15/240122
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 JAN 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 168 INDEX 17.83 18.89 -1.06 -5.611
Advanced : 51
Declined : 101
Unchanged : 178
Today's Turnover:
(HK$): 119,911,667
(Shares): 707,698,219
(Deals): 8,837
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8007 GLOBALSTRAT HKD 50,269,117 94,370,052 1.19 0.125
8186 ALMANA HKD 13,967,650 5,425,000 2.58 2.37
8083 CHINA YOUZAN HKD 6,965,097 82,522,000 0.091 0.081
8237 LINK HOLDINGS HKD 6,542,734 251,192,000 0.06 0.03
8238 WINTO GROUP HKD 4,511,936 46,792,000 0.109 0.08
8219 HANVEY GROUP HKD 4,254,650 9,120,000 0.48 0.38
8299 GRAND T G GOLD HKD 3,278,352 22,800,000 0.148 0.139
8275 CHINA NEW CONS HKD 3,184,980 15,200,000 0.234 0.202
8446 BRIGHTSTAR TECH HKD 3,134,780 7,436,000 0.46 0.40
8619 WAC HOLDINGS HKD 2,468,600 6,938,000 0.375 0.325
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8237 LINK HOLDINGS HKD 251,192,000 6,542,734 0.06 0.03
8007 GLOBALSTRAT HKD 94,370,052 50,269,117 1.19 0.125
8083 CHINA YOUZAN HKD 82,522,000 6,965,097 0.091 0.081
8238 WINTO GROUP HKD 46,792,000 4,511,936 0.109 0.08
8299 GRAND T G GOLD HKD 22,800,000 3,278,352 0.148 0.139
8482 WAN LEADER HKD 21,750,000 787,960 0.041 0.034
8021 WLS HOLDINGS HKD 16,000,000 454,370 0.03 0.027
8275 CHINA NEW CONS HKD 15,200,000 3,184,980 0.234 0.202
8262 SUPER STRONG HKD 15,070,000 529,020 0.038 0.033
8219 HANVEY GROUP HKD 9,120,000 4,254,650 0.48 0.38
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.093 0.093 0.087 30,000
0.087 0.087 0.087 2,610
8003 GREAT WORLD HKD 0.415 0.465 0.52 17,200
0.375 0.375 0.365 7,152
8005 YUXING INFOTECH HKD 0.145 0.145 0.145 50,000
0.145 0.115 0.145 7,250
8006 SINO SPLENDID HKD 0.22 0.22 0.23 80,000
0.22 0.18 0.16 13,900
* 8007 GLOBALSTRAT HKD 1.20 0.159 1.19 94,370,052
0.159 0.156 0.125 50,269,117
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.033 - -
0.03 0.026 - -
8017 TRADEGO HKD 0.305 0.31 0.315 396,000
0.305 0.30 0.30 121,860
8018 FINSOFT FIN HKD 0.112 0.114 0.115 10,000
0.114 0.10 0.115 1,150
8019 HAO WEN HLDGS HKD 0.223 0.27 - 2
0.223 - - -
8020 UNITAS HOLD HKD 0.038 0.037 0.04 50,000
0.037 0.034 0.035 1,880
8021 WLS HOLDINGS HKD 0.027 0.028 0.03 16,000,000
0.027 0.026 0.027 454,370
8023 KWONG MAN KEE HKD 0.38 0.39 0.39 6,000
0.39 0.36 0.39 2,340
8026 CB GLOBAL HKD 0.46 0.455 - -
0.46 0.35 - -
8027 KPM HOLDING HKD 0.27 0.27 - -
0.27 - - -
8028 TIMELESS-NEW HKD 0.20 0.20 - -
0.20 - - -
8029 IMPERIUM FIN GP HKD 0.103 0.103 0.103 30,000
0.103 - 0.103 3,090
8030 FLYING FIN HKD 0.43 0.43 - -
0.43 0.425 - -
8031 ETS GROUP HKD 0.29 0.30 0.25 80,000
0.25 0.25 0.25 20,000
8033 VODATEL NETWORK HKD 0.12 0.12 - -
0.12 0.102 - -
8035 JANCO HOLDINGS HKD 0.15 0.14 - -
0.14 0.125 - -
8036 EBROKER GROUP HKD 0.082 0.084 0.082 120,000
0.082 0.082 0.082 9,840
8037 CH BIOTECH SER HKD 0.72 0.71 - -
0.71 0.63 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.64 0.60 0.65 530,000
0.60 0.59 0.60 327,400
8041 LUXEY INT'L HKD 0.255 0.255 0.265 140,000
0.25 0.248 0.249 35,480
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.042 - -
8043 ATLINKS HKD 0.183 0.187 - -
0.183 0.181 - -
8045 NANDASOFT HKD 0.20 0.19 - -
0.19 0.161 - -
8047 CHINA OCEAN GP HKD 0.074 0.073 - -
0.073 0.062 - -
8048 YU TAK INT'L HKD 0.034 0.047 0.035 366,000
0.035 0.035 0.034 12,452
* 8049 JILIN CHANGLONG HKD 1.65 1.65 1.66 404,000
1.62 1.58 1.62 668,120
8050 QUANTUM THINK HKD 0.26 0.26 0.26 32,000
0.248 0.248 0.248 8,060
8051 CIRCUTECH HKD 3.20 3.20 - -
3.20 2.81 - -
8052 LUK HING ENT HKD 0.08 0.078 0.07 740,000
0.067 0.067 0.062 48,300
8053 PIZU GROUP HKD 0.345 0.40 0.39 142,000
0.39 0.34 0.355 53,860
8056 LIFE CONCEPTS HKD 0.017 0.017 0.017 1,445,000
0.017 0.016 0.016 24,210
8057 MADISON HLDG HKD 0.165 0.153 - -
0.153 0.03 - -
8059 GLORY FLAME HKD 0.023 0.022 - -
0.022 0.019 - -
8060 GLOBAL LINK HKD 0.053 0.052 0.058 180,000
0.041 0.04 0.041 7,940
8062 EFT SOLUTIONS HKD 0.246 0.246 - -
0.246 0.241 - -
8063 GLOBAL M HLDG HKD 0.046 0.048 0.046 260,000
0.039 0.038 0.038 10,430
8065 KML TECH HKD 0.11 0.126 0.107 150,000
0.107 0.107 0.107 16,050
8066 PHOENITRON HOLD HKD 0.04 0.042 0.042 25,000
0.042 0.039 0.041 1,030
8067 OUC HOLDINGS HKD 0.285 0.37 - -
0.285 0.28 - -
8069 FLYDOO TECH HKD 0.058 0.052 0.058 2,205,000
0.051 0.051 0.05 117,770
8070 KEEN OCEAN HKD 0.234 0.234 - -
0.234 0.171 - -
8071 CH NETCOMTECH HKD 0.022 0.022 0.02 60,000
0.02 0.02 0.019 1,170
8072 ROMA META GROUP HKD 0.035 0.036 0.036 20,000
0.036 0.032 0.036 720
8073 SINGYES NM HKD 0.076 0.095 0.071 40,000
0.071 0.062 0.062 2,796
8076 SING LEE HKD 0.014 0.015 - -
0.014 0.013 - -
8079 WISDOMCOME GP HKD 0.042 0.047 0.046 3,210,000
0.047 0.046 0.045 146,075
8080 NAS HOLDINGS HKD 0.22 0.243 - -
0.22 0.20 - -
8081 HANG TAI YUE GP HKD 0.075 0.075 0.075 50,000
0.075 0.07 0.069 3,650
8082 SUNNY SIDE UP HKD 0.033 0.025 0.03 6,830,000
0.024 0.021 0.024 186,080
* 8083 CHINA YOUZAN HKD 0.089 0.083 0.091 82,522,000
0.082 0.082 0.081 6,965,097
8087 CHINA 33MEDIA HKD 0.054 0.062 0.065 210,000
0.062 0.055 0.054 12,460
8091 OOH HOLDINGS HKD 0.04 0.04 - -
0.04 0.034 - -
8092 ITE HOLDINGS HKD 0.024 0.027 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.093 0.093 - -
0.093 0.09 - -
8095 BEIDA JADE BIRD HKD 0.365 0.355 0.355 224,000
0.35 0.35 0.35 78,555
8096 TASTY CONCEPTS HKD 0.255 0.255 - -
0.255 0.231 - -
8098 CL GROUP HKD 0.036 0.039 - -
0.036 0.032 - -
8100 GET HOLDINGS HKD 0.16 0.17 - -
0.16 - - -
8103 HMVOD HKD 0.81 0.82 0.83 3,000
0.81 0.81 0.81 2,460
8106 SHENGHUA LANDE HKD 0.076 0.08 0.083 75,000
0.075 0.07 0.075 5,840
8107 VISION INT HLDG HKD 5.55 5.61 5.60 30,000
5.60 5.32 5.33 164,100
8111 CT IND GROUP HKD 0.078 0.078 - -
0.078 0.059 - -
8112 CORNERSTONE FIN HKD 0.51 0.48 0.485 144,000
0.48 0.405 0.385 66,600
8113 HI-LEVEL TECH HKD 0.072 0.072 0.066 180,000
0.066 0.066 0.061 11,160
8115 SHANGHAI QINGPU HKD 0.43 0.52 - -
0.43 - - -
8117 CHI P ENERGY HKD 0.048 0.058 - -
0.048 0.035 - -
8118 BORTEX GLOBAL HKD 0.156 0.18 - 8,000
0.156 0.132 - 1,424
8120 CH DEMETER FIN HKD 0.167 0.158 0.176 2,931,000
0.158 0.157 0.158 483,362
8121 GUOEN HOLDINGS HKD 0.092 0.092 0.098 1,362,000
0.083 0.083 0.083 119,936
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.28 0.275 0.285 296,000
0.275 0.26 0.26 79,840
8126 G. A. HOLDINGS HKD 0.129 0.145 - -
0.129 0.11 - -
8128 CHYY GP HKD 0.057 0.07 - -
0.057 0.048 - -
8130 DADI INTL GROUP HKD 0.013 0.013 0.013 3,760,000
0.012 0.012 0.012 48,720
8131 ABC MULTIACTIVE HKD 0.125 0.129 0.13 160,000
0.129 0.114 0.116 19,010
8132 CENTURY EN INTL HKD 0.118 0.12 - -
0.118 0.116 - -
8133 JISHENG GP HLDG HKD 0.64 0.65 0.65 36,000
0.64 0.64 0.64 23,180
8136 IMS GROUP HKD 0.032 0.035 0.031 100,000
0.033 0.033 0.031 3,100
8137 HONBRIDGE HKD 0.32 0.325 0.34 606,000
0.315 0.315 0.315 197,290
8139 CHANGAN RH HKD 1.38 1.38 - -
1.38 1.30 - -
8140 BOSATECH HKD 0.087 0.087 - -
0.087 0.085 - -
8143 GF HEALTHCARE HKD 0.23 - 0.231 30,000
0.231 - 0.231 6,930
8146 GRACEWINE HKD 0.156 - - -
0.156 - - -
8147 MILLENNIUM PG HKD 0.203 0.204 0.203 96,000
0.203 0.197 0.203 19,488
8148 WUXI LIFE HKD 0.02 0.021 0.021 460,000
0.02 0.02 0.02 9,440
8149 ALTUS HLDGS HKD 0.115 0.129 - -
0.115 0.095 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.059 0.068 - 20,000
0.059 0.052 - 1,040
8153 JIADING INTL GP HKD 0.035 0.034 0.034 360,000
0.034 0.03 0.03 11,420
8156 SINOPHARM TECH HKD 0.126 0.125 0.12 23,400
0.124 0.124 0.118 2,754
8158 CRMI HKD 0.53 - - -
0.53 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.075 0.09 - -
0.075 0.073 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.36 - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.212 0.211 0.213 200,000
0.212 0.204 0.208 42,220
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.024 0.027 - -
0.026 0.026 - -
8168 AMASSE CAPITAL HKD 0.07 0.069 0.077 6,063,005
0.066 0.065 0.065 416,231
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.05 0.051 - -
0.05 0.043 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.50 - -
0.49 - - -
8176 SUPERROBOTICS HKD 0.248 0.28 - -
0.248 - - -
8178 CHINA INFO TECH HKD 1.60 1.58 1.56 50,000
1.56 1.45 1.48 74,880
8179 PALINDA GROUP HKD 0.049 0.05 - -
0.049 0.045 - -
8181 SHISHI SERVICES HKD 0.068 0.073 - -
0.068 0.061 - -
* 8186 ALMANA HKD 2.54 2.53 2.58 5,425,000
2.53 - 2.37 13,967,650
8187 JIMU GROUP HKD 0.26 0.28 0.29 10,000
0.28 0.15 0.29 2,900
8188 GME GROUP HKD 0.115 0.118 - -
0.115 0.068 - -
8189 TEDA BIOMEDICAL HKD 0.099 0.10 - -
0.099 0.086 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.068 0.06 0.06 20,000
0.06 0.056 0.06 1,200
8195 LEGENDARY EDU HKD 1.29 1.30 1.32 352,560
1.30 1.21 1.22 442,529
8196 CHINA TIANYF HKD 0.345 0.355 0.355 8,000
0.355 0.265 0.355 2,840
8198 CRYPTO FLOW HKD 0.21 0.21 - -
0.21 0.203 - -
8200 SAU SAN TONG HKD 0.58 0.59 0.59 36,500
0.59 0.53 0.54 20,345
8201 PPS INT'L HKD 0.064 0.074 0.06 140,000
0.06 0.06 0.06 8,400
8203 KAISUN HOLDINGS HKD 0.28 0.295 0.28 229,000
0.29 0.29 0.28 64,440
8205 JIAODA WITHUB HKD 0.19 - - -
0.19 - - -
8206 S ROBOT EDU HKD 0.016 0.016 0.016 1,484,000
0.016 0.015 0.014 22,364
8208 WMCH GLOBAL HKD 0.043 0.05 0.043 18,000
0.043 0.039 0.043 774
8210 DLC ASIA HKD 0.046 0.067 0.065 220,000
0.065 0.044 0.047 10,700
8211 ZHEJIANG YONGAN HKD 0.064 0.063 - -
0.063 0.059 - -
8213 STARGLORY HLDGS HKD 0.43 0.45 - -
0.43 0.42 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.093 0.105 - -
0.093 0.071 - -
8218 ECHO INT HOLD HKD 0.176 - - -
0.176 - - -
* 8219 HANVEY GROUP HKD 0.42 0.47 0.48 9,120,000
0.45 0.43 0.38 4,254,650
8220 BINGO GROUP HKD 0.88 0.92 - -
0.88 0.255 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.045 0.049 - -
0.045 0.04 - -
* 8223 ZYY HKD 1.69 1.56 1.70 664,000
1.52 1.50 1.52 1,047,720
8225 C HEALTH GP HKD 0.165 0.165 - -
0.165 0.135 - -
8226 KOALA FIN GP HKD 0.134 0.132 0.131 200,000
0.129 0.129 0.12 24,745
8227 HAITIAN ANTENNA HKD 0.52 0.58 - -
0.52 0.51 - -
8229 FUTURE DATA HKD 0.45 0.445 - -
0.445 0.40 - -
8232 CLASSIFIED GP HKD 0.325 0.37 0.325 5,000
0.33 0.325 0.325 1,625
* 8237 LINK HOLDINGS HKD 0.022 0.037 0.06 251,192,000
0.037 0.036 0.03 6,542,734
* 8238 WINTO GROUP HKD 0.079 0.089 0.109 46,792,000
0.088 0.088 0.08 4,511,936
8239 CAPITAL FIN HKD 0.415 0.41 0.415 240,000
0.41 - 0.415 99,600
8241 YING KEE TEA HKD 0.20 0.21 0.21 710,000
0.21 0.191 0.198 142,000
8245 SHANYU GROUP HKD 0.07 0.07 - -
0.07 0.068 - -
8246 ZHONGHUA GAS HKD 0.124 0.122 0.123 40,000
0.123 0.109 0.123 4,920
8247 BIOSINO BIO-TEC HKD 0.87 0.86 - -
0.86 - - -
8249 RUIYUAN IC TECH HKD 0.062 0.07 - -
0.062 0.054 - -
8250 SILK RD ENERGY HKD 0.163 0.178 0.175 10,000
0.175 0.157 0.175 1,750
8257 GENES TECH HKD 0.055 0.062 0.05 40,000
0.05 0.05 0.05 2,000
8262 SUPER STRONG HKD 0.038 0.033 0.038 15,070,000
0.033 0.031 0.033 529,020
8267 LINEKONG HKD 0.235 0.24 0.24 7,000
0.237 0.235 0.236 1,657
8268 SMART CITY DEV HKD 0.395 0.475 - -
0.395 0.385 - -
8269 WEALTH GLORY HKD 0.05 0.064 - -
0.05 0.044 - -
8270 CHINA CBM HKD 0.64 0.89 - -
0.64 0.61 - -
8271 GDC HKD 0.081 0.081 - -
0.081 0.066 - -
* 8275 CHINA NEW CONS HKD 0.23 0.217 0.234 15,200,000
0.217 0.207 0.202 3,184,980
8277 STEEDORIENTAL HKD 0.14 0.14 0.14 6,000
0.14 - 0.14 840
8279 AGTECH HOLDINGS HKD 0.23 0.225 0.232 932,000
0.222 0.222 0.222 208,224
8280 CDV HOLDINGS HKD 0.046 0.06 - -
0.046 0.042 - -
8281 CH GOLD CLASSIC HKD 0.23 0.23 - -
0.23 - - -
8282 GAMEONE-NEW HKD 1.17 1.30 1.17 84,000
1.17 1.17 1.17 98,280
8283 ZHONGSHI MINAN HKD 0.094 0.098 0.096 830,000
0.095 0.094 0.095 79,060
8285 SLING GROUP HKD 0.041 0.044 0.045 155,000
0.038 0.038 0.038 6,655
8286 CCOE HKD 0.066 0.075 - -
0.066 0.06 - -
8290 AHSAY BACKUP HKD 0.02 0.022 - -
0.02 0.019 - -
8291 WAN CHENG METAL HKD 0.182 0.183 - -
0.182 - - -
8292 WORLDGATEGLOBAL HKD 0.075 0.075 0.068 400,000
0.068 0.067 0.068 30,710
8293 SINGASIA HLDG HKD 0.13 0.153 - -
0.13 0.122 - -
8295 KINGWISOFT TECH HKD 0.024 0.03 0.028 180,000
0.028 0.025 0.024 4,720
8296 SINO-LIFE GROUP HKD 0.081 0.099 - -
0.081 0.081 - -
8297 OCEAN STAR TECH HKD 0.199 0.203 0.202 650,000
0.202 0.186 0.198 131,147
* 8299 GRAND T G GOLD HKD 0.148 0.14 0.148 22,800,000
0.139 0.139 0.139 3,278,352
* 8300 ROYALGPHLG HKD 0.135 0.139 0.14 8,590,000
0.139 0.13 0.13 1,150,200
8305 ALLUREFEM HLDG HKD 0.064 0.065 0.068 850,000
0.064 0.063 0.063 54,200
8307 MEDICSKIN HKD 0.18 0.18 - -
0.18 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.068 - -
0.063 0.058 - -
8310 DAFENG PORT HKD 0.385 0.375 0.375 220,000
0.375 0.36 0.375 82,500
8311 PERFECT OPT HKD 0.044 0.05 - -
0.044 0.039 - -
8313 ZACD HKD 0.039 0.038 0.04 260,000
0.033 0.033 0.032 8,840
8315 GREATWALLE INC HKD 0.123 0.145 - -
0.123 - - -
* 8316 CHINA HONGBAO HKD 0.275 0.247 0.31 4,970,000
0.247 0.243 0.24 1,256,010
8317 FINET GROUP HKD 0.12 0.12 - -
0.12 0.112 - -
8319 EXPERT SYS HKD 0.106 0.105 0.101 90,000
0.101 0.10 0.101 9,090
8320 AEC GROUP HKD 0.072 0.072 - -
0.072 0.063 - -
8321 TAI KAM HLDGS HKD 0.42 0.42 - -
0.42 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.096 0.096 - -
0.096 0.088 - -
8328 XY ELEC STORAGE HKD 1.65 1.63 - -
1.63 1.51 - -
8329 NEP INTERLONG HKD 0.159 0.154 0.154 200,000
0.149 0.141 0.136 29,410
8331 P.B. GROUP HKD 0.149 0.156 - -
0.149 - - -
8333 ASTRUM FIN HKD 0.50 - - -
0.50 - - -
8337 DIRECTEL HKD 0.135 0.154 0.154 30,000
0.154 0.11 0.148 4,560
8340 ZIJING INTL FIN HKD 0.255 0.29 0.255 100,000
0.265 0.26 0.255 25,550
8341 AESO HOLDING HKD 0.18 0.18 0.168 45,000
0.153 0.152 0.153 7,110
8347 F8 ENT HKD 0.061 0.066 0.06 168,000
0.059 0.059 0.059 10,072
8348 BINHAI TEDA HKD 0.33 0.365 - -
0.33 0.29 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 EXCALIBURGLOBAL HKD 0.25 0.23 0.25 224,000
0.23 0.20 0.23 52,712
8353 ANACLE HKD 0.36 0.38 - -
0.36 0.28 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.09 0.096 0.10 50,000
0.096 0.09 0.09 4,950
8360 AL GROUP HKD 0.54 0.53 0.58 138,000
0.53 0.50 0.51 74,640
8362 WINNING TOWER HKD 0.031 0.031 - -
0.031 0.025 - -
8363 SDM EDUCATION HKD 0.082 0.091 0.10 110,000
0.081 0.081 0.081 9,140
8365 HATCHER GP-NEW HKD 0.99 0.99 - 1,200
0.99 0.89 - 1,032
8366 ZJ UNITED INV HKD 0.02 0.022 - -
0.02 0.02 - -
8367 SIMPLICITY HLDG HKD 0.094 0.089 0.094 320,000
0.089 0.085 0.085 27,800
8368 CREATIVE CHINA HKD 0.85 0.90 - -
0.85 0.78 - -
8370 ZHI SHENG GP HKD 0.068 0.068 - -
0.068 0.048 - -
8371 TASTEGOURMET GP HKD 1.45 1.45 1.45 188,000
1.45 1.30 1.45 272,600
8372 GBG HOLDINGS HKD 0.095 0.10 - -
0.095 0.092 - -
8373 INDIGO STAR HKD 0.075 0.077 0.077 1,265,000
0.076 0.063 0.064 83,550
8375 VERTICAL INT'L HKD 0.255 0.255 0.255 100,000
0.246 0.245 0.245 25,300
8377 HARBOUR EQUINE HKD 0.16 0.16 - -
0.16 - - -
8379 PRIME INTEL HKD 0.174 0.17 0.172 60,000
0.17 0.155 0.16 9,720
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.25 0.25 - -
0.25 - - -
8391 CORNERSTONE TEC HKD 0.63 0.63 0.63 304,000
0.63 0.61 0.61 187,440
8392 SATU HOLDINGS HKD 0.034 0.037 0.033 210,000
0.034 0.034 0.033 6,930
* 8395 QI-HOUSE HKD 0.93 0.98 0.98 840,000
0.98 - 0.93 800,400
8400 ASIA PIONEER HKD 0.058 0.058 - -
0.058 0.047 - -
8401 STREAM IDEAS HKD 0.155 0.162 0.16 10,000
0.16 - 0.16 1,600
8402 PLATEAU TL HKD 0.36 0.355 0.35 180,000
0.35 0.35 0.35 63,200
8403 DOWWAY HKD 0.58 0.62 - -
0.58 0.495 - -
8405 HANG CHI HLDG HKD 0.63 0.65 - -
0.63 0.59 - -
* 8406 CHINA ORAL IND HKD 0.138 0.14 0.168 8,180,000
0.14 0.137 0.134 1,154,360
8411 K W NELSON GP HKD 0.11 0.12 - -
0.11 0.11 - -
8412 NEW AMANTE HKD 0.98 1.02 - -
0.98 0.82 - -
8413 ASIA GROCERY HKD 0.114 0.113 0.117 3,390,000
0.113 0.111 0.111 384,680
8416 HM INTL HLDGS HKD 0.074 0.082 0.073 10,000
0.073 0.073 0.073 730
8417 DADI EDU HKD 0.02 0.02 - -
0.02 0.018 - -
8418 OPTIMA AUTO HKD 0.62 0.64 0.63 170,000
0.63 0.62 0.56 105,540
8419 AV PROMOTIONS HKD 0.111 0.129 - -
0.111 0.111 - -
8420 NEXION TECH HKD 0.032 0.039 - -
0.032 0.026 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.073 - -
8423 CHI HO DEV HKD 0.069 0.07 0.066 710,000
0.067 0.064 0.062 45,490
8425 HING MING HLDGS HKD 0.16 - 0.16 2,012,000
0.16 0.159 0.16 321,920
* 8426 MODERN LIVING HKD 0.25 0.25 0.275 6,540,000
0.241 0.236 0.231 1,686,170
8427 SK TARGET HKD 0.085 0.085 - -
0.085 0.07 - -
8428 CBK HOLDINGS HKD 1.17 1.19 1.17 30,000
1.17 - 1.17 35,100
8429 SV VISION HKD 0.035 0.044 - -
0.035 0.032 - -
8430 C&N HOLDINGS HKD 0.244 0.24 - -
0.24 - - -
8431 HAO BAI INTL HKD 0.198 0.204 0.201 35,000
0.201 0.15 0.185 6,595
8432 BAR PACIFIC HKD 0.045 0.045 - -
0.045 0.042 - -
8436 TAKBO GROUP HKD 0.225 0.225 - -
0.225 0.19 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.74 - - -
0.74 - - -
8445 NOBLE ENG GP HKD 0.35 0.35 - -
0.35 0.315 - -
* 8446 BRIGHTSTAR TECH HKD 0.445 0.42 0.46 7,436,000
0.42 0.415 0.40 3,134,780
8447 MS CONCEPT HKD 0.041 0.042 0.043 140,000
0.04 0.04 0.04 5,720
8448 UNI PRINT-NEW HKD 0.132 0.135 0.14 40,000
0.135 0.129 0.13 5,400
8450 EDICO HOLDINGS HKD 0.05 0.05 - -
0.05 0.048 - -
8451 SUNLIGHT HLDGS HKD 0.085 0.081 0.083 140,000
0.08 0.074 0.08 11,440
8452 FY FINANCIAL HKD 0.23 0.23 - -
0.23 - - -
8455 LAI GROUP HKD 0.024 0.022 - -
0.022 0.018 - -
8456 MANSION INTL HKD 0.18 0.19 - -
0.18 - - -
8460 BASETROPHY GP HKD 0.143 0.125 0.143 481,000
0.125 0.115 0.123 61,490
8462 OMNIBRIDGE HLDG HKD 0.066 0.08 0.062 15,000
0.062 0.059 0.062 930
8471 REACH NEW HLDGS HKD 0.164 0.165 - -
0.164 0.105 - -
8472 LAPCO HOLDINGS HKD 0.775 0.96 0.96 153,500
0.92 0.92 0.80 140,842
8473 MI MING MART HKD 0.126 0.128 - -
0.126 0.126 - -
8475 K GROUP HLDGS HKD 0.32 0.465 0.41 467,500
0.41 0.41 0.34 177,175
8476 OCEAN ONE HLDG HKD 1.22 1.28 1.27 154,000
1.27 1.26 1.19 191,840
8480 FURNIWEB HKD 0.32 0.325 - -
0.32 0.27 - -
8481 SHENGLONG INTL HKD 0.385 0.41 - -
0.385 0.365 - -
* 8482 WAN LEADER HKD 0.041 0.036 0.041 21,750,000
0.036 0.034 0.034 787,960
8483 MAX SIGHT GROUP HKD 0.088 0.089 - -
0.088 0.088 - -
8487 ISP GLOBAL HKD 0.225 0.212 0.225 2,110,000
0.212 0.211 0.209 446,548
8489 GP LOGISTICS HKD 0.221 0.22 0.22 5,000
0.22 0.201 0.22 1,100
8490 NICHE-TECH SEMI HKD 0.146 0.164 - -
0.146 - - -
* 8491 COOL LINK HKD 0.39 0.365 0.375 1,533,500
0.365 0.36 0.365 574,275
8493 DRAGON KING GP HKD 0.335 0.34 0.36 1,248,000
0.34 0.335 0.325 438,720
8495 1957 & CO. HKD 0.195 0.22 - -
0.195 0.195 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.60 0.74 0.62 256,000
0.55 0.55 0.55 154,280
8501 SANBASE CORP HKD 0.415 0.50 - -
0.415 0.385 - -
8502 OCEAN LINE PORT HKD 0.38 0.375 0.365 288,000
0.36 0.36 0.36 104,120
8507 I.CENTURY HLDG HKD 0.10 0.118 - -
0.10 0.091 - -
8509 WINE'S LINK HKD 0.56 0.55 0.55 16,000
0.55 0.52 0.50 8,440
8511 MIN FU INTL HKD 0.035 0.036 0.036 2,602,000
0.036 0.031 0.031 83,822
8512 HYFUSIN GROUP HKD 0.203 0.203 0.203 1,880,000
0.199 0.199 0.198 376,360
8513 IAG HOLDINGS HKD 0.152 0.16 0.164 2,936,000
0.158 0.154 0.15 451,348
8516 GRAND TALENTS HKD 0.138 0.146 - -
0.138 0.118 - -
* 8519 JIA GROUP HKD 0.091 0.088 0.091 6,840,000
0.081 0.08 0.08 556,750
8521 ST INTL HLDGS HKD 0.295 0.32 0.33 365,000
0.32 0.285 0.249 110,960
8523 SHEUNG MOON HKD 0.32 0.42 - -
0.32 0.30 - -
8525 BAIYING HOLDING HKD 0.50 0.51 - -
0.50 0.395 - -
8526 WING FUNG GROUP HKD 0.138 0.136 0.137 10,000
0.136 0.124 0.137 1,370
8527 JLOGO HLDGS HKD 0.385 0.42 0.485 90,000
0.40 0.38 0.385 37,100
8532 POLYFAIR HLDGS HKD 0.063 0.063 - -
0.063 0.058 - -
8535 VISTAR HOLDINGS HKD 0.042 0.047 - -
0.042 0.034 - -
8536 TL NATURAL GAS HKD 0.77 0.72 0.79 605,000
0.72 0.71 0.70 444,500
8537 CHONG FAI JEWEL HKD 0.027 0.03 - -
0.027 0.027 - -
8540 VICTORY SEC HKD 3.08 3.10 3.08 6,000
3.08 3.00 3.08 18,480
8545 AMUSE GROUP HKD 0.029 0.03 0.03 1,640,000
0.03 0.028 0.028 47,536
8547 PACIFIC LEGEND HKD 0.216 0.206 0.217 1,110,000
0.206 0.198 0.20 225,360
8561 GAMEONE-OLD HKD 1.30 - - -
1.30 - - -
8562 UNI PRINT-OLD HKD 0.131 - - -
0.131 0.121 - -
8563 TIMELESS-OLD HKD 0.181 - - -
0.181 - - -
8566 HATCHER GP-OLD HKD 1.22 1.08 1.09 800
1.00 1.00 1.00 818
8569 TOPSTANDARDCORP HKD 0.182 0.159 0.18 124,000
0.158 0.158 0.134 18,047
8601 BOLTEK HKD 0.33 0.33 - -
0.33 0.265 - -
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.091 0.088 - -
0.088 0.076 - -
8607 NARNIA GROUP HKD 0.05 0.057 0.057 155,000
0.057 0.052 0.049 8,110
8609 EGGRICULTURE HKD 0.30 0.30 - -
0.30 - - -
8611 MINDTELL TECH HKD 0.071 0.083 - -
0.071 0.062 - -
8612 WORLD SUPER HKD 0.037 0.035 0.035 1,780,000
0.035 0.034 0.033 59,520
8613 ORIENTAL PAY HKD 0.105 0.11 0.105 160,000
0.105 0.101 0.105 16,800
8616 SUNRAY ENG GP HKD 0.043 0.043 - -
0.043 0.04 - -
* 8619 WAC HOLDINGS HKD 0.315 0.365 0.375 6,938,000
0.365 0.36 0.325 2,468,600
8620 AE LOGISTICS HKD 0.119 0.112 0.113 35,000
0.112 0.111 0.112 3,945
8621 METROPOLIS CAP HKD 0.035 0.041 - -
0.035 0.034 - -
8622 HUAKANG BIOMED HKD 0.135 0.13 0.136 600,000
0.13 0.127 0.127 78,040
8623 CHINA SAFTOWER HKD 0.036 0.036 - -
0.036 0.032 - -
8627 ORANGE TOUR HKD 0.094 0.094 0.094 216,000
0.094 0.087 0.085 20,032
8631 SUN KONG HLDGS HKD 0.055 0.054 0.05 540,000
0.049 0.048 0.049 26,810
8635 NOVACON TECH HKD 0.08 0.095 - -
0.08 0.08 - -
8645 MICHONG META HKD 0.285 0.27 0.27 474,000
0.265 0.24 0.255 127,350
8646 CHINA HONGGUANG HKD 0.218 0.218 - -
0.218 0.201 - -
8657 TRUE PARTNER HKD 0.48 0.50 - -
0.48 0.41 - -
8659 YIK WO INTL HKD 0.66 0.65 0.66 470,000
0.65 0.64 0.64 301,650
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 30,000-0.087 ]< >
8003 GREAT WORLD < >[ D1,200-0.385 6,000-0.52 6,000-0.365 D4,000-0.345 ]
/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.145 ]< >
8006 SINO SPLENDID < >[ 10,000-0.20 60,000-0.16 10,000-0.23 ]/-//[ ]< >
8007 GLOBALSTRAT < 10,000-1.19 U630,000-1.19 2,910,000-1.19
U100,000-1.19 640,000-1.19 >[ 360,000-1.19 Y80,000-1.19
Y10,000-1.18 20,000-1.18 10,000-1.19 Y40,000-1.19
1,860,000-1.18 Y20,000-1.18 Y20,000-1.17 900,000-1.17
20,000-1.18 340,000-1.17 100,000-1.18 260,000-1.17
Y20,000-1.17 310,000-1.16 1,350,000-1.15 320,000-1.14
1,400,000-1.15 50,000-1.13 590,000-1.14 100,000-1.13
80,000-1.12 260,000-1.11 Y40,000-1.10 1,380,000-1.10
110,000-1.09 840,000-1.07 110,000-1.06 40,000-1.05
50,000-1.06 150,000-1.04 40,000-1.05 10,000-1.06
30,000-1.04 10,000-1.03 30,000-1.04 700,000-1.02
50,000-1.00 Y20,000-0.95 10,000-0.89 10,000-0.72
10,000-0.74 800,000-0.69 60,000-0.70 40,000-0.67
810,000-0.66 10,000-0.60 490,000-0.475 20,000-0.495
750,000-0.50 10,000-0.60 80,000-0.52 60,000-0.50
110,000-0.48 10,000-0.60 10,000-0.58 20,000-0.53
10,000-0.52 70,000-0.51 20,000-0.50 40,000-0.51
10,000-0.50 670,000-0.56 30,000-0.58 30,000-0.59
40,000-0.60 20,000-0.63 170,000-0.65 10,000-0.63
130,000-0.67 10,000-0.69 40,000-0.70 40,000-0.74
70,000-0.76 20,000-0.77 20,000-0.83 20,000-0.85
10,000-0.89 10,000-0.90 10,000-0.80 10,000-0.88
50,000-0.89 10,000-0.90 200,000-0.82 50,000-0.90
50,000-0.89 10,000-0.87 20,000-0.90 10,000-0.86
140,000-0.85 10,000-0.89 10,000-0.90 530,000-0.86
50,000-0.85 50,000-0.83 20,000-0.84 230,000-0.85
30,000-0.84 150,000-0.85 30,000-0.82 10,000-0.80
Y10,000-0.80 10,000-0.80 20,000-0.75 20,000-0.71
Y130,000-0.70 110,000-0.65 10,000-0.63 50,000-0.62
Y10,000-0.62 10,000-0.62 Y10,000-0.65 30,000-0.62
Y10,000-0.65 10,000-0.61 Y30,000-0.62 100,000-0.60
Y10,000-0.64 10,000-0.58 Y40,000-0.60 20,000-0.60
110,000-0.58 390,000-0.56 10,000-0.60 110,000-0.57
10,000-0.60 Y10,000-0.61 10,000-0.61 440,000-0.58
10,000-0.57 340,000-0.56 160,000-0.55 10,000-0.56
20,000-0.55 130,000-0.52 10,000-0.54 20,000-0.51
410,000-0.50 130,000-0.48 110,000-0.475 10,000-0.48
40,000-0.47 120,000-0.45 10,000-0.44 50,000-0.46
60,000-0.44 30,000-0.43 Y30,000-0.44 20,000-0.44
10,000-0.42 10,000-0.415 50,000-0.41 Y10,000-0.40
10,000-0.38 10,000-0.375 30,000-0.36 30,000-0.355
10,000-0.35 20,000-0.345 Y10,000-0.345 20,000-0.345
290,000-0.35 20,000-0.375 20,000-0.435 10,000-0.44
10,000-0.42 Y10,000-0.445 70,000-0.455 50,000-0.46
30,000-0.47 10,000-0.45 20,000-0.52 40,000-0.46
20,000-0.45 10,000-0.495 140,000-0.45 Y20,000-0.45
70,000-0.45 20,000-0.46 10,000-0.43 20,000-0.45
30,000-0.43 Y10,000-0.45 10,000-0.43 Y20,000-0.43
10,000-0.435 30,000-0.45 10,000-0.435 10,000-0.44
70,000-0.465 10,000-0.47 Y10,000-0.48 10,000-0.46
Y10,000-0.48 Y20,000-0.475 60,000-0.495 10,000-0.50
Y20,000-0.51 10,000-0.50 260,000-0.52 30,000-0.51
20,000-0.50 10,000-0.51 40,000-0.53 10,000-0.55
10,000-0.58 30,000-0.60 10,000-0.56 50,000-0.58
20,000-0.57 10,000-0.56 10,000-0.57 10,000-0.60
200,000-0.57 10,000-0.55 20,000-0.57 90,000-0.53
10,000-0.51 20,000-0.50 50,000-0.53 80,000-0.51
270,000-0.50 Y10,000-0.475 10,000-0.50 Y50,000-0.475
70,000-0.475 Y50,000-0.50 10,000-0.50 10,000-0.495
30,000-0.55 30,000-0.56 40,000-0.55 70,000-0.51
30,000-0.50 20,000-0.51 150,000-0.50 10,000-0.495
20,000-0.51 10,000-0.495 40,000-0.51 Y100,000-0.50
70,000-0.50 Y10,000-0.51 20,000-0.51 170,000-0.50
180,000-0.54 110,000-0.55 80,000-0.56 10,000-0.58
50,000-0.59 150,000-0.60 20,000-0.59 80,000-0.60
20,000-0.65 10,000-0.69 3,970,000-0.70 10,000-0.60
4,000,000-0.70 60,000-0.65 50,000-0.69 2,010,000-0.70
40,000-0.74 10,000-0.79 Y10,000-0.74 20,000-0.72
50,000-0.71 30,000-0.65 60,000-0.62 20,000-0.61
10,000-0.63 20,000-0.62 20,000-0.60 20,000-0.61
10,000-0.66 300,000-0.60 10,000-0.59 10,000-0.58
30,000-0.56 30,000-0.55 10,000-0.57 10,000-0.54
30,000-0.53 40,000-0.52 30,000-0.55 2,040,000-0.56
30,000-0.55 110,000-0.54 30,000-0.52 Y10,000-0.52
60,000-0.52 20,000-0.53 30,000-0.54 30,000-0.55
130,000-0.56 40,000-0.53 30,000-0.54 130,000-0.52
60,000-0.51 30,000-0.52 10,000-0.53 ]/-//[ 20,000-0.54
40,000-0.55 50,000-0.57 30,000-0.58 Y20,000-0.57
70,000-0.57 Y40,000-0.54 10,000-0.54 Y10,000-0.58
50,000-0.53 Y20,000-0.55 90,000-0.55 10,000-0.57
30,000-0.54 50,000-0.57 Y20,000-0.57 20,000-0.56
10,000-0.58 20,000-0.56 10,000-0.59 20,000-0.56
20,000-0.58 30,000-0.56 10,000-0.55 Y10,000-0.56
20,000-0.56 30,000-0.57 Y20,000-0.57 10,000-0.57
40,000-0.58 30,000-0.57 20,000-0.59 20,000-0.58
10,000-0.60 10,000-0.58 20,000-0.57 20,000-0.58
10,000-0.57 60,000-0.59 40,000-0.60 Y20,000-0.60
10,000-0.60 90,000-0.62 10,000-0.60 90,000-0.59
40,000-0.58 20,000-0.59 50,000-0.60 Y20,000-0.60
40,000-0.60 40,000-0.58 60,000-0.57 100,000-0.56
10,000-0.58 10,000-0.56 20,000-0.55 20,000-0.56
180,000-0.55 20,000-0.56 100,000-0.54 90,000-0.55
20,000-0.53 D52-0.52 10,000-0.56 40,000-0.54
20,000-0.53 10,000-0.54 30,000-0.55 20,000-0.54
10,000-0.53 10,000-0.55 30,000-0.53 100,000-0.54
10,000-0.53 10,000-0.55 350,000-0.53 150,000-0.52
740,000-0.51 2,320,000-0.50 70,000-0.49 150,000-0.48
10,000-0.475 10,000-0.47 10,000-0.49 40,000-0.46
10,000-0.45 10,000-0.46 50,000-0.49 40,000-0.495
10,000-0.54 10,000-0.485 20,000-0.50 40,000-0.48
10,000-0.475 40,000-0.50 30,000-0.495 10,000-0.50
20,000-0.475 20,000-0.47 120,000-0.465 10,000-0.48
30,000-0.465 50,000-0.46 20,000-0.455 190,000-0.45
50,000-0.44 20,000-0.42 60,000-0.41 10,000-0.405
10,000-0.40 30,000-0.41 20,000-0.405 10,000-0.44
100,000-0.41 150,000-0.405 270,000-0.40 10,000-0.395
30,000-0.40 20,000-0.395 10,000-0.385 10,000-0.39
10,000-0.40 20,000-0.385 10,000-0.40 70,000-0.44
30,000-0.445 200,000-0.45 100,000-0.40 10,000-0.43
40,000-0.415 40,000-0.41 20,000-0.415 170,000-0.41
20,000-0.405 10,000-0.415 10,000-0.41 10,000-0.42
120,000-0.40 20,000-0.38 10,000-0.37 20,000-0.365
Y10,000-0.375 10,000-0.375 Y80,000-0.37 30,000-0.375
20,000-0.39 Y80,000-0.385 150,000-0.38 110,000-0.405
40,000-0.40 190,000-0.41 10,000-0.42 Y50,000-0.385
210,000-0.38 50,000-0.375 20,000-0.395 10,000-0.385
40,000-0.375 10,000-0.38 30,000-0.37 30,000-0.365
10,000-0.36 300,000-0.35 10,000-0.355 20,000-0.38
10,000-0.385 Y10,000-0.385 30,000-0.385 20,000-0.38
20,000-0.385 Y140,000-0.385 30,000-0.385 40,000-0.39
Y210,000-0.40 10,000-0.40 40,000-0.375 200,000-0.37
10,000-0.365 20,000-0.36 10,000-0.395 30,000-0.40
20,000-0.405 Y10,000-0.39 30,000-0.405 Y90,000-0.40
10,000-0.41 10,000-0.425 300,000-0.41 Y10,000-0.405
10,000-0.405 30,000-0.40 20,000-0.405 20,000-0.39
30,000-0.385 70,000-0.38 60,000-0.375 10,000-0.385
90,000-0.37 50,000-0.365 20,000-0.37 20,000-0.385
10,000-0.365 40,000-0.36 100,000-0.355 30,000-0.37
10,000-0.375 10,000-0.37 30,000-0.355 Y20,000-0.355
280,000-0.35 20,000-0.345 90,000-0.34 10,000-0.345
10,000-0.35 60,000-0.34 30,000-0.325 20,000-0.32
Y30,000-0.32 60,000-0.32 50,000-0.335 10,000-0.34
10,000-0.35 90,000-0.37 40,000-0.365 30,000-0.385
50,000-0.39 70,000-0.395 10,000-0.40 30,000-0.38
30,000-0.385 20,000-0.39 40,000-0.395 100,000-0.40
50,000-0.405 10,000-0.41 10,000-0.415 10,000-0.42
20,000-0.38 10,000-0.34 70,000-0.335 20,000-0.33
10,000-0.36 40,000-0.365 40,000-0.375 230,000-0.38
10,000-0.405 10,000-0.41 10,000-0.42 30,000-0.38
10,000-0.395 60,000-0.40 40,000-0.41 80,000-0.42
20,000-0.435 60,000-0.44 10,000-0.445 170,000-0.45
120,000-0.465 20,000-0.41 10,000-0.405 10,000-0.41
20,000-0.405 20,000-0.40 10,000-0.39 10,000-0.38
10,000-0.395 130,000-0.38 Y10,000-0.37 50,000-0.37
10,000-0.355 10,000-0.37 Y20,000-0.355 20,000-0.355
270,000-0.35 10,000-0.36 20,000-0.38 300,000-0.385
10,000-0.38 10,000-0.37 50,000-0.355 70,000-0.35
120,000-0.355 Y30,000-0.35 430,000-0.345 10,000-0.35
Y20,000-0.35 30,000-0.35 110,000-0.34 10,000-0.35
10,000-0.34 10,000-0.35 10,000-0.34 Y20,000-0.345
10,000-0.345 30,000-0.34 10,000-0.345 10,000-0.34
10,000-0.345 110,000-0.35 Y30,000-0.36 210,000-0.35
Y30,000-0.35 40,000-0.345 10,000-0.34 30,000-0.345
50,000-0.35 10,000-0.345 40,000-0.34 10,000-0.335
140,000-0.33 10,000-0.335 10,000-0.34 Y10,000-0.34
30,000-0.34 40,000-0.33 150,000-0.325 20,000-0.32
20,000-0.325 10,000-0.33 160,000-0.32 50,000-0.315
150,000-0.31 90,000-0.305 470,000-0.30 Y10,000-0.30
10,000-0.30 30,000-0.29 10,000-0.28 40,000-0.27
Y10,000-0.27 70,000-0.275 20,000-0.27 60,000-0.265
110,000-0.26 180,000-0.255 410,000-0.25 30,000-0.249
120,000-0.25 10,000-0.26 10,000-0.265 20,000-0.26
20,000-0.255 260,000-0.25 10,000-0.249 10,000-0.255
80,000-0.25 30,000-0.255 40,000-0.26 Y30,000-0.26
Y30,000-0.265 50,000-0.265 110,000-0.27 40,000-0.275
400,000-0.27 100,000-0.265 100,000-0.26 10,000-0.27
50,000-0.265 20,000-0.255 170,000-0.25 80,000-0.249
60,000-0.25 10,000-0.255 200,000-0.25 20,000-0.255
160,000-0.25 10,000-0.255 50,000-0.25 80,000-0.249
210,000-0.25 100,000-0.245 40,000-0.25 50,000-0.242
10,000-0.245 20,000-0.241 500,000-0.24 90,000-0.232
10,000-0.234 10,000-0.233 10,000-0.232 470,000-0.23
20,000-0.235 30,000-0.232 70,000-0.238 160,000-0.239
140,000-0.24 Y10,000-0.25 30,000-0.249 Y20,000-0.248
20,000-0.248 20,000-0.244 10,000-0.248 40,000-0.241
220,000-0.24 10,000-0.239 10,000-0.236 10,000-0.232
10,000-0.236 30,000-0.237 110,000-0.24 10,000-0.239
250,000-0.235 60,000-0.24 230,000-0.235 10,000-0.24
40,000-0.235 30,000-0.234 30,000-0.233 20,000-0.232
30,000-0.231 350,000-0.23 20,000-0.226 30,000-0.22
20,000-0.226 10,000-0.228 10,000-0.23 60,000-0.237
50,000-0.235 10,000-0.237 Y10,000-0.237 10,000-0.235
90,000-0.23 330,000-0.225 120,000-0.235 20,000-0.23
10,000-0.233 80,000-0.23 20,000-0.239 Y20,000-0.222
50,000-0.232 10,000-0.23 20,000-0.231 10,000-0.23
Y10,000-0.221 10,000-0.221 30,000-0.22 Y40,000-0.22
10,000-0.221 10,000-0.229 Y10,000-0.22 10,000-0.22
10,000-0.221 10,000-0.226 50,000-0.223 Y20,000-0.222
Y30,000-0.22 50,000-0.22 Y20,000-0.22 160,000-0.22
10,000-0.221 20,000-0.225 70,000-0.215 20,000-0.212
40,000-0.211 70,000-0.21 Y180,000-0.21 20,000-0.22
10,000-0.219 20,000-0.208 Y10,000-0.21 Y20,000-0.209
10,000-0.208 Y10,000-0.208 30,000-0.21 100,000-0.209
10,000-0.216 10,000-0.21 60,000-0.209 10,000-0.206
70,000-0.204 80,000-0.202 20,000-0.203 50,000-0.208
50,000-0.209 50,000-0.203 30,000-0.21 20,000-0.209
20,000-0.21 10,000-0.204 60,000-0.203 60,000-0.202
260,000-0.201 660,000-0.20 10,000-0.195 80,000-0.192
70,000-0.19 60,000-0.188 100,000-0.186 20,000-0.192
Y10,000-0.186 50,000-0.192 Y10,000-0.19 10,000-0.195
120,000-0.19 Y10,000-0.183 60,000-0.19 10,000-0.193
20,000-0.192 10,000-0.19 30,000-0.184 Y10,000-0.183
10,000-0.19 10,000-0.184 70,000-0.185 150,000-0.19
10,000-0.194 10,000-0.195 Y50,000-0.199 50,000-0.191
20,000-0.199 20,000-0.191 110,000-0.19 20,000-0.195
20,000-0.196 20,000-0.195 50,000-0.19 Y10,000-0.19
10,000-0.19 20,000-0.191 160,000-0.19 30,000-0.188
20,000-0.187 30,000-0.186 160,000-0.185 50,000-0.183
10,000-0.191 10,000-0.187 10,000-0.186 20,000-0.187
10,000-0.189 100,000-0.19 30,000-0.187 20,000-0.186
250,000-0.185 Y40,000-0.185 70,000-0.189 70,000-0.184
50,000-0.183 160,000-0.182 100,000-0.181 30,000-0.18
Y50,000-0.18 20,000-0.184 170,000-0.18 60,000-0.178
110,000-0.18 10,000-0.181 20,000-0.18 10,000-0.178
10,000-0.18 Y50,000-0.18 10,000-0.181 30,000-0.18
40,000-0.178 20,000-0.176 20,000-0.18 100,000-0.181
10,000-0.176 10,000-0.175 90,000-0.18 10,000-0.183
Y50,000-0.184 20,000-0.182 Y20,000-0.185 20,000-0.186
10,000-0.188 10,000-0.189 10,000-0.19 20,000-0.185
20,000-0.184 50,000-0.183 430,000-0.182 30,000-0.185
50,000-0.183 40,000-0.185 10,000-0.183 200,000-0.181
160,000-0.18 20,000-0.182 50,000-0.185 10,000-0.181
70,000-0.18 40,000-0.185 20,000-0.181 50,000-0.18
480,000-0.179 90,000-0.181 30,000-0.178 10,000-0.181
20,000-0.178 10,000-0.184 370,000-0.181 10,000-0.179
30,000-0.18 160,000-0.179 70,000-0.178 70,000-0.177
10,000-0.176 250,000-0.177 20,000-0.176 Y10,000-0.176
10,000-0.176 Y10,000-0.175 10,000-0.175 Y10,000-0.175
200,000-0.175 100,000-0.174 10,000-0.179 50,000-0.175
20,000-0.174 30,000-0.173 290,000-0.171 520,000-0.17
10,000-0.169 50,000-0.168 10,000-0.17 100,000-0.168
10,000-0.167 30,000-0.165 10,000-0.17 Y30,000-0.165
20,000-0.165 150,000-0.17 40,000-0.168 40,000-0.167
50,000-0.168 100,000-0.167 110,000-0.166 90,000-0.165
10,000-0.168 10,000-0.169 30,000-0.162 30,000-0.161
180,000-0.16 100,000-0.167 20,000-0.168 10,000-0.169
10,000-0.167 100,000-0.161 10,000-0.168 10,000-0.162
10,000-0.161 50,000-0.16 Y10,000-0.158 200,000-0.161
10,000-0.166 120,000-0.16 20,000-0.152 50,000-0.151
80,000-0.15 Y10,000-0.158 40,000-0.159 50,000-0.16
Y20,000-0.16 30,000-0.16 270,000-0.163 20,000-0.157
30,000-0.156 30,000-0.163 20,000-0.159 40,000-0.158
Y30,000-0.167 40,000-0.158 10,000-0.16 10,000-0.159
280,000-0.158 Y20,000-0.158 60,000-0.158 20,000-0.157
Y20,000-0.158 370,000-0.156 140,000-0.155 10,000-0.153
10,000-0.155 Y10,000-0.155 20,000-0.153 10,000-0.152
130,000-0.151 260,000-0.15 20,000-0.151 30,000-0.15
30,000-0.146 50,000-0.149 10,000-0.148 20,000-0.144
Y40,000-0.144 10,000-0.145 10,000-0.141 90,000-0.14
30,000-0.136 20,000-0.132 40,000-0.131 210,000-0.13
20,000-0.131 Y20,000-0.132 40,000-0.13 Y80,000-0.128
20,000-0.128 150,000-0.125 80,000-0.13 20,000-0.125
40,000-0.13 60,000-0.136 10,000-0.13 20,000-0.131
10,000-0.137 40,000-0.139 140,000-0.14 10,000-0.146
30,000-0.141 200,000-0.14 40,000-0.145 10,000-0.146
10,000-0.147 10,000-0.149 50,000-0.147 100,000-0.148
50,000-0.149 50,000-0.15 10,000-0.16 60,000-0.154
50,000-0.159 40,000-0.16 20,000-0.167 10,000-0.164
30,000-0.161 10,000-0.163 40,000-0.166 30,000-0.167
50,000-0.16 30,000-0.155 40,000-0.154 20,000-0.153
100,000-0.152 10,000-0.151 270,000-0.15 10,000-0.154
10,000-0.155 10,000-0.146 50,000-0.145 10,000-0.152
20,000-0.154 90,000-0.155 10,000-0.151 20,000-0.153
20,000-0.152 80,000-0.151 80,000-0.15 70,000-0.148
50,000-0.145 10,000-0.153 20,000-0.146 250,000-0.145
20,000-0.15 90,000-0.146 150,000-0.144 30,000-0.146
60,000-0.147 20,000-0.148 10,000-0.149 110,000-0.15
60,000-0.156 30,000-0.157 Y10,000-0.15 80,000-0.158
10,000-0.16 40,000-0.151 60,000-0.15 20,000-0.151
130,000-0.15 20,000-0.149 10,000-0.157 20,000-0.154
20,000-0.155 Y10,000-0.156 90,000-0.156 20,000-0.159
90,000-0.16 10,000-0.164 20,000-0.165 80,000-0.166
110,000-0.167 30,000-0.169 150,000-0.17 30,000-0.165
10,000-0.162 50,000-0.161 910,000-0.16 10,000-0.166
100,000-0.16 10,000-0.164 10,000-0.16 100,000-0.166
30,000-0.16 20,000-0.156 40,000-0.155 940,000-0.154
120,000-0.16 10,000-0.161 Y10,000-0.162 300,000-0.159
30,000-0.158 20,000-0.157 40,000-0.156 10,000-0.155
20,000-0.154 20,000-0.153 150,000-0.155 70,000-0.156
160,000-0.155 60,000-0.153 230,000-0.152 Y10,000-0.16
10,000-0.159 50,000-0.155 50,000-0.153 ]< 40,000-0.159 >
8017 TRADEGO < >[ 116,000-0.315 ]/-//[ 100,000-0.305 16,000-0.30
164,000-0.305 ]< >
8018 FINSOFT FIN < >[ 10,000-0.115 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D2-0.211 ]< >
8020 UNITAS HOLD < >[ 10,000-0.035 10,000-0.039 10,000-0.04 10,000-0.036
]/-//[ 10,000-0.038 ]< >
8021 WLS HOLDINGS < >[ 3,290,000-0.028 3,290,000-0.029 3,270,000-0.028
3,270,000-0.029 10,000-0.03 1,100,000-0.029 ]/-//[
460,000-0.028 1,310,000-0.027 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.39 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 30,000-0.103 ][ ]< >
8031 ETS GROUP < >[ ]/-//[ 80,000-0.25 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 120,000-0.082 ]< >
8040 COOLPOINT INNO < >[ 25,000-0.64 5,000-0.65 35,000-0.63 5,000-0.65
140,000-0.63 15,000-0.64 20,000-0.63 15,000-0.64
5,000-0.62 5,000-0.64 10,000-0.61 Y5,000-0.61
15,000-0.61 10,000-0.62 5,000-0.61 ]/-//[ 215,000-0.60 ]
< >
8041 LUXEY INT'L < U20,000-0.255 >[ 20,000-0.265 Y20,000-0.255
40,000-0.25 ]/-//[ 20,000-0.249 20,000-0.25 ]< >
8048 YU TAK INT'L < >[ 358,000-0.034 8,000-0.035 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 36,000-1.65 16,000-1.66 ]/-//[ 148,000-1.66
200,000-1.65 4,000-1.62 ]< >
8050 QUANTUM THINK < >[ 10,000-0.248 ]/-//[ 10,000-0.26 4,000-0.249
8,000-0.248 ]< >
8052 LUK HING ENT < >[ 40,000-0.066 20,000-0.063 140,000-0.062
40,000-0.063 120,000-0.062 20,000-0.066 60,000-0.068
40,000-0.069 60,000-0.07 ]/-//[ 140,000-0.067 ]<
60,000-0.067 >
8053 PIZU GROUP < >[ D2,000-0.33 ]/-//[ 40,000-0.355 100,000-0.39 ]< >
8056 LIFE CONCEPTS < >[ Y380,000-0.017 180,000-0.017 ]/-//[ 340,000-0.016
Y15,000-0.016 530,000-0.017 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.058 10,000-0.052 Y10,000-0.043
10,000-0.058 10,000-0.042 20,000-0.044 10,000-0.043
100,000-0.041 ]< >
8063 GLOBAL M HLDG < >[ 25,000-0.046 ]/-//[ 50,000-0.042 45,000-0.041
15,000-0.039 125,000-0.038 ]< >
8065 KML TECH < >[ ]/-//[ 150,000-0.107 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.041 5,000-0.042 ]< >
8069 FLYDOO TECH < >[ 150,000-0.058 ]/-//[ 300,000-0.056 730,000-0.055
5,000-0.054 50,000-0.053 130,000-0.052 20,000-0.051
530,000-0.05 80,000-0.052 110,000-0.051 50,000-0.052
50,000-0.051 ]< >
8071 CH NETCOMTECH < >[ 30,000-0.019 30,000-0.02 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 20,000-0.036 ]/-//[ ]< >
8073 SINGYES NM < >[ 20,000-0.071 8,000-0.07 4,000-0.062 8,000-0.071 ]
/-//[ ]< >
8079 WISDOMCOME GP < >[ 275,000-0.045 400,000-0.046 Y50,000-0.046
145,000-0.046 15,000-0.045 10,000-0.046 1,195,000-0.045
5,000-0.046 10,000-0.045 ]/-//[ 100,000-0.045
995,000-0.046 ]< U10,000-0.047 >
8081 HANG TAI YUE GP < >[ 20,000-0.073 10,000-0.075 ]/-//[ 10,000-0.069
10,000-0.075 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.03 1,250,000-0.028 300,000-0.029
20,000-0.03 230,000-0.029 60,000-0.03 100,000-0.029
340,000-0.028 180,000-0.029 70,000-0.03 120,000-0.028
480,000-0.027 900,000-0.026 90,000-0.027 800,000-0.028
Y60,000-0.028 10,000-0.03 ]/-//[ 10,000-0.03
10,000-0.029 240,000-0.028 10,000-0.027 730,000-0.026
120,000-0.027 40,000-0.026 300,000-0.025 350,000-0.024 ]
< >
8083 CHINA YOUZAN < 16,000-0.09 >[ 28,000-0.09 4,000-0.091 920,000-0.09
8,000-0.091 1,040,000-0.089 32,000-0.088 96,000-0.09
16,000-0.088 136,000-0.09 616,000-0.088 16,000-0.087
4,000-0.088 24,000-0.087 4,000-0.088 472,000-0.087
160,000-0.086 132,000-0.087 16,000-0.086 128,000-0.087
200,000-0.086 36,000-0.087 412,000-0.086 48,000-0.087
40,000-0.086 Y4,000-0.086 4,000-0.087 32,000-0.086
732,000-0.087 76,000-0.086 8,000-0.087 32,000-0.086
4,000-0.087 16,000-0.086 136,000-0.087 216,000-0.086
136,000-0.087 32,000-0.086 812,000-0.087 528,000-0.086
56,000-0.087 16,000-0.086 8,000-0.087 36,000-0.086
1,136,000-0.087 20,000-0.086 4,000-0.087 16,000-0.086
Y20,000-0.086 16,000-0.086 116,000-0.087 16,000-0.086
Y28,000-0.086 16,000-0.086 Y8,000-0.087 632,000-0.086
Y4,000-0.087 360,000-0.086 Y32,000-0.087 72,000-0.087
416,000-0.086 48,000-0.087 56,000-0.086 1,960,000-0.087
16,000-0.086 4,000-0.087 16,000-0.086 192,000-0.087
196,000-0.086 184,000-0.087 16,000-0.086 16,000-0.087
16,000-0.086 4,000-0.087 32,000-0.086 3,660,000-0.087
Y500,000-0.087 1,288,000-0.087 1,936,000-0.088
512,000-0.087 72,000-0.088 124,000-0.087 20,000-0.088
16,000-0.087 4,000-0.088 44,000-0.087 4,000-0.088
32,000-0.087 4,000-0.088 36,000-0.087 4,000-0.088
52,000-0.087 4,000-0.088 468,000-0.087 52,000-0.088
16,000-0.087 4,000-0.088 112,000-0.087 12,000-0.088
32,000-0.087 4,000-0.088 32,000-0.087 4,000-0.088
16,000-0.087 116,000-0.088 32,000-0.087 32,000-0.088
16,000-0.087 4,000-0.088 16,000-0.087 4,000-0.088
316,000-0.087 32,000-0.088 16,000-0.087 4,000-0.088
32,000-0.087 4,000-0.088 32,000-0.087 4,000-0.088
48,000-0.087 4,000-0.088 32,000-0.087 X12,000-0.087
4,000-0.088 36,000-0.087 4,000-0.088 32,000-0.087
4,000-0.088 16,000-0.087 4,000-0.088 16,000-0.087
4,000-0.088 32,000-0.087 4,000-0.088 5,752,000-0.087
16,000-0.086 4,000-0.087 32,000-0.086 4,000-0.087
124,000-0.086 Y8,000-0.086 168,000-0.086 32,000-0.087
500,000-0.086 56,000-0.087 416,000-0.086 48,000-0.087
48,000-0.086 4,000-0.087 8,000-0.086 8,000-0.085
16,000-0.086 4,000-0.087 188,000-0.086 4,000-0.087
212,000-0.086 20,000-0.087 44,000-0.086 8,000-0.087
32,000-0.086 4,000-0.087 48,000-0.086 4,000-0.087
136,000-0.086 16,000-0.087 16,000-0.086 44,000-0.087
16,000-0.086 8,000-0.087 132,000-0.086 12,000-0.087
16,000-0.086 4,000-0.087 72,000-0.086 8,000-0.087
32,000-0.086 4,000-0.087 8,000-0.086 24,000-0.085
4,000-0.086 32,000-0.085 32,000-0.086 16,000-0.085
4,000-0.086 32,000-0.085 4,000-0.086 32,000-0.085
4,000-0.086 48,000-0.085 4,000-0.086 32,000-0.085
4,000-0.086 60,000-0.085 4,000-0.086 16,000-0.085
4,000-0.086 16,000-0.085 224,000-0.086 344,000-0.085
592,000-0.086 16,000-0.085 4,000-0.086 32,000-0.085
4,000-0.086 208,000-0.085 Y124,000-0.085 36,000-0.086
188,000-0.085 20,000-0.086 16,000-0.085 4,000-0.086
48,000-0.085 4,000-0.086 32,000-0.085 4,000-0.086
32,000-0.085 4,000-0.086 16,000-0.085 12,000-0.086
16,000-0.085 Y20,000-0.085 4,000-0.086 16,000-0.085
4,000-0.086 256,000-0.085 28,000-0.086 32,000-0.085
4,000-0.086 32,000-0.085 4,000-0.086 32,000-0.085
4,000-0.086 756,000-0.085 80,000-0.086 400,000-0.085
48,000-0.086 200,000-0.085 20,000-0.086 20,000-0.085
4,000-0.086 36,000-0.085 Y100,000-0.085 44,000-0.085
16,000-0.084 4,000-0.085 32,000-0.084 4,000-0.085
16,000-0.084 Y400,000-0.085 44,000-0.085 16,000-0.084
4,000-0.085 32,000-0.084 4,000-0.085 32,000-0.084
4,000-0.085 224,000-0.084 24,000-0.085 32,000-0.084
4,000-0.085 32,000-0.084 4,000-0.085 144,000-0.084
60,000-0.085 32,000-0.084 24,000-0.085 16,000-0.084
4,000-0.085 40,000-0.084 4,000-0.085 32,000-0.084
4,000-0.085 48,000-0.084 4,000-0.085 32,000-0.084
4,000-0.085 32,000-0.084 4,000-0.085 32,000-0.084
4,000-0.085 96,000-0.084 52,000-0.085 16,000-0.084
4,000-0.085 40,000-0.084 4,000-0.085 32,000-0.084
8,000-0.085 16,000-0.084 ]/-//[ 140,000-0.084
12,000-0.085 3,312,000-0.084 16,000-0.083 28,000-0.084
20,000-0.083 4,000-0.084 48,000-0.083 4,000-0.084
32,000-0.083 4,000-0.084 32,000-0.083 4,000-0.084
32,000-0.083 4,000-0.084 32,000-0.083 40,000-0.084
16,000-0.083 8,000-0.084 16,000-0.083 112,000-0.084
16,000-0.083 4,000-0.084 32,000-0.083 4,000-0.084
16,000-0.083 44,000-0.084 16,000-0.083 4,000-0.084
32,000-0.083 Y56,000-0.083 8,000-0.084 16,000-0.083
Y96,000-0.083 592,000-0.083 Y56,000-0.083
1,024,000-0.083 200,000-0.084 748,000-0.083
20,000-0.082 4,000-0.083 24,000-0.082 4,000-0.083
36,000-0.082 4,000-0.083 260,000-0.082 28,000-0.083
32,000-0.082 136,000-0.083 20,000-0.082 16,000-0.083
16,000-0.082 16,000-0.083 16,000-0.082 2,224,000-0.083
36,000-0.082 4,000-0.083 16,000-0.082 152,000-0.083
32,000-0.082 4,000-0.083 32,000-0.082 4,000-0.083
32,000-0.082 4,000-0.083 32,000-0.082 24,000-0.083
32,000-0.082 4,000-0.083 32,000-0.082 40,000-0.083
68,000-0.082 12,000-0.083 516,000-0.082 56,000-0.083
32,000-0.082 4,000-0.083 16,000-0.082 1,116,000-0.083
16,000-0.082 4,000-0.083 32,000-0.082 204,000-0.083
16,000-0.082 124,000-0.083 16,000-0.082 12,000-0.083
16,000-0.082 Y4,000-0.082 16,000-0.082 20,000-0.083
16,000-0.082 4,000-0.083 32,000-0.082 4,000-0.083
48,000-0.082 4,000-0.083 216,000-0.082 24,000-0.083
32,000-0.082 4,000-0.083 32,000-0.082 4,000-0.083
32,000-0.082 Y8,000-0.082 16,000-0.082 4,000-0.083
Y180,000-0.082 360,000-0.082 Y100,000-0.082
120,000-0.082 Y264,000-0.082 116,000-0.082
Y160,000-0.082 144,000-0.083 16,000-0.082 4,000-0.083
32,000-0.082 4,000-0.083 32,000-0.082 4,000-0.083
52,000-0.082 4,000-0.083 516,000-0.082 56,000-0.083
16,000-0.082 4,000-0.083 32,000-0.082 4,000-0.083
96,000-0.082 8,000-0.083 16,000-0.082 4,000-0.083
132,000-0.082 412,000-0.083 380,000-0.082 16,000-0.081
136,000-0.082 112,000-0.081 12,000-0.082 16,000-0.081
1,020,000-0.082 32,000-0.081 4,000-0.082 16,000-0.081
1,844,000-0.082 Y4,000-0.082 200,000-0.082
228,000-0.083 216,000-0.082 32,000-0.083 Y736,000-0.083
648,000-0.083 Y348,000-0.083 852,000-0.083 8,000-0.084
200,000-0.083 376,000-0.084 256,000-0.083 32,000-0.082
4,000-0.083 556,000-0.082 60,000-0.083 32,000-0.082
4,000-0.083 32,000-0.082 4,000-0.083 16,000-0.082
104,000-0.083 32,000-0.082 4,000-0.083 16,000-0.082
Y500,000-0.082 16,000-0.082 56,000-0.083 200,000-0.082
Y20,000-0.082 24,000-0.083 16,000-0.082 4,000-0.083
16,000-0.082 Y36,000-0.082 4,000-0.083 16,000-0.082
4,000-0.083 516,000-0.082 16,000-0.083 4,000-0.082
12,000-0.081 4,000-0.083 72,000-0.081 108,000-0.082
92,000-0.081 20,000-0.082 40,000-0.081 4,000-0.082
16,000-0.081 4,000-0.082 160,000-0.081 16,000-0.082
32,000-0.081 4,000-0.082 16,000-0.081 Y8,000-0.081
4,000-0.082 32,000-0.081 Y32,000-0.081 4,000-0.082
16,000-0.081 4,000-0.082 200,000-0.081 20,000-0.082
16,000-0.081 4,000-0.082 32,000-0.081 4,000-0.082
72,000-0.081 1,624,000-0.082 16,000-0.081 4,000-0.082
48,000-0.081 4,000-0.082 32,000-0.081 4,000-0.082
28,000-0.081 204,000-0.082 16,000-0.081 24,000-0.082
32,000-0.081 4,000-0.082 16,000-0.081 4,000-0.082
32,000-0.081 4,000-0.082 32,000-0.081 224,000-0.082
16,000-0.081 4,000-0.082 48,000-0.081 4,000-0.082
16,000-0.081 4,000-0.082 32,000-0.081 2,976,000-0.082
740,000-0.083 12,000-0.082 44,000-0.083 D1,000-0.06
204,000-0.083 D1,000-0.077 20,000-0.083 16,000-0.082
4,000-0.083 48,000-0.082 4,000-0.083 16,000-0.082
4,000-0.083 48,000-0.082 4,000-0.083 32,000-0.082
4,000-0.083 32,000-0.082 44,000-0.083 16,000-0.082
4,000-0.083 16,000-0.082 4,000-0.083 32,000-0.082
4,000-0.083 16,000-0.082 80,000-0.083 16,000-0.082
12,000-0.083 16,000-0.082 116,000-0.083 16,000-0.082
112,000-0.083 16,000-0.082 184,000-0.083 16,000-0.082
20,000-0.083 16,000-0.082 4,000-0.083 32,000-0.082
224,000-0.083 32,000-0.082 4,000-0.083 Y76,000-0.082
8,000-0.083 32,000-0.082 4,000-0.083 32,000-0.082
4,000-0.083 32,000-0.082 4,000-0.083 32,000-0.082
4,000-0.083 204,000-0.082 20,000-0.083 3,588,000-0.082
48,000-0.081 4,000-0.082 Y156,000-0.081 260,000-0.082
600,000-0.081 12,000-0.082 300,000-0.081 ]<
676,000-0.082 U332,000-0.082 3,136,000-0.082
U572,000-0.082 >
8087 CHINA 33MEDIA < >[ ]/-//[ 60,000-0.054 40,000-0.063 30,000-0.064
60,000-0.058 20,000-0.065 ]< >
8095 BEIDA JADE BIRD < >[ 31,000-0.355 109,000-0.35 ]/-//[ 79,000-0.35 ]<
5,000-0.35 >
8103 HMVOD < >[ 1,500-0.83 1,500-0.81 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.08 30,000-0.083 10,000-0.075
Y25,000-0.072 ]/-//[ ]< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-5.33 Y10,000-5.48 10,000-5.60 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.385 24,000-0.47 Y24,000-0.475
48,000-0.48 24,000-0.485 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ Y100,000-0.061 40,000-0.061 20,000-0.066
20,000-0.065 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ Y8,000-0.178 ]< >
8120 CH DEMETER FIN < 10,000-0.16 >[ 20,000-0.175 740,000-0.176
10,000-0.164 90,000-0.163 2,010,000-0.161 ]/-//[
20,000-0.16 10,000-0.159 10,000-0.158 D1,000-0.152
10,000-0.158 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.087 ]/-//[ 10,000-0.096 D7,000-0.078
D5,000-0.08 10,000-0.091 60,000-0.095 50,000-0.096
30,000-0.097 40,000-0.098 Y20,000-0.091 200,000-0.09
150,000-0.088 50,000-0.087 Y60,000-0.087 Y20,000-0.086
80,000-0.086 50,000-0.087 170,000-0.086 210,000-0.085
50,000-0.084 20,000-0.083 Y30,000-0.084 20,000-0.083 ]
< >
8125 ROYAL CEN RES < >[ 40,000-0.275 8,000-0.285 Y16,000-0.29 32,000-0.285
]/-//[ 24,000-0.275 24,000-0.27 16,000-0.265
128,000-0.26 8,000-0.275 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 3,600,000-0.013 160,000-0.012 ]< >
8131 ABC MULTIACTIVE < >[ 90,000-0.118 10,000-0.129 ]/-//[ 50,000-0.116
10,000-0.13 ]< >
8133 JISHENG GP HLDG < >[ 14,000-0.65 ]/-//[ 22,000-0.64 ]< >
8136 IMS GROUP < >[ 100,000-0.031 ]/-//[ ]< >
8137 HONBRIDGE < >[ 156,000-0.32 16,000-0.34 Y78,000-0.34 76,000-0.325
144,000-0.33 20,000-0.325 10,000-0.33 ]/-//[
106,000-0.315 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 30,000-0.231 ]< >
8147 MILLENNIUM PG < >[ 96,000-0.203 ]/-//[ ]< >
8148 WUXI LIFE < >[ 240,000-0.021 20,000-0.02 ]/-//[ 200,000-0.02 ]< >
8152 M&L HOLDINGS < >[ Y20,000-0.052 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 20,000-0.034 ]/-//[ 80,000-0.034 100,000-0.03
140,000-0.031 20,000-0.034 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.12 ]/-//[ D3,400-0.11 10,000-0.118 ]< >
8163 NOIZ GROUP < >[ 20,000-0.211 20,000-0.213 20,000-0.21 20,000-0.213
40,000-0.212 20,000-0.208 20,000-0.212 ]/-//[
20,000-0.208 20,000-0.212 ]< >
8168 AMASSE CAPITAL < >[ 370,000-0.07 50,000-0.069 70,000-0.068
90,000-0.067 300,000-0.066 360,000-0.067 D11,924-0.063
20,000-0.068 D31,200-0.063 30,000-0.068 D15,600-0.063
100,000-0.068 80,000-0.067 10,000-0.071 280,000-0.072
Y60,000-0.073 Y50,000-0.074 Y50,000-0.075 20,000-0.076
Y60,000-0.076 Y60,000-0.077 200,000-0.077 590,000-0.069
D5,200-0.063 330,000-0.069 10,000-0.07 D5,200-0.063
20,000-0.07 D5,200-0.063 10,000-0.068 D5,200-0.063
20,000-0.068 ]/-//[ 20,000-0.068 D15,600-0.063
30,000-0.067 D8,147-0.062 20,000-0.067 D6,234-0.062
10,000-0.067 D5,200-0.062 70,000-0.067 10,000-0.066
D10,700-0.062 420,000-0.066 80,000-0.065 D5,200-0.062
20,000-0.068 50,000-0.066 20,000-0.065 D5,500-0.062
20,000-0.066 D10,400-0.062 90,000-0.066 D10,500-0.062
50,000-0.066 350,000-0.068 650,000-0.069 D5,200-0.062
20,000-0.066 D5,200-0.062 10,000-0.066 D10,400-0.062
20,000-0.066 120,000-0.068 350,000-0.069 20,000-0.068
140,000-0.069 20,000-0.066 D5,200-0.062 30,000-0.066 ]
< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.54 2,000-1.53 8,000-1.50
34,000-1.49 2,000-1.56 2,000-1.48 ]< >
8186 ALMANA < >[ 5,000-2.42 5,000-2.41 20,000-2.38 5,000-2.37
20,000-2.54 ]/-//[ 15,000-2.54 1,505,000-2.57
3,815,000-2.58 5,000-2.38 20,000-2.37 10,000-2.53 ]< >
8187 JIMU GROUP < >[ 10,000-0.29 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 20,000-0.06 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.32 30,000-1.27 2,000-1.30 2,000-1.31
4,000-1.28 2,000-1.26 Y8,000-1.26 4,000-1.25
14,000-1.28 ]/-//[ 4,000-1.28 8,000-1.25 6,000-1.27
14,000-1.25 Y8,000-1.25 14,000-1.25 22,000-1.24
16,000-1.23 36,000-1.22 2,000-1.23 34,000-1.22
32,000-1.23 24,000-1.26 2,000-1.27 6,000-1.28
D2,280-1.20 D280-1.19 2,000-1.25 6,000-1.28 10,000-1.29
6,000-1.30 ]< >
8196 CHINA TIANYF < >[ ]/-//[ ]< 8,000-0.355 >
8200 SAU SAN TONG < >[ ]/-//[ 20,000-0.54 4,000-0.56 4,000-0.58 D500-0.53
8,000-0.59 ]< >
8201 PPS INT'L < >[ ]/-//[ 140,000-0.06 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 100,000-0.28 D9,000-0.26 20,000-0.28
Y100,000-0.285 ]< >
8206 S ROBOT EDU < >[ 100,000-0.016 402,000-0.015 197,000-0.014
206,000-0.015 1,000-0.016 ]/-//[ 378,000-0.015
200,000-0.016 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 18,000-0.043 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.047 10,000-0.065 180,000-0.047
10,000-0.065 ]< >
8219 HANVEY GROUP < >[ 240,000-0.42 230,000-0.38 90,000-0.39 140,000-0.42
130,000-0.43 80,000-0.45 10,000-0.44 120,000-0.45
10,000-0.46 390,000-0.45 30,000-0.46 70,000-0.45
130,000-0.46 780,000-0.455 50,000-0.46 20,000-0.47
10,000-0.475 1,520,000-0.48 Y1,340,000-0.48
200,000-0.48 ]/-//[ 10,000-0.47 3,500,000-0.475
20,000-0.45 ]< >
8223 ZYY < >[ 140,000-1.70 4,000-1.57 4,000-1.62 4,000-1.63 ]/-//
[ 12,000-1.53 28,000-1.57 12,000-1.59 16,000-1.55
4,000-1.58 4,000-1.54 Y4,000-1.56 4,000-1.55 4,000-1.58
20,000-1.54 Y8,000-1.54 56,000-1.53 12,000-1.54
4,000-1.55 48,000-1.56 4,000-1.55 152,000-1.54
8,000-1.53 Y24,000-1.53 4,000-1.53 80,000-1.54
4,000-1.52 ]< >
8226 KOALA FIN GP < >[ 5,000-0.122 10,000-0.12 ]/-//[ 20,000-0.123
10,000-0.13 140,000-0.123 10,000-0.131 ]< 5,000-0.129 >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.325 ]< >
8237 LINK HOLDINGS < P167,540,000-0.02 >[ 200,000-0.03 Y628,000-0.038
78,000-0.038 50,000-0.047 102,000-0.045 Y100,000-0.045
90,000-0.045 Y30,000-0.045 70,000-0.045 158,000-0.04
Y4,000-0.045 860,000-0.05 20,000-0.055 50,000-0.05
32,000-0.052 20,000-0.048 148,000-0.05 102,000-0.052
10,000-0.055 Y102,000-0.052 Y98,000-0.05 56,000-0.055
60,000-0.05 Y10,000-0.05 314,000-0.05 Y22,000-0.051
400,000-0.051 120,000-0.05 Y98,000-0.053 72,000-0.054
400,000-0.055 Y170,000-0.055 1,180,000-0.055
Y10,000-0.055 200,000-0.058 200,000-0.059 342,000-0.06
90,000-0.055 38,000-0.054 194,000-0.053 2,000-0.059
200,000-0.053 80,000-0.055 2,000-0.054 86,000-0.053
1,100,000-0.052 944,000-0.051 Y236,000-0.051
254,000-0.051 1,040,000-0.05 200,000-0.047
100,000-0.042 12,000-0.041 468,000-0.042 20,000-0.041
Y52,000-0.041 32,000-0.045 200,000-0.046 2,000-0.044
618,000-0.043 2,000-0.042 40,000-0.041 838,000-0.04
2,000-0.044 2,000-0.043 1,030,000-0.041 818,000-0.04
52,000-0.038 Y50,000-0.038 144,000-0.039 Y52,000-0.038
428,000-0.039 168,000-0.04 102,000-0.045 28,000-0.044
266,000-0.045 2,000-0.047 150,000-0.048 2,000-0.046
2,000-0.045 16,000-0.044 2,000-0.046 38,000-0.044
2,000-0.046 64,000-0.044 2,000-0.043 2,000-0.042
20,000-0.041 6,000-0.04 20,000-0.044 134,000-0.045
30,000-0.041 538,000-0.04 1,000,000-0.039 520,000-0.038
2,912,000-0.036 2,000-0.042 2,000-0.039 4,000-0.038
30,000-0.037 1,424,000-0.036 12,000-0.035 540,000-0.036
954,000-0.037 4,000-0.039 64,000-0.038 182,000-0.037
290,000-0.04 1,620,000-0.039 12,000-0.044 4,000-0.042
968,000-0.039 56,000-0.041 2,728,000-0.042
938,000-0.044 2,000,000-0.041 92,000-0.044
Y52,000-0.046 Y598,000-0.047 228,000-0.047 2,000-0.046
2,000-0.045 2,000-0.043 2,000-0.041 14,000-0.039
2,000-0.046 2,000-0.042 2,000-0.041 2,000-0.04
58,000-0.039 2,000-0.045 2,000-0.043 2,000-0.041
30,000-0.04 68,000-0.039 Y8,000-0.039 90,000-0.038
30,000-0.044 12,000-0.038 88,000-0.037 2,000-0.039
40,000-0.038 116,000-0.037 2,000-0.042 2,000-0.038
Y470,000-0.037 1,528,000-0.036 2,000-0.04 2,000-0.041
28,000-0.04 84,000-0.038 134,000-0.037 998,000-0.036
1,798,000-0.035 2,000-0.038 Y100,000-0.036 18,000-0.036
8,000-0.038 4,000-0.039 10,000-0.038 Y10,000-0.038
Y52,000-0.037 100,000-0.035 Y150,000-0.035
562,000-0.035 100,000-0.037 Y150,000-0.037
138,000-0.037 222,000-0.038 10,000-0.037 294,000-0.034
10,000-0.035 Y298,000-0.035 202,000-0.035 Y8,000-0.035
2,000-0.037 142,000-0.035 1,198,000-0.034 660,000-0.033
2,000-0.037 160,000-0.035 540,000-0.033 1,300,000-0.032
1,068,000-0.035 800,000-0.036 12,000-0.037
Y80,000-0.037 100,000-0.038 2,000-0.036 Y100,000-0.036
100,000-0.037 40,000-0.036 90,000-0.039 260,000-0.037
2,000-0.038 328,000-0.037 1,170,000-0.036 2,000-0.037
Y52,000-0.037 146,000-0.037 Y58,000-0.038 58,000-0.038
12,000-0.037 2,000-0.038 Y146,000-0.038 14,000-0.038
182,000-0.037 82,000-0.035 258,000-0.034 790,000-0.033
1,576,000-0.032 2,000-0.036 72,000-0.035 82,000-0.034
80,000-0.033 12,000-0.034 450,000-0.033 Y124,000-0.032
214,000-0.032 850,000-0.031 Y1,200,000-0.031
1,162,000-0.03 206,000-0.034 Y220,000-0.034
344,000-0.034 402,000-0.035 402,000-0.036 20,000-0.037 ]
/-//[ 46,000-0.036 934,000-0.035 18,000-0.036
2,000-0.037 230,000-0.035 316,000-0.034 1,454,000-0.033
2,000-0.037 2,000-0.034 2,000-0.036 2,000-0.034
262,000-0.036 292,000-0.037 446,000-0.038 756,000-0.037
120,000-0.035 442,000-0.034 1,438,000-0.033
100,000-0.034 200,000-0.035 256,000-0.033
Y106,000-0.033 100,000-0.034 Y26,000-0.035
366,000-0.033 70,000-0.032 Y1,000,000-0.032
864,000-0.032 200,000-0.033 Y200,000-0.033
200,000-0.033 500,000-0.034 24,000-0.033 Y2,000-0.033
576,000-0.033 Y94,000-0.033 2,000-0.033 Y66,000-0.033
1,718,000-0.032 128,000-0.031 840,000-0.032
44,000-0.033 Y38,000-0.033 106,000-0.033 198,000-0.034
500,000-0.035 328,000-0.036 2,000-0.034 170,000-0.036
130,000-0.037 64,000-0.036 22,000-0.034 150,000-0.036
Y30,000-0.036 90,000-0.036 106,000-0.037 30,000-0.036
20,000-0.035 50,000-0.037 Y130,000-0.038 220,000-0.038
2,000-0.039 Y12,000-0.039 258,000-0.039 Y96,000-0.039
10,000-0.038 34,000-0.037 Y290,000-0.038 40,000-0.038
96,000-0.037 3,030,000-0.036 200,000-0.033
286,000-0.036 650,000-0.037 12,000-0.036 100,000-0.037
126,000-0.036 84,000-0.037 ]< 1,112,000-0.037
U70,000-0.037 >
8238 WINTO GROUP < 8,000-0.083 >[ 48,000-0.083 8,000-0.088 88,000-0.085
152,000-0.084 72,000-0.083 Y88,000-0.083 320,000-0.083
24,000-0.081 56,000-0.08 80,000-0.083 168,000-0.081
48,000-0.084 192,000-0.083 Y8,000-0.083 416,000-0.085
296,000-0.086 200,000-0.087 80,000-0.088 104,000-0.089
8,000-0.09 48,000-0.089 136,000-0.09 8,000-0.092
120,000-0.09 88,000-0.089 176,000-0.09 64,000-0.092
48,000-0.089 240,000-0.09 8,000-0.093 32,000-0.092
8,000-0.091 224,000-0.09 400,000-0.089 88,000-0.09
24,000-0.089 384,000-0.09 88,000-0.091 344,000-0.092
80,000-0.093 160,000-0.094 88,000-0.095 40,000-0.093
40,000-0.094 168,000-0.095 64,000-0.094 80,000-0.095
8,000-0.096 16,000-0.095 216,000-0.096 200,000-0.095
40,000-0.096 208,000-0.095 16,000-0.096 Y24,000-0.096
Y64,000-0.095 224,000-0.095 8,000-0.094 8,000-0.097
8,000-0.095 48,000-0.097 16,000-0.096 96,000-0.095
8,000-0.093 344,000-0.095 Y16,000-0.095 24,000-0.095
Y32,000-0.095 24,000-0.095 88,000-0.094 152,000-0.093
256,000-0.095 Y40,000-0.095 160,000-0.096 392,000-0.095
Y48,000-0.095 136,000-0.095 8,000-0.096 160,000-0.094
24,000-0.093 Y40,000-0.093 200,000-0.093 488,000-0.092
8,000-0.093 88,000-0.092 128,000-0.093 Y112,000-0.093
96,000-0.094 24,000-0.093 104,000-0.094 88,000-0.095
Y32,000-0.095 560,000-0.096 528,000-0.097 40,000-0.098
32,000-0.099 144,000-0.10 Y24,000-0.10 136,000-0.10
48,000-0.098 16,000-0.099 16,000-0.10 Y8,000-0.10
40,000-0.10 8,000-0.099 88,000-0.098 24,000-0.099
8,000-0.098 8,000-0.099 176,000-0.098 80,000-0.097
208,000-0.096 128,000-0.095 240,000-0.096 152,000-0.097
8,000-0.098 Y48,000-0.098 8,000-0.098 Y8,000-0.098
96,000-0.098 Y200,000-0.098 48,000-0.096 8,000-0.098
24,000-0.097 256,000-0.096 Y240,000-0.095 488,000-0.095
8,000-0.094 72,000-0.096 112,000-0.098 104,000-0.097
632,000-0.098 128,000-0.099 72,000-0.10 8,000-0.098
568,000-0.097 600,000-0.098 88,000-0.099 8,000-0.10
8,000-0.099 Y32,000-0.099 304,000-0.10 200,000-0.101
40,000-0.10 24,000-0.101 104,000-0.10 56,000-0.101
352,000-0.102 56,000-0.103 Y8,000-0.103 8,000-0.103
32,000-0.104 32,000-0.105 Y24,000-0.105 72,000-0.106
24,000-0.103 16,000-0.102 8,000-0.101 Y184,000-0.102
1,064,000-0.104 88,000-0.105 144,000-0.106
280,000-0.108 128,000-0.109 1,808,000-0.106
552,000-0.104 32,000-0.103 568,000-0.101 200,000-0.10
80,000-0.099 360,000-0.098 Y368,000-0.098 176,000-0.098
104,000-0.099 416,000-0.10 88,000-0.101 40,000-0.102
80,000-0.101 24,000-0.102 376,000-0.103 256,000-0.101
Y120,000-0.101 40,000-0.101 176,000-0.102 40,000-0.103
344,000-0.104 88,000-0.105 312,000-0.104 200,000-0.105
40,000-0.104 56,000-0.105 448,000-0.106 480,000-0.105
496,000-0.106 344,000-0.107 Y48,000-0.107 168,000-0.107
64,000-0.105 256,000-0.106 48,000-0.103 16,000-0.102
24,000-0.10 16,000-0.104 40,000-0.105 64,000-0.106
40,000-0.107 16,000-0.106 88,000-0.107 Y48,000-0.107
56,000-0.107 120,000-0.106 88,000-0.104 Y16,000-0.104
32,000-0.104 8,000-0.103 160,000-0.105 112,000-0.103
Y24,000-0.103 192,000-0.103 256,000-0.101 40,000-0.103
80,000-0.104 ]/-//[ 16,000-0.104 24,000-0.102
56,000-0.101 Y32,000-0.102 8,000-0.101 728,000-0.102
112,000-0.103 8,000-0.102 200,000-0.104 8,000-0.105
160,000-0.104 32,000-0.103 416,000-0.102 296,000-0.101
64,000-0.10 360,000-0.098 48,000-0.097 112,000-0.098
120,000-0.097 40,000-0.096 304,000-0.095 72,000-0.094
176,000-0.093 32,000-0.092 272,000-0.091 Y24,000-0.094
288,000-0.094 Y72,000-0.094 16,000-0.094 288,000-0.093
160,000-0.091 24,000-0.094 8,000-0.091 Y16,000-0.091
40,000-0.091 Y24,000-0.091 24,000-0.091 40,000-0.097
1,136,000-0.093 24,000-0.092 112,000-0.093
Y48,000-0.092 24,000-0.092 224,000-0.093 40,000-0.094
Y8,000-0.093 32,000-0.093 Y32,000-0.093 8,000-0.093
120,000-0.094 232,000-0.093 120,000-0.092 72,000-0.091
72,000-0.094 704,000-0.095 432,000-0.096 192,000-0.093
312,000-0.092 8,000-0.091 64,000-0.092 56,000-0.091
312,000-0.09 Y64,000-0.09 344,000-0.09 280,000-0.089
736,000-0.088 Y80,000-0.088 192,000-0.089 184,000-0.09
816,000-0.092 208,000-0.094 264,000-0.095 32,000-0.094
8,000-0.095 16,000-0.094 176,000-0.093 16,000-0.092
56,000-0.093 256,000-0.092 24,000-0.093 8,000-0.094
200,000-0.093 8,000-0.094 Y56,000-0.094 40,000-0.093
192,000-0.092 16,000-0.091 80,000-0.09 48,000-0.088
80,000-0.089 8,000-0.088 224,000-0.089 136,000-0.088
56,000-0.089 Y8,000-0.088 408,000-0.088 96,000-0.09
40,000-0.089 Y16,000-0.089 88,000-0.089 8,000-0.088
Y40,000-0.088 8,000-0.088 320,000-0.09 16,000-0.088
40,000-0.089 296,000-0.088 24,000-0.087 136,000-0.089
128,000-0.09 144,000-0.089 Y16,000-0.088 ]<
56,000-0.088 >
8239 CAPITAL FIN < >[ ]/-//[ 240,000-0.415 ]< >
8241 YING KEE TEA < >[ 20,000-0.20 5,000-0.21 ]/-//[ 115,000-0.198
20,000-0.20 100,000-0.198 20,000-0.20 285,000-0.198
50,000-0.20 95,000-0.21 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.123 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.175 ][ ]< >
8257 GENES TECH < >[ 40,000-0.05 ]/-//[ ]< >
8262 SUPER STRONG < 60,000-0.038 >[ 330,000-0.038 10,000-0.037
10,000-0.038 1,420,000-0.037 500,000-0.036
700,000-0.035 50,000-0.036 120,000-0.035 460,000-0.034
290,000-0.035 890,000-0.036 160,000-0.037 820,000-0.036
1,320,000-0.035 320,000-0.036 430,000-0.035 ]/-//[
2,400,000-0.035 Y230,000-0.035 100,000-0.034
30,000-0.035 340,000-0.034 20,000-0.035 2,160,000-0.034
130,000-0.033 30,000-0.034 170,000-0.035 580,000-0.034
Y80,000-0.033 70,000-0.033 520,000-0.034 ]<
320,000-0.033 >
8267 LINEKONG < >[ 5,000-0.236 1,000-0.24 1,000-0.237 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 100,000-0.234 1,600,000-0.23 140,000-0.232 ]/-//[
20,000-0.231 20,000-0.228 20,000-0.22 20,000-0.225
160,000-0.221 120,000-0.22 40,000-0.216 100,000-0.212
60,000-0.211 460,000-0.21 160,000-0.217 100,000-0.21
20,000-0.204 400,000-0.207 1,660,000-0.203
7,140,000-0.202 300,000-0.209 220,000-0.21
100,000-0.214 200,000-0.215 120,000-0.214 100,000-0.218
20,000-0.219 120,000-0.218 100,000-0.221 660,000-0.22
200,000-0.222 280,000-0.22 20,000-0.221 40,000-0.22 ]<
280,000-0.217 U60,000-0.217 40,000-0.217 >
8277 STEEDORIENTAL < >[ ]/-//[ ]< 6,000-0.14 >
8279 AGTECH HOLDINGS < >[ 204,000-0.223 196,000-0.224 40,000-0.222
4,000-0.224 4,000-0.232 ]/-//[ Y4,000-0.225
232,000-0.224 200,000-0.223 48,000-0.222 ]< >
8282 GAMEONE-NEW < >[ 24,000-1.17 ]/-//[ 60,000-1.17 ][ ]< >
8283 ZHONGSHI MINAN < >[ 45,000-0.095 100,000-0.096 40,000-0.095
110,000-0.096 400,000-0.095 ]/-//[ 135,000-0.095 ]< >
8285 SLING GROUP < >[ 5,000-0.04 5,000-0.045 Y20,000-0.046 80,000-0.045 ]
/-//[ 45,000-0.038 ]< >
8292 WORLDGATEGLOBAL < >[ Y290,000-0.077 Y90,000-0.078 ]/-//[ 10,000-0.068 ]
< 10,000-0.068 >
8295 KINGWISOFT TECH < >[ 80,000-0.024 ]/-//[ 100,000-0.028 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.198 47,500-0.199 600,000-0.202 ]< >
8299 GRAND T G GOLD < 48,000-0.148 >[ 24,000-0.147 24,000-0.148
336,000-0.147 144,000-0.146 288,000-0.147 72,000-0.148
456,000-0.147 120,000-0.148 168,000-0.147 264,000-0.146
24,000-0.147 384,000-0.146 72,000-0.145 48,000-0.146
24,000-0.147 216,000-0.145 48,000-0.146 120,000-0.144
120,000-0.145 24,000-0.146 384,000-0.145 24,000-0.146
144,000-0.145 72,000-0.146 144,000-0.145 24,000-0.146
384,000-0.145 24,000-0.146 384,000-0.145 24,000-0.146
384,000-0.145 24,000-0.146 384,000-0.145 24,000-0.146
408,000-0.145 24,000-0.146 24,000-0.145 96,000-0.144
24,000-0.146 384,000-0.145 24,000-0.146 360,000-0.144
24,000-0.145 456,000-0.144 Y24,000-0.145 528,000-0.144
96,000-0.145 504,000-0.144 24,000-0.145 384,000-0.144
24,000-0.145 ]/-//[ 96,000-0.144 312,000-0.145
24,000-0.146 408,000-0.145 24,000-0.146 768,000-0.144
768,000-0.145 168,000-0.146 96,000-0.145 24,000-0.146
24,000-0.145 72,000-0.146 216,000-0.145 216,000-0.146
552,000-0.145 24,000-0.146 120,000-0.145 24,000-0.146
72,000-0.145 24,000-0.146 384,000-0.145 792,000-0.144
24,000-0.145 48,000-0.144 24,000-0.145 24,000-0.144
24,000-0.145 384,000-0.144 24,000-0.145 384,000-0.144
24,000-0.145 48,000-0.143 Y168,000-0.143 192,000-0.143
24,000-0.144 96,000-0.143 24,000-0.144 312,000-0.143
264,000-0.142 24,000-0.143 144,000-0.142 24,000-0.143
384,000-0.142 24,000-0.141 24,000-0.143 384,000-0.142
24,000-0.143 384,000-0.142 24,000-0.143 24,000-0.142
24,000-0.143 360,000-0.142 96,000-0.143 Y264,000-0.143
432,000-0.142 552,000-0.141 24,000-0.142 120,000-0.141
24,000-0.142 408,000-0.141 24,000-0.142 408,000-0.141
24,000-0.142 48,000-0.141 24,000-0.142 408,000-0.141
24,000-0.142 360,000-0.141 24,000-0.142 408,000-0.14
48,000-0.141 24,000-0.14 24,000-0.141 48,000-0.14
24,000-0.141 72,000-0.14 24,000-0.141 24,000-0.14
48,000-0.141 ]< 792,000-0.139 >
8300 ROYALGPHLG < 20,000-0.135 >[ 200,000-0.135 160,000-0.136
1,200,000-0.135 20,000-0.134 1,180,000-0.135
20,000-0.134 400,000-0.136 380,000-0.135 ]/-//[
20,000-0.135 200,000-0.134 160,000-0.136 240,000-0.14
340,000-0.134 Y80,000-0.133 760,000-0.133 180,000-0.131
20,000-0.132 600,000-0.131 1,120,000-0.13 100,000-0.131
100,000-0.132 300,000-0.133 20,000-0.134 20,000-0.139
100,000-0.14 D10,000-0.124 400,000-0.134 80,000-0.139
20,000-0.137 140,000-0.139 ]< >
8305 ALLUREFEM HLDG < >[ 160,000-0.064 430,000-0.063 ]/-//[ 10,000-0.063
60,000-0.068 190,000-0.064 ]< >
8310 DAFENG PORT < >[ ]/-//[ 220,000-0.375 ]< >
8313 ZACD < >[ 10,000-0.039 20,000-0.033 Y20,000-0.031
20,000-0.032 Y40,000-0.032 10,000-0.032 10,000-0.034
10,000-0.035 ]/-//[ 40,000-0.036 30,000-0.035
10,000-0.034 10,000-0.035 10,000-0.04 20,000-0.033 ]< >
8316 CHINA HONGBAO < 2,000-0.275 >[ Y6,000-0.28 8,000-0.28 Y2,000-0.28
24,000-0.28 32,000-0.285 20,000-0.29 20,000-0.295
4,000-0.30 32,000-0.295 22,000-0.30 Y6,000-0.30
10,000-0.305 2,000-0.31 2,000-0.30 6,000-0.285
38,000-0.28 98,000-0.275 6,000-0.28 4,000-0.275
4,000-0.285 2,000-0.29 150,000-0.275 4,000-0.29
2,000-0.285 2,000-0.28 8,000-0.27 Y4,000-0.27
32,000-0.27 Y50,000-0.27 116,000-0.27 Y50,000-0.265
84,000-0.26 Y20,000-0.26 60,000-0.26 Y16,000-0.26
10,000-0.26 114,000-0.255 10,000-0.25 Y30,000-0.255
150,000-0.25 Y10,000-0.25 Y58,000-0.247 10,000-0.25
16,000-0.249 44,000-0.248 Y20,000-0.248 8,000-0.255
20,000-0.25 Y24,000-0.25 2,000-0.25 Y30,000-0.25
176,000-0.25 10,000-0.249 Y2,000-0.25 250,000-0.25
70,000-0.249 Y10,000-0.248 330,000-0.248 40,000-0.25
Y10,000-0.25 442,000-0.248 ]/-//[ 58,000-0.25
6,000-0.248 42,000-0.25 4,000-0.248 22,000-0.25
58,000-0.248 2,000-0.25 2,000-0.248 452,000-0.247
88,000-0.246 256,000-0.245 12,000-0.241 2,000-0.247
18,000-0.241 82,000-0.24 2,000-0.247 24,000-0.24
Y22,000-0.24 20,000-0.247 2,000-0.249 4,000-0.248
40,000-0.246 92,000-0.247 60,000-0.245 Y6,000-0.245
50,000-0.245 4,000-0.248 136,000-0.246 200,000-0.248
Y100,000-0.248 8,000-0.249 26,000-0.246 Y20,000-0.245
200,000-0.244 ]< 6,000-0.247 >
8319 EXPERT SYS < >[ 40,000-0.101 ]/-//[ 50,000-0.101 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 120,000-0.15 10,000-0.136 10,000-0.137
30,000-0.136 10,000-0.153 10,000-0.154 10,000-0.153 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.148 20,000-0.154 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 90,000-0.255 Y10,000-0.26 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.168 30,000-0.158 10,000-0.153 ]< >
8347 F8 ENT < >[ 160,000-0.06 ]/-//[ 8,000-0.059 ]< >
8350 EXCALIBURGLOBAL < >[ 8,000-0.25 Y8,000-0.249 16,000-0.25 ]/-//[
40,000-0.24 Y8,000-0.24 Y8,000-0.232 32,000-0.232
104,000-0.23 ]< >
8357 REPUBLIC HC < >[ 5,000-0.09 5,000-0.10 ]/-//[ 40,000-0.10 ]< >
8360 AL GROUP < >[ 6,000-0.52 30,000-0.56 12,000-0.57 6,000-0.58
6,000-0.57 Y6,000-0.54 6,000-0.54 12,000-0.53
18,000-0.51 12,000-0.52 6,000-0.53 ]/-//[ 18,000-0.53 ]
< >
8363 SDM EDUCATION < >[ 10,000-0.10 2,000-0.099 4,000-0.082 94,000-0.081 ]
/-//[ ]< >
8365 HATCHER GP-NEW < >[ D1,200-0.86 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.094 10,000-0.093 ]/-//[ 50,000-0.091
230,000-0.085 10,000-0.089 ]< >
8371 TASTEGOURMET GP < >[ 60,000-1.45 ]/-//[ 128,000-1.45 ][ ]< >
8373 INDIGO STAR < >[ 20,000-0.067 330,000-0.068 ]/-//[ 10,000-0.065
70,000-0.064 725,000-0.065 50,000-0.067 50,000-0.068
5,000-0.076 5,000-0.077 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 80,000-0.255 20,000-0.245 ]< >
8379 PRIME INTEL < >[ 50,000-0.16 ]/-//[ 10,000-0.172 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.61 4,000-0.62 20,000-0.61 52,000-0.62
120,000-0.61 8,000-0.63 20,000-0.61 ]/-//[ 64,000-0.63 ]
< >
8392 SATU HOLDINGS < >[ ]/-//[ 210,000-0.033 ]< >
8395 QI-HOUSE < >[ ]/-//[ 100,000-0.93 500,000-0.95 Y20,000-0.96
40,000-0.96 60,000-0.97 Y100,000-0.97 20,000-0.98 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 10,000-0.16 ]< >
8402 PLATEAU TL < >[ ]/-//[ Y20,000-0.36 160,000-0.35 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.145 80,000-0.149 10,000-0.168
380,000-0.164 10,000-0.156 10,000-0.154 40,000-0.152
30,000-0.15 Y20,000-0.15 10,000-0.146 140,000-0.134
120,000-0.135 10,000-0.143 30,000-0.139 1,930,000-0.14
20,000-0.135 10,000-0.136 510,000-0.135 100,000-0.134
10,000-0.138 120,000-0.137 20,000-0.138 40,000-0.14
380,000-0.141 10,000-0.139 70,000-0.136 10,000-0.141
80,000-0.14 ]/-//[ 60,000-0.14 Y10,000-0.141
100,000-0.14 Y10,000-0.139 1,950,000-0.141
Y1,280,000-0.141 180,000-0.139 10,000-0.138
10,000-0.134 20,000-0.138 Y10,000-0.139 10,000-0.138
50,000-0.139 150,000-0.14 100,000-0.138 ]< 10,000-0.14 >
8413 ASIA GROCERY < >[ 10,000-0.114 40,000-0.115 120,000-0.117
50,000-0.115 130,000-0.114 50,000-0.113 180,000-0.112
20,000-0.114 60,000-0.113 400,000-0.112 10,000-0.115
100,000-0.112 1,760,000-0.114 20,000-0.115 ]/-//[
30,000-0.114 30,000-0.115 110,000-0.113 60,000-0.112
190,000-0.111 20,000-0.113 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.073 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.59 36,000-0.63 4,000-0.59 44,000-0.62 ]/-//
[ 4,000-0.56 46,000-0.62 6,000-0.63 6,000-0.62
20,000-0.63 ]< >
8423 CHI HO DEV < >[ ]/-//[ 200,000-0.065 10,000-0.066 160,000-0.065
20,000-0.064 10,000-0.062 310,000-0.063 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 2,012,000-0.16 ]< >
8426 MODERN LIVING < 200,000-0.25 >[ Y200,000-0.25 180,000-0.25
Y40,000-0.25 110,000-0.25 120,000-0.248 470,000-0.25
200,000-0.255 70,000-0.26 780,000-0.265 20,000-0.26
210,000-0.265 390,000-0.27 60,000-0.275 240,000-0.27
90,000-0.275 10,000-0.27 Y20,000-0.27 160,000-0.275
520,000-0.27 240,000-0.265 40,000-0.26 530,000-0.255
160,000-0.25 ]/-//[ 100,000-0.25 240,000-0.247
Y10,000-0.247 70,000-0.247 Y30,000-0.247 200,000-0.25
150,000-0.247 10,000-0.24 10,000-0.235 30,000-0.231
20,000-0.235 90,000-0.245 180,000-0.249 330,000-0.25
10,000-0.241 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 30,000-1.17 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.20 D5,000-0.147 10,000-0.185
10,000-0.201 ]< >
8446 BRIGHTSTAR TECH < >[ Y10,000-0.445 32,000-0.445 36,000-0.45 Y2,000-0.46
2,000-0.455 20,000-0.44 38,000-0.445 2,000-0.455
20,000-0.44 2,000-0.445 20,000-0.435 Y20,000-0.44
18,000-0.445 2,000-0.45 4,000-0.445 40,000-0.435
2,000-0.44 2,000-0.43 2,000-0.435 Y2,000-0.425
30,000-0.42 Y42,000-0.42 100,000-0.42 2,000-0.415
58,000-0.42 18,000-0.425 Y80,000-0.42 Y20,000-0.43
306,000-0.43 60,000-0.435 18,000-0.44 116,000-0.45
50,000-0.455 100,000-0.45 20,000-0.455 12,000-0.45
56,000-0.455 2,000-0.46 14,000-0.455 34,000-0.46
Y2,000-0.465 28,000-0.46 Y122,000-0.46 210,000-0.44
78,000-0.45 22,000-0.44 22,000-0.445 2,000-0.45
12,000-0.44 12,000-0.445 16,000-0.45 112,000-0.44
34,000-0.445 2,000-0.45 16,000-0.44 Y2,000-0.445
14,000-0.445 2,000-0.45 16,000-0.44 22,000-0.445
2,000-0.45 20,000-0.44 2,000-0.45 16,000-0.44
100,000-0.43 Y22,000-0.43 10,000-0.43 Y10,000-0.43
82,000-0.425 2,000-0.43 12,000-0.42 2,000-0.425
100,000-0.42 2,000-0.425 100,000-0.42 2,000-0.425
62,000-0.415 2,000-0.425 2,000-0.415 Y18,000-0.42
2,000-0.42 2,000-0.425 2,000-0.42 124,000-0.415
2,000-0.42 2,000-0.415 28,000-0.41 18,000-0.42
2,000-0.425 4,000-0.415 2,000-0.425 Y100,000-0.41
72,000-0.41 12,000-0.415 2,000-0.41 2,000-0.415
52,000-0.405 248,000-0.40 18,000-0.41 32,000-0.415
46,000-0.405 10,000-0.40 2,000-0.405 20,000-0.40
28,000-0.405 26,000-0.41 2,000-0.415 10,000-0.41
10,000-0.415 100,000-0.41 2,000-0.42 56,000-0.405
Y94,000-0.405 14,000-0.405 2,000-0.415 36,000-0.41
42,000-0.415 Y40,000-0.415 20,000-0.415 2,000-0.42
54,000-0.405 2,000-0.41 78,000-0.40 24,000-0.405
24,000-0.41 2,000-0.405 20,000-0.41 Y2,000-0.41
10,000-0.41 Y536,000-0.41 32,000-0.41 2,000-0.415
4,000-0.41 2,000-0.415 Y798,000-0.41 2,000-0.41
2,000-0.415 12,000-0.41 2,000-0.415 Y10,000-0.41
82,000-0.405 68,000-0.40 Y12,000-0.40 10,000-0.40
Y120,000-0.40 10,000-0.405 114,000-0.41 2,000-0.415
Y10,000-0.415 80,000-0.415 Y30,000-0.415 Y84,000-0.42
90,000-0.42 8,000-0.43 8,000-0.435 138,000-0.43
82,000-0.435 Y100,000-0.425 4,000-0.43 12,000-0.435
Y10,000-0.435 Y2,000-0.445 26,000-0.43 Y100,000-0.43
2,000-0.435 10,000-0.43 2,000-0.435 4,000-0.43
2,000-0.435 10,000-0.42 Y2,000-0.425 8,000-0.425
2,000-0.43 70,000-0.42 20,000-0.425 ]/-//[ 20,000-0.425
Y2,000-0.43 2,000-0.43 10,000-0.425 4,000-0.43
50,000-0.425 52,000-0.42 8,000-0.425 8,000-0.42
4,000-0.425 20,000-0.42 2,000-0.425 Y2,000-0.43
2,000-0.43 10,000-0.425 Y4,000-0.425 2,000-0.42
2,000-0.425 4,000-0.42 6,000-0.425 100,000-0.415
16,000-0.42 8,000-0.425 6,000-0.42 22,000-0.425
34,000-0.42 2,000-0.425 10,000-0.42 ]< 56,000-0.42 >
8447 MS CONCEPT < >[ 30,000-0.043 20,000-0.041 ]/-//[ 10,000-0.041
80,000-0.04 ]< >
8448 UNI PRINT-NEW < >[ 20,000-0.13 20,000-0.14 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.083 20,000-0.08 Y10,000-0.08 20,000-0.08
30,000-0.083 ]/-//[ 10,000-0.08 ]< >
8460 BASETROPHY GP < >[ 20,000-0.143 20,000-0.14 50,000-0.137 30,000-0.123
60,000-0.128 160,000-0.125 D1,000-0.11 ]/-//[
140,000-0.125 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 15,000-0.062 ][ ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.80 6,000-0.85 2,000-0.84 2,000-0.94
2,000-0.95 2,000-0.87 2,000-0.86 10,000-0.85 2,000-0.82
4,000-0.88 8,000-0.90 6,000-0.92 16,000-0.93
10,000-0.94 20,000-0.96 14,000-0.94 ]/-//[ 6,000-0.94
4,000-0.92 20,000-0.94 D1,750-0.88 2,000-0.91
4,000-0.92 D1,750-0.87 6,000-0.92 ]< >
8475 K GROUP HLDGS < >[ Y45,000-0.32 Y45,000-0.325 ]/-//[ 30,000-0.35
15,000-0.34 D2,500-0.34 5,000-0.35 45,000-0.36
100,000-0.40 Y5,000-0.40 10,000-0.41 Y165,000-0.41 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.22 4,000-1.21 40,000-1.20 ]/-//[
Y2,000-1.20 2,000-1.20 4,000-1.19 100,000-1.27 ]< >
8482 WAN LEADER < >[ 20,000-0.041 150,000-0.04 1,140,000-0.039
130,000-0.038 Y80,000-0.039 130,000-0.039 860,000-0.038
1,300,000-0.037 310,000-0.036 1,580,000-0.035
Y100,000-0.035 970,000-0.035 310,000-0.036
1,670,000-0.037 Y70,000-0.037 90,000-0.037
380,000-0.036 200,000-0.037 220,000-0.038 10,000-0.037
1,720,000-0.036 30,000-0.037 80,000-0.036 890,000-0.037
]/-//[ 320,000-0.037 100,000-0.038 520,000-0.037
280,000-0.036 Y100,000-0.036 3,120,000-0.036
2,070,000-0.035 150,000-0.036 50,000-0.035
Y50,000-0.035 90,000-0.035 Y50,000-0.035
1,000,000-0.035 130,000-0.036 830,000-0.035
290,000-0.034 140,000-0.035 Y10,000-0.036 ]<
U10,000-0.036 >
8487 ISP GLOBAL < 2,000-0.225 >[ 2,000-0.22 42,000-0.219 2,000-0.218
2,000-0.217 2,000-0.216 2,000-0.215 Y76,000-0.215
Y150,000-0.214 20,000-0.213 Y204,000-0.213 ]/-//[
76,000-0.216 20,000-0.215 50,000-0.214 190,000-0.213
168,000-0.212 2,000-0.211 Y252,000-0.211 Y2,000-0.21
100,000-0.21 Y192,000-0.21 Y12,000-0.209 2,000-0.21
Y272,000-0.209 20,000-0.209 Y206,000-0.208 20,000-0.21
10,000-0.217 2,000-0.223 ]< 10,000-0.212 >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.22 ]< >
8491 COOL LINK < >[ 5,000-0.375 75,000-0.37 1,400,000-0.375 ]/-//[
10,000-0.37 D3,500-0.35 Y25,000-0.37 ]< 15,000-0.365 >
8493 DRAGON KING GP < >[ Y24,000-0.335 72,000-0.325 ]/-//[ 36,000-0.325
60,000-0.34 72,000-0.355 156,000-0.35 84,000-0.355
48,000-0.36 Y24,000-0.36 348,000-0.36 Y120,000-0.36
24,000-0.36 48,000-0.345 48,000-0.35 48,000-0.345
36,000-0.34 ]< >
8500 ICONCULTURE < >[ 22,000-0.62 ]/-//[ 10,000-0.62 46,000-0.61
20,000-0.60 2,000-0.59 36,000-0.60 4,000-0.59
98,000-0.60 6,000-0.59 10,000-0.58 2,000-0.55 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 88,000-0.365 192,000-0.36 ]< 8,000-0.36 >
8509 WINE'S LINK < >[ 4,000-0.51 4,000-0.50 ]/-//[ 8,000-0.55 ]< >
8511 MIN FU INTL < >[ 180,000-0.031 80,000-0.032 100,000-0.031
Y140,000-0.031 20,000-0.032 100,000-0.031 20,000-0.032
D2,000-0.021 60,000-0.034 400,000-0.032 Y120,000-0.032
500,000-0.033 ]/-//[ 460,000-0.032 400,000-0.033
20,000-0.036 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.203 400,000-0.201 100,000-0.20
300,000-0.199 150,000-0.198 ]/-//[ 110,000-0.20
10,000-0.202 190,000-0.20 10,000-0.203 500,000-0.201
80,000-0.199 ]< >
8513 IAG HOLDINGS < >[ 260,000-0.152 332,000-0.151 ]/-//[ 120,000-0.151
124,000-0.15 36,000-0.151 436,000-0.15 24,000-0.151
28,000-0.152 220,000-0.151 236,000-0.152 16,000-0.153
4,000-0.154 164,000-0.156 40,000-0.157 12,000-0.156
8,000-0.16 12,000-0.162 Y96,000-0.164 36,000-0.163
200,000-0.164 Y40,000-0.158 44,000-0.157 220,000-0.156
68,000-0.153 4,000-0.16 100,000-0.155 52,000-0.154
4,000-0.158 ]< >
8519 JIA GROUP < >[ 120,000-0.09 10,000-0.091 120,000-0.09
60,000-0.089 100,000-0.087 410,000-0.083 ]/-//[
840,000-0.083 900,000-0.082 220,000-0.081
4,040,000-0.08 10,000-0.082 10,000-0.081 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 15,000-0.249 70,000-0.295 135,000-0.30
5,000-0.305 30,000-0.31 15,000-0.315 75,000-0.32
15,000-0.325 5,000-0.33 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.137 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 15,000-0.445 5,000-0.485 40,000-0.385 5,000-0.40 ]
/-//[ 15,000-0.44 10,000-0.40 ]< >
8536 TL NATURAL GAS < >[ 75,000-0.77 5,000-0.79 10,000-0.77 35,000-0.76
5,000-0.78 5,000-0.77 5,000-0.76 5,000-0.77 20,000-0.76
]/-//[ 30,000-0.76 10,000-0.77 5,000-0.76 5,000-0.77
5,000-0.74 5,000-0.73 170,000-0.72 10,000-0.74
5,000-0.75 5,000-0.73 25,000-0.71 5,000-0.72 5,000-0.71
85,000-0.70 10,000-0.71 50,000-0.73 ]< 10,000-0.72 >
8540 VICTORY SEC < >[ 6,000-3.08 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 336,000-0.029 664,000-0.028 16,000-0.03 ]/-//[
64,000-0.03 Y400,000-0.03 16,000-0.03 Y144,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.217 50,000-0.205 10,000-0.202
120,000-0.20 Y30,000-0.205 10,000-0.205 20,000-0.207 ]
/-//[ 20,000-0.202 10,000-0.207 510,000-0.202
30,000-0.201 20,000-0.20 50,000-0.206 40,000-0.207
20,000-0.205 20,000-0.203 10,000-0.202 10,000-0.208
30,000-0.202 20,000-0.203 20,000-0.20 10,000-0.206
10,000-0.20 10,000-0.206 ]< >
8566 HATCHER GP-OLD < >[ 200-1.09 600-1.00 ]/-//[ ]< >
8569 TOPSTANDARDCORP < >[ 3,200-0.18 4,800-0.178 32,000-0.16 Y3,200-0.16 ]
/-//[ 20,000-0.14 800-0.136 16,000-0.135 43,200-0.134
Y800-0.159 ]< >
8607 NARNIA GROUP < >[ 5,000-0.052 Y10,000-0.052 ]/-//[ 40,000-0.05
5,000-0.049 5,000-0.055 Y75,000-0.053 5,000-0.054
5,000-0.056 5,000-0.057 ]< >
8612 WORLD SUPER < >[ ]/-//[ 1,040,000-0.033 50,000-0.035 10,000-0.033
20,000-0.035 20,000-0.033 440,000-0.034 100,000-0.033
20,000-0.035 ]< 80,000-0.035 >
8613 ORIENTAL PAY < >[ 160,000-0.105 ]/-//[ ]< >
8619 WAC HOLDINGS < >[ 122,000-0.325 16,000-0.335 180,000-0.34
30,000-0.335 438,000-0.34 118,000-0.345 2,000-0.34
434,000-0.345 Y70,000-0.345 268,000-0.35 154,000-0.355
300,000-0.36 76,000-0.355 22,000-0.35 20,000-0.355
80,000-0.36 26,000-0.355 Y32,000-0.36 354,000-0.365
54,000-0.37 340,000-0.36 ]/-//[ 500,000-0.355
20,000-0.365 178,000-0.375 250,000-0.36 24,000-0.365
98,000-0.36 200,000-0.37 80,000-0.375 150,000-0.37
176,000-0.36 76,000-0.355 28,000-0.35 10,000-0.355
4,000-0.35 Y2,000-0.35 30,000-0.35 100,000-0.345
202,000-0.34 340,000-0.35 4,000-0.355 14,000-0.35
96,000-0.355 100,000-0.36 80,000-0.365 Y50,000-0.365
10,000-0.365 50,000-0.36 46,000-0.355 54,000-0.35
48,000-0.36 50,000-0.365 100,000-0.37 32,000-0.365
100,000-0.37 Y290,000-0.37 138,000-0.36 26,000-0.365 ]<
46,000-0.365 >
8620 AE LOGISTICS < >[ Y20,000-0.113 ]/-//[ 5,000-0.113 10,000-0.112 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.136 8,000-0.135 200,000-0.131 64,000-0.13
Y8,000-0.13 ]/-//[ 24,000-0.13 80,000-0.127 8,000-0.129
48,000-0.13 16,000-0.129 72,000-0.127 Y16,000-0.127
8,000-0.135 ]< >
8627 ORANGE TOUR < >[ 8,000-0.085 200,000-0.093 ]/-//[ 8,000-0.094 ]< >
8631 SUN KONG HLDGS < >[ 150,000-0.05 ]/-//[ 40,000-0.049 200,000-0.05
150,000-0.049 ]< >
8645 MICHONG META < >[ 6,000-0.255 24,000-0.265 36,000-0.26 396,000-0.27 ]
/-//[ 12,000-0.265 ]< >
8659 YIK WO INTL < >[ 25,000-0.66 25,000-0.65 45,000-0.64 5,000-0.65 ]
/-//[ 365,000-0.64 5,000-0.65 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < 450,000-1.19 570,000-1.19 >[ 500,000-1.18
500,000-1.18 500,000-1.17 1,000,000-1.15 1,400,000-1.15
500,000-1.14 670,000-1.07 800,000-0.69 800,000-0.66
3,000,000-0.70 2,000,000-0.70 1,700,000-0.70
1,950,000-0.70 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 1,485,000-2.57 1,480,000-2.58
1,970,000-2.58 300,000-2.58 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 3,500,000-0.475 ]< >
8237 LINK HOLDINGS < P58,840,000-0.02 P33,260,000-0.02 P30,000,000-0.02 >
[ ]/-//[ ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 2,500,000-0.202 ]< >
8491 COOL LINK < >[ 1,400,000-0.375 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/01/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/01/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/01/2024:
Market Total : HK$ 73,845,944
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 21,636,000 1,838,540 82,522,000 6,965,097
Total Shares (SH): 21,636,000 82,522,000
Total Value ($) :
HKD Stocks - HKD 1,838,540 HKD 6,965,097
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 21,636,000
Short Selling Turnover Total Value ($) : HKD 1,838,540
Total market turnover : HKD 119,911,667
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 119,911,667
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 21,636,000
Short Selling Turnover Total Value ($) : HKD 1,838,540
Total market turnover : HKD 119,911,667
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/01/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 14,236,000 1,271,016
8137 HONBRIDGE 8,000 2,480
Total Shares (SH): 14,244,000
Total Value ($) :
HKD Stocks - HKD 1,273,496
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 14,244,000
Short Selling Turnover Total Value ($) : HKD 1,273,496
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8472 LAPCO HOLDINGS Rights issue: 3 rights shares for every 1 share at
HK$0.60 per rights share
2. INDEX AMENDMENT
-