROUP < >[ ]/-//[ D7,500-0.006 3,600,000-0.012 20,000-0.011
420,000-0.012 20,000-0.011 ]< 20,000-0.011 >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y10,000-0.128 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.113 10,000-0.111 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 14,000-0.57 ]< >
8136 IMS GROUP < >[ 300,000-0.034 ]/-//[ 530,000-0.035 ]< >
8137 HONBRIDGE < >[ 2,000-0.33 288,000-0.32 ]/-//[ Y2,000-0.325
112,000-0.32 50,000-0.315 828,000-0.32 ]< >
8140 BOSATECH < 40,000-0.093 >[ ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 10,000-0.25 ]/-//[ 160,000-0.26 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.179 ]< >
8148 WUXI LIFE < >[ 280,000-0.016 500,000-0.017 500,000-0.018
600,000-0.017 20,000-0.016 ]/-//[ 120,000-0.017
20,000-0.016 980,000-0.017 1,300,000-0.016
100,000-0.015 100,000-0.016 20,000-0.015 ]<
40,000-0.015 >
8153 JIADING INTL GP < >[ 1,620,000-0.034 ]/-//[ 460,000-0.033 180,000-0.032
240,000-0.031 660,000-0.03 260,000-0.031 20,000-0.032
20,000-0.033 ]< >
8156 SINOPHARM TECH < >[ D1,600-0.105 10,000-0.12 D2,400-0.108 ]/-//[
10,000-0.119 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 60,000-0.092 84,000-0.093 84,000-0.092
84,000-0.09 36,000-0.092 D9,600-0.086 12,000-0.092 ]< >
8163 NOIZ GROUP < >[ 20,000-0.208 20,000-0.212 20,000-0.206
20,000-0.205 Y20,000-0.205 60,000-0.205 20,000-0.203
20,000-0.209 20,000-0.205 120,000-0.203 60,000-0.20
20,000-0.207 20,000-0.20 20,000-0.207 ]/-//[
20,000-0.201 160,000-0.20 20,000-0.205 ]< >
8168 AMASSE CAPITAL < >[ D17,400-0.056 20,000-0.061 10,000-0.06
30,000-0.061 30,000-0.062 20,000-0.063 20,000-0.064
10,000-0.065 50,000-0.061 D5,800-0.056 10,000-0.06
20,000-0.064 10,000-0.065 D11,600-0.056 100,000-0.062
10,000-0.065 ]/-//[ 10,000-0.061 D1,000-0.07
10,000-0.061 10,000-0.064 80,000-0.06 Y10,000-0.06
10,000-0.059 20,000-0.062 10,000-0.063 10,000-0.064
100,000-0.06 10,000-0.063 ]< >
8172 LAJIN ENT < >[ 20,000-0.051 120,000-0.05 ]/-//[ 40,000-0.049
40,000-0.053 20,000-0.055 20,000-0.051 20,000-0.05
20,000-0.054 ]< >
8178 CHINA INFO TECH < >[ D833-1.416 4,000-1.43 10,000-1.48 ]/-//[
8,000-1.55 2,000-1.56 6,000-1.57 2,000-1.51 4,000-1.50
2,000-1.49 2,000-1.55 2,000-1.59 2,000-1.60 ]< >
8179 PALINDA GROUP < >[ 60,000-0.054 144,000-0.056 324,000-0.06
12,000-0.053 24,000-0.052 D4,320-0.046 ]/-//[
120,000-0.052 900,000-0.051 60,000-0.052 Y48,000-0.051
180,000-0.052 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 352,000-0.069 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-2.69 5,000-2.68 Y1,515,000-2.64
5,000-2.65 35,000-2.64 ]< >
8189 TEDA BIOMEDICAL < 10,000-0.081 >[ 160,000-0.081 ]/-//[ 75,000-0.081 ]
[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.057 ]< >
8195 LEGENDARY EDU < >[ 80,000-1.34 10,000-1.35 Y8,000-1.35 4,000-1.34
4,000-1.33 2,000-1.34 ]/-//[ 26,000-1.34 2,000-1.33
8,000-1.34 12,000-1.31 4,000-1.34 ]< >
8196 CHINA TIANYF < >[ ]/-//[ 4,000-0.375 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ D1,200-0.195 ]< >
8201 PPS INT'L < >[ ]/-//[ 280,000-0.063 ]< >
8203 KAISUN HOLDINGS < >[ 40,000-0.32 130,000-0.325 130,000-0.33
40,000-0.315 D5,000-0.295 40,000-0.335 ]/-//[
100,000-0.325 50,000-0.33 70,000-0.335 D3,000-0.305
10,000-0.335 90,000-0.34 D6,500-0.315 10,000-0.335
10,000-0.345 ]< >
8206 S ROBOT EDU < >[ 139,000-0.017 Y43,000-0.017 34,000-0.017 ]/-//[
37,000-0.017 ][ ]< >
8217 WMHW < >[ 10,000-0.092 50,000-0.093 ]/-//[ D2,500-0.081 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.42 ]< >
8220 BINGO GROUP < >[ 80,000-0.70 ]/-//[ Y20,000-0.70 ]< >
8223 ZYY < >[ 4,000-1.44 4,000-1.52 Y4,000-1.61 16,000-1.47
8,000-1.50 28,000-1.51 28,000-1.52 24,000-1.53
20,000-1.54 4,000-1.55 8,000-1.58 Y4,000-1.59
20,000-1.60 8,000-1.62 4,000-1.64 ]/-//[ 20,000-1.58
Y28,000-1.58 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.305 Y5,000-0.31 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 2,000-0.035 312,000-0.033 200,000-0.035 ]/-//[
52,000-0.035 348,000-0.033 Y10,000-0.033 738,000-0.033
28,000-0.034 ]< >
8238 WINTO GROUP < >[ 8,000-0.086 8,000-0.079 64,000-0.078 24,000-0.075
200,000-0.08 24,000-0.083 16,000-0.084 16,000-0.082
680,000-0.081 Y64,000-0.077 192,000-0.078
Y112,000-0.078 336,000-0.077 8,000-0.079 16,000-0.08
8,000-0.082 152,000-0.08 8,000-0.081 48,000-0.077
8,000-0.08 ]/-//[ 24,000-0.077 16,000-0.078
288,000-0.079 8,000-0.077 136,000-0.075 1,200,000-0.074
128,000-0.078 8,000-0.076 448,000-0.077 176,000-0.076
120,000-0.078 16,000-0.079 24,000-0.078 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 760,000-0.415 10,000-0.49 30,000-0.41
10,000-0.485 ]< >
8241 YING KEE TEA < >[ 5,000-0.225 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 20,000-0.077 Y230,000-0.078 ]/-//[ 50,000-0.076
360,000-0.075 360,000-0.083 10,000-0.076 Y320,000-0.076
150,000-0.076 Y160,000-0.076 80,000-0.08 400,000-0.081
Y30,000-0.078 Y50,000-0.08 Y100,000-0.081
Y190,000-0.078 200,000-0.078 Y160,000-0.078
Y30,000-0.079 10,000-0.082 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 280,000-0.139 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 30,000-0.179 70,000-0.18 30,000-0.173 ]< >
8262 SUPER STRONG < >[ Y350,000-0.032 30,000-0.032 90,000-0.031
110,000-0.032 150,000-0.031 90,000-0.033 150,000-0.032 ]
/-//[ 740,000-0.031 Y20,000-0.031 300,000-0.031
Y40,000-0.031 540,000-0.031 30,000-0.03 10,000-0.031
80,000-0.03 10,000-0.031 200,000-0.03 100,000-0.031
20,000-0.03 10,000-0.031 10,000-0.03 10,000-0.031
10,000-0.03 10,000-0.031 10,000-0.03 10,000-0.031 ]<
70,000-0.031 >
8267 LINEKONG < >[ ]/-//[ 70,000-0.23 500-0.235 44,000-0.23
39,000-0.225 7,500-0.221 80,000-0.22 50,000-0.216 ]< >
8269 WEALTH GLORY < >[ D4,000-0.039 ]/-//[ D666-0.039 ]< >
8271 GDC < >[ 2,000-0.08 2,000-0.067 2,000-0.068 Y2,000-0.079
2,000-0.079 Y4,000-0.079 ]/-//[ Y4,000-0.079
8,000-0.069 2,000-0.077 2,000-0.068 2,000-0.078 ]< >
8275 CHINA NEW CONS < >[ Y20,000-0.25 20,000-0.25 40,000-0.26 20,000-0.25
Y20,000-0.26 140,000-0.26 Y20,000-0.25 20,000-0.25
80,000-0.241 40,000-0.231 40,000-0.23 140,000-0.229
20,000-0.228 20,000-0.238 100,000-0.24 580,000-0.241
80,000-0.24 40,000-0.234 40,000-0.233 20,000-0.231
40,000-0.24 ]/-//[ 60,000-0.236 20,000-0.235
20,000-0.237 40,000-0.239 Y40,000-0.24 40,000-0.239
Y20,000-0.24 120,000-0.24 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 48,000-0.228 8,000-0.226 8,000-0.227
40,000-0.228 ]< >
8282 GAMEONE < >[ ]/-//[ 48,000-0.87 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.099 ]/-//[ 30,000-0.097 35,000-0.096 ]< >
8292 WORLDGATEGLOBAL < >[ 260,000-0.063 ]/-//[ 100,000-0.064 Y100,000-0.064 ]
< >
8293 SINGASIA HLDG < >[ ]/-//[ 15,000-0.111 5,000-0.125 ]< >
8297 OCEAN STAR TECH < >[ 100,000-0.18 100,000-0.19 17,500-0.199
50,000-0.201 2,500-0.202 ]/-//[ 50,000-0.184
52,500-0.189 2,500-0.19 47,500-0.186 ]< >
8299 GRAND T G GOLD < 24,000-0.143 >[ 24,000-0.145 168,000-0.143
72,000-0.144 24,000-0.145 192,000-0.144 96,000-0.145
24,000-0.146 240,000-0.144 360,000-0.145 24,000-0.146
96,000-0.144 96,000-0.145 24,000-0.146 48,000-0.144
24,000-0.145 168,000-0.144 96,000-0.145 144,000-0.144
120,000-0.145 168,000-0.144 120,000-0.145 216,000-0.144
96,000-0.145 600,000-0.144 24,000-0.145 768,000-0.144
24,000-0.145 2,688,000-0.144 24,000-0.145 384,000-0.144
]/-//[ 120,000-0.143 24,000-0.144 384,000-0.143
24,000-0.144 552,000-0.143 24,000-0.144 1,152,000-0.143
72,000-0.142 24,000-0.143 384,000-0.142 72,000-0.141
24,000-0.142 120,000-0.141 24,000-0.142 408,000-0.141
24,000-0.142 384,000-0.141 408,000-0.142 24,000-0.143
384,000-0.142 24,000-0.143 72,000-0.142 24,000-0.143
384,000-0.142 24,000-0.143 72,000-0.142 24,000-0.143
384,000-0.142 48,000-0.143 48,000-0.142 840,000-0.141
24,000-0.142 456,000-0.141 24,000-0.142 1,200,000-0.141
24,000-0.142 ]< 384,000-0.141 >
8300 ROYALGPHLG < >[ 200,000-0.225 Y40,000-0.227 100,000-0.231
180,000-0.242 40,000-0.243 20,000-0.244 60,000-0.245
260,000-0.242 240,000-0.235 100,000-0.233
1,640,000-0.232 380,000-0.235 20,000-0.233 60,000-0.231
580,000-0.23 280,000-0.229 100,000-0.228 2,480,000-0.23
100,000-0.231 460,000-0.23 120,000-0.233 40,000-0.234
20,000-0.23 80,000-0.232 360,000-0.235 180,000-0.236 ]
/-//[ 200,000-0.236 100,000-0.235 100,000-0.233
380,000-0.232 280,000-0.23 40,000-0.229 Y20,000-0.225
80,000-0.229 20,000-0.223 60,000-0.222 260,000-0.22
120,000-0.218 40,000-0.217 Y40,000-0.213 20,000-0.217
100,000-0.206 200,000-0.203 320,000-0.202 60,000-0.205
20,000-0.207 280,000-0.208 20,000-0.204 20,000-0.203
20,000-0.201 20,000-0.20 Y20,000-0.20 320,000-0.20
20,000-0.203 220,000-0.208 60,000-0.209 20,000-0.21
20,000-0.214 200,000-0.218 80,000-0.222 Y60,000-0.231
380,000-0.23 120,000-0.231 20,000-0.232 400,000-0.231
120,000-0.23 20,000-0.221 ]< >
8305 ALLUREFEM HLDG < >[ 3,790,000-0.056 100,000-0.059 50,000-0.056
Y130,000-0.056 ]/-//[ 2,260,000-0.058 2,260,000-0.069 ]
< >
8310 DAFENG PORT < >[ ]/-//[ 50,000-0.38 730,000-0.385 ]< >
8311 PERFECT OPT < >[ 60,000-0.047 ]/-//[ 440,000-0.049 100,000-0.05
60,000-0.051 10,000-0.052 10,000-0.047 100,000-0.05
10,000-0.052 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.188 40,000-0.187 32,000-0.181 32,000-0.18
2,000-0.181 240,000-0.18 Y10,000-0.18 112,000-0.181
6,000-0.182 10,000-0.181 174,000-0.18 ]/-//[
582,000-0.18 10,000-0.179 Y10,000-0.178 10,000-0.178
Y2,000-0.178 242,000-0.176 132,000-0.175 12,000-0.176 ]
< 2,000-0.176 >
8317 FINET GROUP < >[ 40,000-0.118 790,000-0.12 ]/-//[ 216,000-0.117
614,000-0.118 ][ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ Y6,000-0.094 304,000-0.093 2,000-0.10
10,000-0.095 1,000-0.098 49,000-0.095 ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.69 ]/-//[ 16,000-1.69 12,000-1.70
D500-1.66 ]< >
8329 NEP INTERLONG < >[ 40,000-0.15 10,000-0.156 10,000-0.157 30,000-0.152
]/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.119 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.206 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.053 ]< >
8348 BINHAI TEDA < >[ 2,000-0.35 ]/-//[ ]< >
8350 EXCALIBURGLOBAL < >[ 40,000-0.23 ]/-//[ 32,000-0.232 24,000-0.23
40,000-0.222 8,000-0.22 Y16,000-0.22 24,000-0.218
Y8,000-0.218 16,000-0.218 8,000-0.219 32,000-0.218 ]<
8,000-0.228 >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.076 5,000-0.075 ]< >
8360 AL GROUP < >[ 48,000-0.64 12,000-0.59 D2,100-0.54 48,000-0.60
18,000-0.61 18,000-0.62 6,000-0.63 18,000-0.65
12,000-0.66 6,000-0.70 24,000-0.63 ]/-//[ 6,000-0.70
6,000-0.64 12,000-0.70 6,000-0.73 6,000-0.74 6,000-0.78
6,000-0.67 6,000-0.75 6,000-0.67 6,000-0.65 6,000-0.64
216,000-0.66 1,224,000-0.63 6,000-0.67 12,000-0.65
36,000-0.66 12,000-0.67 6,000-0.68 18,000-0.70
6,000-0.74 ]< >
8362 WINNING TOWER < >[ 20,000-0.037 20,000-0.038 Y20,000-0.037
20,000-0.036 Y20,000-0.036 20,000-0.037 ]/-//[
40,000-0.036 60,000-0.035 20,000-0.037 40,000-0.036
40,000-0.035 20,000-0.034 ]< 220,000-0.035 >
8365 HATCHER GP-NEW < >[ ]/-//[ D1,000-0.93 ]< >
8367 SIMPLICITY HLDG < >[ 70,000-0.086 10,000-0.089 80,000-0.086 30,000-0.09
50,000-0.087 10,000-0.086 70,000-0.087 20,000-0.078
10,000-0.077 80,000-0.087 ]/-//[ 80,000-0.084
30,000-0.078 30,000-0.077 30,000-0.076 60,000-0.075
20,000-0.078 20,000-0.079 30,000-0.078 10,000-0.079
40,000-0.078 60,000-0.079 50,000-0.081 420,000-0.08 ]< >
8368 CREATIVE CHINA < >[ 80,000-0.97 60,000-0.96 Y10,000-0.98 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y4,000-1.53 12,000-1.53 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 50,000-0.093 Y240,000-0.091 Y200,000-0.092 ]
< >
8373 INDIGO STAR < >[ 40,000-0.069 50,000-0.07 5,000-0.072 15,000-0.066
Y85,000-0.065 Y10,000-0.064 110,000-0.064 5,000-0.067
155,000-0.065 ]/-//[ 155,000-0.065 20,000-0.066
20,000-0.065 5,000-0.067 15,000-0.066 10,000-0.068 ]<
10,000-0.067 >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.249 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 30,000-0.159 20,000-0.132 20,000-0.128
10,000-0.12 20,000-0.119 20,000-0.118 50,000-0.117
20,000-0.116 60,000-0.117 40,000-0.116 Y10,000-0.116
10,000-0.121 20,000-0.123 30,000-0.124 ]< >
8379 PRIME INTEL < >[ 10,000-0.153 20,000-0.156 ]/-//[ 160,000-0.15 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.21 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.66 4,000-0.65 4,000-0.63 80,000-0.64
Y8,000-0.61 24,000-0.61 ]/-//[ 44,000-0.63 136,000-0.64
44,000-0.65 116,000-0.64 72,000-0.65 40,000-0.61
4,000-0.64 20,000-0.61 24,000-0.60 4,000-0.63
20,000-0.60 60,000-0.61 Y28,000-0.62 12,000-0.61 ]<
4,000-0.62 >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.034 ]< >
8395 QI-HOUSE < >[ 20,000-0.90 100,000-0.95 60,000-0.97 120,000-0.98
20,000-0.99 ]/-//[ 100,000-0.98 100,000-0.99
300,000-0.97 20,000-0.96 100,000-0.97 60,000-0.99
20,000-1.00 80,000-1.01 20,000-1.02 ]< >
8401 STREAM IDEAS < >[ 2,000-0.168 ]/-//[ ]< >
8402 PLATEAU TL < >[ 105,000-0.305 20,000-0.315 10,000-0.31
Y5,000-0.305 100,000-0.305 5,000-0.315 10,000-0.32
5,000-0.33 ]/-//[ 60,000-0.31 50,000-0.325 20,000-0.33
180,000-0.32 30,000-0.335 20,000-0.325 240,000-0.33
125,000-0.335 10,000-0.34 245,000-0.335 25,000-0.33
5,000-0.345 Y5,000-0.36 ]< >
8403 DOWWAY < >[ ]/-//[ Y20,000-0.62 ]< >
8406 CHINA ORAL IND < >[ 100,000-0.127 10,000-0.135 ]/-//[ 40,000-0.128
20,000-0.122 70,000-0.124 10,000-0.123 20,000-0.122
90,000-0.121 10,000-0.123 ]< U10,000-0.12 100,000-0.12 >
8413 ASIA GROCERY < 10,000-0.104 >[ ]/-//[ 10,000-0.115 1,250,000-0.118
100,000-0.119 190,000-0.12 100,000-0.121 100,000-0.122
20,000-0.121 80,000-0.124 10,000-0.123 80,000-0.125
30,000-0.129 10,000-0.134 30,000-0.135 10,000-0.137 ]<
40,000-0.131 >
8417 DADI EDU < >[ ]/-//[ 120,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 36,000-0.61 14,000-0.66 10,000-0.62 10,000-0.66
10,000-0.67 ]/-//[ 2,000-0.67 30,000-0.63 10,000-0.67
18,000-0.65 20,000-0.67 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.096 ]< >
8423 CHI HO DEV < >[ ]/-//[ 80,000-0.067 10,000-0.063 10,000-0.064
270,000-0.065 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y40,000-0.285 40,000-0.30 30,000-0.305
Y100,000-0.305 160,000-0.305 60,000-0.30 10,000-0.305
10,000-0.31 310,000-0.305 40,000-0.30 20,000-0.305
100,000-0.30 110,000-0.29 220,000-0.285 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 20,000-1.26 40,000-1.38 10,000-1.37
30,000-1.39 20,000-1.40 10,000-1.39 10,000-1.40
10,000-1.41 10,000-1.44 20,000-1.45 20,000-1.43
D8,000-1.28 10,000-1.35 50,000-1.42 Y20,000-1.42
10,000-1.39 20,000-1.40 20,000-1.42 10,000-1.45
20,000-1.44 10,000-1.45 10,000-1.48 20,000-1.50
20,000-1.47 10,000-1.48 20,000-1.49 30,000-1.50
10,000-1.35 Y10,000-1.40 80,000-1.39 20,000-1.42
10,000-1.43 10,000-1.44 Y40,000-1.45 10,000-1.37
20,000-1.48 50,000-1.52 100,000-1.55 20,000-1.48
10,000-1.41 90,000-1.40 20,000-1.39 ]< 20,000-1.37 >
8429 SV VISION < >[ 145,000-0.034 ]/-//[ 20,000-0.035 1,455,000-0.034 ]
< >
8430 C&N HOLDINGS < >[ ]/-//[ D500-0.16 ]< >
8446 BRIGHTSTAR TECH < >[ 24,000-0.345 2,000-0.355 18,000-0.345 2,000-0.355
Y2,000-0.34 Y198,000-0.335 20,000-0.355 24,000-0.365
Y10,000-0.365 Y32,000-0.37 Y2,000-0.375 124,000-0.36
Y196,000-0.365 24,000-0.365 Y2,000-0.375 234,000-0.345
122,000-0.36 32,000-0.35 2,000-0.36 30,000-0.35
2,000-0.36 Y6,000-0.345 94,000-0.345 2,000-0.36
70,000-0.345 Y40,000-0.34 30,000-0.34 Y14,000-0.34
18,000-0.34 Y2,000-0.345 48,000-0.34 2,000-0.345
2,000-0.34 Y28,000-0.345 2,000-0.345 Y310,000-0.345
124,000-0.345 Y612,000-0.345 Y620,000-0.34
Y20,000-0.345 34,000-0.345 Y52,000-0.35 2,000-0.35
12,000-0.34 Y300,000-0.345 6,000-0.345 2,000-0.35
Y382,000-0.345 34,000-0.34 Y610,000-0.345 2,000-0.35
24,000-0.34 Y152,000-0.345 12,000-0.34 2,000-0.345
Y310,000-0.345 24,000-0.345 Y284,000-0.345 12,000-0.34
Y88,000-0.335 24,000-0.335 4,000-0.34 Y96,000-0.34
60,000-0.34 20,000-0.345 24,000-0.34 Y14,000-0.34
Y56,000-0.345 66,000-0.345 Y4,000-0.345 24,000-0.345
48,000-0.34 Y192,000-0.34 2,000-0.345 Y8,000-0.34
42,000-0.34 Y100,000-0.34 Y32,000-0.345 24,000-0.345
42,000-0.35 Y42,000-0.355 Y2,000-0.36 44,000-0.355
Y2,000-0.36 20,000-0.355 Y46,000-0.36 44,000-0.36
2,000-0.37 36,000-0.365 26,000-0.355 Y200,000-0.36
4,000-0.36 12,000-0.365 12,000-0.37 2,000-0.365
16,000-0.36 2,000-0.365 Y2,000-0.365 102,000-0.355
2,000-0.36 42,000-0.35 2,000-0.355 Y12,000-0.355 ]/-//[
100,000-0.355 2,000-0.36 14,000-0.35 20,000-0.355
2,000-0.36 52,000-0.35 6,000-0.36 Y2,000-0.36
4,000-0.355 42,000-0.35 34,000-0.345 Y20,000-0.345
68,000-0.345 80,000-0.34 Y6,000-0.35 76,000-0.35
Y2,000-0.35 162,000-0.355 38,000-0.36 Y24,000-0.36
30,000-0.36 Y668,000-0.36 164,000-0.36 68,000-0.365
Y828,000-0.365 60,000-0.365 Y2,000-0.37 130,000-0.37
Y200,000-0.375 22,000-0.375 Y14,000-0.37 44,000-0.37
Y80,000-0.37 2,000-0.38 20,000-0.37 2,000-0.38
800,000-0.375 112,000-0.38 Y300,000-0.375 50,000-0.38
36,000-0.385 2,000-0.39 124,000-0.375 28,000-0.37
Y80,000-0.37 4,000-0.375 224,000-0.37 Y42,000-0.37
Y62,000-0.375 Y46,000-0.38 20,000-0.375 2,000-0.38
Y4,000-0.38 32,000-0.38 2,000-0.385 Y50,000-0.375
10,000-0.375 Y2,000-0.375 Y62,000-0.38 2,000-0.38
46,000-0.385 Y72,000-0.385 186,000-0.385 Y2,000-0.385
8,000-0.39 Y10,000-0.39 26,000-0.39 70,000-0.395
Y28,000-0.395 10,000-0.395 Y2,000-0.395 Y346,000-0.40
174,000-0.40 6,000-0.405 4,000-0.41 Y4,000-0.42
2,000-0.42 4,000-0.425 336,000-0.405 4,000-0.41
30,000-0.415 2,000-0.425 10,000-0.415 2,000-0.42
156,000-0.415 Y2,000-0.42 36,000-0.415 2,000-0.42
90,000-0.41 70,000-0.415 Y100,000-0.415 20,000-0.415
16,000-0.40 Y496,000-0.415 2,000-0.415 300,000-0.40
2,000-0.41 20,000-0.395 2,000-0.41 10,000-0.40
Y200,000-0.405 2,000-0.405 102,000-0.395 46,000-0.40
Y386,000-0.40 92,000-0.39 42,000-0.395 Y24,000-0.395
12,000-0.395 Y24,000-0.395 Y64,000-0.40 80,000-0.40
4,000-0.41 16,000-0.405 22,000-0.40 Y78,000-0.40
10,000-0.395 Y20,000-0.395 2,000-0.395 Y108,000-0.395
4,000-0.395 2,000-0.40 20,000-0.39 2,000-0.40
8,000-0.395 Y6,000-0.395 26,000-0.395 2,000-0.40
8,000-0.395 2,000-0.40 4,000-0.39 Y60,000-0.39
282,000-0.39 Y114,000-0.39 6,000-0.39 Y2,000-0.395
2,000-0.395 130,000-0.39 28,000-0.395 Y4,000-0.395
4,000-0.395 122,000-0.39 2,000-0.395 16,000-0.39
Y632,000-0.39 Y20,000-0.395 56,000-0.395 Y132,000-0.395
22,000-0.40 92,000-0.395 Y206,000-0.395 16,000-0.395
2,000-0.40 82,000-0.39 2,000-0.395 12,000-0.39
Y70,000-0.39 Y290,000-0.395 90,000-0.385 Y8,000-0.385
24,000-0.385 2,000-0.395 Y6,000-0.395 44,000-0.395
18,000-0.39 198,000-0.385 Y20,000-0.39 60,000-0.38
Y8,000-0.38 24,000-0.38 44,000-0.385 Y4,000-0.385
12,000-0.385 ]< U44,000-0.38 >
8447 MS CONCEPT < >[ 90,000-0.04 ]/-//[ ]< >
8448 UNI PRINT-NEW < 40,000-0.149 >[ 80,000-0.133 20,000-0.145
20,000-0.144 20,000-0.142 40,000-0.143 60,000-0.141
40,000-0.136 20,000-0.14 40,000-0.138 ]/-//[
20,000-0.141 20,000-0.143 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.083 Y70,000-0.082 10,000-0.085 ]/-//[
10,000-0.085 ][ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 18,000-0.26 Y10,000-0.29 8,000-0.275
18,000-0.32 138,000-0.325 14,000-0.33 112,000-0.315 ]< >
8455 LAI GROUP < >[ ]/-//[ 1,000,000-0.027 30,000-0.026 40,000-0.027 ]
< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.95 2,000-0.98 20,000-0.99
4,000-1.00 8,000-1.05 2,000-1.07 D1,000-0.95
10,000-1.05 ]< >
8473 MI MING MART < >[ 100,000-0.129 ]/-//[ 80,000-0.128 ]< >
8475 K GROUP HLDGS < >[ 30,000-0.73 50,000-0.75 10,000-0.80 Y20,000-0.80
10,000-0.85 15,000-0.83 20,000-0.84 5,000-0.85
Y60,000-0.87 5,000-0.85 5,000-0.87 Y10,000-0.88
60,000-0.85 40,000-0.86 5,000-0.85 55,000-0.87
50,000-0.88 ]/-//[ 35,000-0.90 10,000-0.92 55,000-0.95
Y50,000-0.99 Y100,000-1.00 110,000-1.00 10,000-0.99
Y20,000-0.99 5,000-0.95 5,000-0.92 10,000-0.86
Y10,000-0.85 5,000-0.85 60,000-0.82 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.24 2,000-1.23 ]/-//[ 2,000-1.22 ]< >
8480 FURNIWEB < >[ 84,000-0.285 84,000-0.315 88,000-0.285
176,000-0.315 16,000-0.29 52,000-0.315 ]/-//[
28,000-0.29 92,000-0.285 12,000-0.28 ]< >
8482 WAN LEADER < >[ 90,000-0.038 10,000-0.039 130,000-0.038 ]/-//[
10,000-0.039 190,000-0.038 Y10,000-0.038 130,000-0.038
Y250,000-0.038 20,000-0.038 10,000-0.04 120,000-0.038
30,000-0.037 250,000-0.038 ]< 10,000-0.039 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.09 ]< >
8487 ISP GLOBAL < 2,000-0.209 >[ ]/-//[ 2,000-0.209 4,000-0.204
4,000-0.219 2,000-0.22 ]< >
8490 NICHE-TECH SEMI < >[ 40,000-0.159 ]/-//[ ]< >
8493 DRAGON KING GP < >[ Y12,000-0.36 Y72,000-0.35 12,000-0.325
Y48,000-0.35 Y60,000-0.325 Y156,000-0.34 48,000-0.34
72,000-0.345 ]/-//[ 36,000-0.34 36,000-0.335
108,000-0.33 84,000-0.325 144,000-0.32 36,000-0.31
24,000-0.315 12,000-0.31 72,000-0.30 Y12,000-0.30
12,000-0.30 12,000-0.305 12,000-0.31 132,000-0.32
12,000-0.315 12,000-0.30 12,000-0.305 60,000-0.30
12,000-0.29 24,000-0.31 48,000-0.30 12,000-0.295
12,000-0.305 12,000-0.30 12,000-0.295 96,000-0.30
48,000-0.295 144,000-0.29 12,000-0.28 12,000-0.29
12,000-0.28 12,000-0.285 12,000-0.28 12,000-0.30
12,000-0.28 96,000-0.285 12,000-0.28 12,000-0.285
12,000-0.28 ]< >
8500 ICONCULTURE < >[ ]/-//[ 2,000-0.67 4,000-0.62 2,000-0.58 2,000-0.59
2,000-0.58 ]< >
8509 WINE'S LINK < >[ 1,000,000-0.52 12,000-0.54 4,000-0.55 ]/-//[ ]< >
8511 MIN FU INTL < >[ 180,000-0.034 ]/-//[ 120,000-0.033 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 240,000-0.203 120,000-0.202 10,000-0.203 ]
< >
8513 IAG HOLDINGS < >[ 20,000-0.255 132,000-0.26 420,000-0.25
20,000-0.231 28,000-0.23 20,000-0.218 4,000-0.207
4,000-0.184 Y28,000-0.184 Y4,000-0.205 4,000-0.213
12,000-0.228 96,000-0.213 20,000-0.205 Y56,000-0.205
208,000-0.21 4,000-0.227 120,000-0.22 36,000-0.219
36,000-0.22 16,000-0.219 20,000-0.22 12,000-0.21
24,000-0.209 8,000-0.208 Y8,000-0.209 4,000-0.208
28,000-0.207 Y124,000-0.207 16,000-0.206 112,000-0.205
4,000-0.215 Y76,000-0.217 4,000-0.215 ]/-//[
4,000-0.206 40,000-0.205 8,000-0.207 8,000-0.213
8,000-0.215 72,000-0.216 84,000-0.217 160,000-0.218
120,000-0.22 24,000-0.218 84,000-0.219 132,000-0.218
204,000-0.217 4,000-0.22 Y8,000-0.223 4,000-0.25
96,000-0.245 12,000-0.228 8,000-0.227 16,000-0.226
48,000-0.224 64,000-0.226 16,000-0.222 220,000-0.22
268,000-0.219 484,000-0.218 208,000-0.217 12,000-0.23
4,000-0.216 16,000-0.213 Y4,000-0.217 64,000-0.217
12,000-0.218 ]< 28,000-0.218 >
8516 GRAND TALENTS < >[ 50,000-0.123 D294-0.11 10,000-0.125 Y10,000-0.125
10,000-0.125 10,000-0.124 ]/-//[ 60,000-0.124
170,000-0.125 ]< >
8519 JIA GROUP < >[ ]/-//[ 60,000-0.087 20,000-0.088 60,000-0.09
170,000-0.086 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.31 10,000-0.30 ]/-//[ 10,000-0.295
85,000-0.285 20,000-0.29 20,000-0.285 60,000-0.28
100,000-0.275 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 25,000-0.405 10,000-0.42 ]< >
8536 TL NATURAL GAS < 165,000-0.75 >[ 20,000-0.75 5,000-0.76 5,000-0.75
15,000-0.76 95,000-0.77 5,000-0.78 20,000-0.77
5,000-0.78 5,000-0.77 10,000-0.76 25,000-0.75
25,000-0.78 ]/-//[ 10,000-0.75 40,000-0.74 35,000-0.73
30,000-0.72 45,000-0.71 185,000-0.70 5,000-0.73
5,000-0.74 5,000-0.71 5,000-0.70 15,000-0.69 5,000-0.72
5,000-0.70 5,000-0.72 5,000-0.71 5,000-0.72 ]<
5,000-0.71 >
8537 CHONG FAI JEWEL < >[ 200,000-0.029 20,000-0.028 ]/-//[ 80,000-0.028
10,000-0.025 ]< >
8540 VICTORY SEC < >[ 4,000-3.00 ]/-//[ 2,000-3.00 ]< >
8545 AMUSE GROUP < >[ 216,000-0.029 ]/-//[ 272,000-0.029 8,000-0.03
408,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ D1,000-0.19 100,000-0.197 10,000-0.204 ]/-//[
40,000-0.203 20,000-0.204 10,000-0.205 10,000-0.206
20,000-0.208 50,000-0.209 40,000-0.21 110,000-0.212
10,000-0.203 10,000-0.204 10,000-0.205 20,000-0.206
10,000-0.207 10,000-0.208 90,000-0.209 70,000-0.21
70,000-0.212 10,000-0.206 50,000-0.204 10,000-0.207
50,000-0.209 50,000-0.211 260,000-0.212 730,000-0.213
40,000-0.212 Y770,000-0.213 2,220,000-0.213 ]< >
8566 HATCHER GP-OLD < >[ ]/-//[ 1,800-1.00 ]< >
8569 TOPSTANDARDCORP < >[ 12,000-0.153 ]/-//[ 155,200-0.153 ]< >
8606 KINETIX SYSTEMS < >[ 500,000-0.078 ]/-//[ 70,000-0.077 ]< >
8611 MINDTELL TECH < >[ 5,000-0.07 5,000-0.062 45,000-0.061 40,000-0.069 ]
/-//[ 5,000-0.064 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.031 150,000-0.03 180,000-0.031 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y200,000-0.107 100,000-0.108 100,000-0.105 ]
< >
8619 WAC HOLDINGS < >[ 26,000-0.31 226,000-0.30 Y2,000-0.295 8,000-0.315
50,000-0.30 48,000-0.295 104,000-0.29 14,000-0.30
Y8,000-0.30 8,000-0.295 282,000-0.29 12,000-0.295
90,000-0.30 80,000-0.28 96,000-0.275 194,000-0.27
2,000-0.275 32,000-0.285 Y20,000-0.28 80,000-0.28
36,000-0.285 50,000-0.28 72,000-0.285 10,000-0.28
108,000-0.285 2,000-0.295 2,000-0.285 168,000-0.295
22,000-0.30 66,000-0.305 112,000-0.31 10,000-0.29
32,000-0.30 20,000-0.305 48,000-0.31 ]/-//[
Y50,000-0.30 6,000-0.30 344,000-0.295 Y44,000-0.295
54,000-0.295 226,000-0.30 50,000-0.295 34,000-0.29
2,000-0.305 ]< >
8622 HUAKANG BIOMED < >[ 80,000-0.16 40,000-0.165 40,000-0.168 24,000-0.169
104,000-0.172 32,000-0.184 Y8,000-0.185 8,000-0.164
40,000-0.173 112,000-0.174 8,000-0.173 ]/-//[
56,000-0.169 8,000-0.164 80,000-0.168 8,000-0.164
24,000-0.168 48,000-0.164 104,000-0.168 ]< >
8645 MICHONG META < >[ 168,000-0.246 ]/-//[ 12,000-0.241 54,000-0.246 ]< >
8646 CHINA HONGGUANG < 30,000-0.229 >[ ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.66 15,000-0.67 5,000-0.69 ]/-//[
10,000-0.67 70,000-0.65 Y5,000-0.65 10,000-0.65
Y5,000-0.64 110,000-0.64 5,000-0.66 15,000-0.65
35,000-0.66 Y5,000-0.66 5,000-0.67 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 5,000,000-0.168 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ Y1,515,000-2.64 ]< >
8300 ROYALGPHLG < >[ 2,340,000-0.23 ]/-//[ ]< >
8360 AL GROUP < >[ ]/-//[ 1,194,000-0.63 ]< >
8509 WINE'S LINK < >[ 1,000,000-0.52 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/01/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/01/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/01/2024:
Market Total : HK$ 40,457,435
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 11,092,000 991,828 81,020,000 7,219,172
Total Shares (SH): 11,092,000 81,020,000
Total Value ($) :
HKD Stocks - HKD 991,828 HKD 7,219,172
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,092,000
Short Selling Turnover Total Value ($) : HKD 991,828
Total market turnover : HKD 48,100,313
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 48,100,313
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,092,000
Short Selling Turnover Total Value ($) : HKD 991,828
Total market turnover : HKD 48,100,313
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/01/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 13,672,000 1,272,844
Total Shares (SH): 13,672,000
Total Value ($) :
HKD Stocks - HKD 1,272,844
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 13,672,000
Short Selling Turnover Total Value ($) : HKD 1,272,844
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-