10/240115
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 JAN 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 19.53 19.62 -0.09 -0.459
Advanced : 59
Declined : 92
Unchanged : 179
Today's Turnover:
(HK$): 111,944,349
(Shares): 496,150,753
(Deals): 7,257
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8007 GLOBALSTRAT HKD 58,226,280 52,667,000 1.17 1.09
8083 CHINA YOUZAN HKD 9,481,224 92,824,000 0.105 0.10
8446 BRIGHTSTAR TECH HKD 6,898,920 10,536,000 0.88 0.60
8482 WAN LEADER HKD 6,373,580 108,570,000 0.078 0.048
8299 GRAND T G GOLD HKD 2,746,020 18,095,256 0.158 0.149
8245 SHANYU GROUP HKD 2,328,780 28,320,000 0.09 0.077
8238 WINTO GROUP HKD 2,214,696 34,248,000 0.073 0.056
8219 HANVEY GROUP HKD 1,487,100 3,570,000 0.43 0.41
8472 LAPCO HOLDINGS HKD 1,336,110 1,181,000 1.29 1.13
8619 WAC HOLDINGS HKD 1,268,130 4,144,000 0.335 0.285
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8482 WAN LEADER HKD 108,570,000 6,373,580 0.078 0.048
8083 CHINA YOUZAN HKD 92,824,000 9,481,224 0.105 0.10
8007 GLOBALSTRAT HKD 52,667,000 58,226,280 1.17 1.09
8238 WINTO GROUP HKD 34,248,000 2,214,696 0.073 0.056
8245 SHANYU GROUP HKD 28,320,000 2,328,780 0.09 0.077
8299 GRAND T G GOLD HKD 18,095,256 2,746,020 0.158 0.149
8021 WLS HOLDINGS HKD 13,260,000 384,310 0.03 0.028
8446 BRIGHTSTAR TECH HKD 10,536,000 6,898,920 0.88 0.60
8081 HANG TAI YUE GP HKD 10,050,000 854,420 0.09 0.085
8018 FINSOFT FIN HKD 7,340,000 817,800 0.125 0.104
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.10 0.099 0.104 1,590,000
0.098 0.09 0.09 149,982
8003 GREAT WORLD HKD 0.42 0.42 - -
0.42 0.355 - -
8005 YUXING INFOTECH HKD 0.145 0.155 0.145 242,000
0.145 0.13 0.145 35,090
8006 SINO SPLENDID HKD 0.179 - - -
0.179 - - -
* 8007 GLOBALSTRAT HKD 1.07 1.17 1.17 52,667,000
1.17 1.15 1.09 58,226,280
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.033 - -
0.03 0.027 - -
8017 TRADEGO HKD 0.32 0.315 0.315 1,032,000
0.315 0.305 0.305 319,980
* 8018 FINSOFT FIN HKD 0.123 0.11 0.125 7,340,000
0.106 0.105 0.104 817,800
8019 HAO WEN HLDGS HKD 0.223 - - -
0.223 - - -
8020 UNITAS HOLD HKD 0.041 0.042 0.043 20,000
0.042 0.035 0.042 850
8021 WLS HOLDINGS HKD 0.03 0.03 0.03 13,260,000
0.03 0.028 0.028 384,310
8023 KWONG MAN KEE HKD 0.39 0.40 - -
0.39 0.35 - -
8026 CB GLOBAL HKD 0.455 0.47 0.465 2,000
0.465 - 0.465 930
8027 KPM HOLDING HKD 0.27 0.355 - -
0.27 - - -
8029 IMPERIUM FIN GP HKD 0.10 0.145 0.17 1,485,000
0.128 0.128 0.108 203,430
8030 FLYING FIN HKD 0.42 - - -
0.42 0.40 - -
8031 ETS GROUP HKD 0.30 0.33 - -
0.30 0.255 - -
8033 VODATEL NETWORK HKD 0.123 0.131 - -
0.123 0.103 - -
8035 JANCO HOLDINGS HKD 0.118 0.114 - -
0.114 0.10 - -
8036 EBROKER GROUP HKD 0.083 0.083 0.083 160,000
0.083 0.082 0.083 13,210
8037 CH BIOTECH SER HKD 0.64 0.65 - -
0.64 0.58 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.64 0.64 0.64 65,000
0.64 0.63 0.62 40,900
8041 LUXEY INT'L HKD 0.255 0.26 0.27 300,000
0.26 0.255 0.255 79,400
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.042 - -
8043 ATLINKS HKD 0.178 0.22 0.22 15,000
0.22 0.201 0.199 3,050
8045 NANDASOFT HKD 0.22 0.21 - -
0.21 0.19 - -
8047 CHINA OCEAN GP HKD 0.072 0.074 0.074 248,000
0.074 0.07 0.07 18,000
8048 YU TAK INT'L HKD 0.035 0.041 - -
0.035 0.035 - -
8049 JILIN CHANGLONG HKD 1.66 1.70 - -
1.67 1.67 - -
8050 QUANTUM THINK HKD 0.191 - - -
0.196 0.196 - -
8051 CIRCUTECH HKD 3.20 3.20 - -
3.20 2.81 - -
8052 LUK HING ENT HKD 0.076 0.076 0.076 160,000
0.076 0.072 0.076 12,160
8053 PIZU GROUP HKD 0.37 0.35 0.36 180,000
0.34 0.335 0.34 63,300
8056 LIFE CONCEPTS HKD 0.017 0.018 0.018 1,160,000
0.018 0.017 0.016 19,720
8057 MADISON HLDG HKD 0.159 0.178 - -
0.159 0.159 - -
8059 GLORY FLAME HKD 0.022 0.023 - -
0.022 0.02 - -
8060 GLOBAL LINK HKD 0.078 0.068 0.06 410,000
0.056 0.056 0.055 23,580
8062 EFT SOLUTIONS HKD 0.241 0.25 - -
0.241 0.241 - -
8063 GLOBAL M HLDG HKD 0.058 0.057 0.062 115,300
0.057 0.047 0.062 7,142
8065 KML TECH HKD 0.122 0.136 0.122 15,000
0.122 0.11 0.122 1,830
8066 PHOENITRON HOLD HKD 0.044 0.045 0.045 25,000
0.045 0.038 0.044 1,105
8067 OUC HOLDINGS HKD 0.285 - - -
0.285 0.28 - -
8069 FLYDOO TECH HKD 0.071 0.071 0.071 415,000
0.07 0.07 0.07 29,060
8070 KEEN OCEAN HKD 0.235 0.24 - -
0.235 0.21 - -
8071 CH NETCOMTECH HKD 0.023 0.023 0.023 735,000
0.023 0.02 0.022 16,845
8072 ROMA META GROUP HKD 0.035 0.038 0.035 660,000
0.035 0.034 0.035 23,100
8073 SINGYES NM HKD 0.077 0.078 0.08 584,000
0.078 0.07 0.078 46,552
8076 SING LEE HKD 0.013 0.014 0.014 15,000
0.014 0.012 0.012 200
8079 WISDOMCOME GP HKD 0.059 0.052 0.06 995,000
0.052 0.05 0.05 52,825
8080 NAS HOLDINGS HKD 0.221 0.243 - -
0.221 0.22 - -
* 8081 HANG TAI YUE GP HKD 0.085 0.089 0.09 10,050,000
0.089 0.085 0.085 854,420
8082 SUNNY SIDE UP HKD 0.035 0.035 - -
0.035 0.028 - -
* 8083 CHINA YOUZAN HKD 0.103 0.101 0.105 92,824,000
0.10 0.10 0.10 9,481,224
8087 CHINA 33MEDIA HKD 0.092 0.11 - -
0.092 0.081 - -
8091 OOH HOLDINGS HKD 0.04 0.04 - -
0.04 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.027 0.027 420,000
0.027 0.026 0.027 11,340
8093 MILLION STARS HKD 0.10 0.10 - -
0.10 0.086 - -
8095 BEIDA JADE BIRD HKD 0.38 0.385 0.385 605,000
0.38 0.38 0.37 230,345
8096 TASTY CONCEPTS HKD 0.265 0.26 0.26 12,000
0.26 0.255 0.255 3,065
8098 CL GROUP HKD 0.039 0.039 - -
0.039 0.03 - -
8100 GET HOLDINGS HKD 0.17 0.16 - -
0.16 0.106 - -
8103 HMVOD HKD 1.09 1.04 1.08 91,500
1.04 1.01 1.04 96,180
8106 SHENGHUA LANDE HKD 0.08 0.10 - -
0.084 0.084 - -
8107 VISION INT HLDG HKD 5.32 - - -
5.32 5.32 - -
8111 CT IND GROUP HKD 0.079 0.078 - -
0.078 0.063 - -
8112 CORNERSTONE FIN HKD 0.32 0.345 - -
0.32 0.28 - -
8113 HI-LEVEL TECH HKD 0.072 0.079 0.073 30,432
0.072 0.069 0.072 2,198
8115 SHANGHAI QINGPU HKD 0.43 0.52 - -
0.43 0.34 - -
8117 CHI P ENERGY HKD 0.04 0.047 0.037 20,000
0.037 0.036 0.037 740
8118 BORTEX GLOBAL HKD 0.166 0.158 0.16 674,000
0.158 0.13 0.13 101,506
8120 CH DEMETER FIN HKD 0.148 0.145 0.148 110,000
0.146 0.136 0.135 15,190
8121 GUOEN HOLDINGS HKD 0.106 0.128 0.113 600,000
0.116 0.111 0.107 65,940
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.25 0.25 0.25 56,000
0.25 0.235 0.234 13,272
8126 G. A. HOLDINGS HKD 0.129 0.147 - -
0.129 0.112 - -
8128 CHYY GP HKD 0.06 0.06 0.053 22,000
0.053 0.053 0.053 1,142
8130 DADI INTL GROUP HKD 0.015 0.015 0.015 3,100,000
0.015 0.014 0.014 43,620
8131 ABC MULTIACTIVE HKD 0.125 0.125 - -
0.125 0.118 - -
8132 CENTURY EN INTL HKD 0.106 0.116 0.115 2,250,000
0.114 0.114 0.11 254,930
8133 JISHENG GP HLDG HKD 0.70 0.72 - -
0.70 0.70 - -
8136 IMS GROUP HKD 0.036 0.038 0.035 100,000
0.036 0.036 0.035 3,500
8137 HONBRIDGE HKD 0.325 0.33 0.34 464,000
0.335 0.32 0.32 151,860
8139 CHANGAN RH HKD 1.38 1.45 - -
1.38 - - -
8140 BOSATECH HKD 0.095 0.095 - -
0.095 0.092 - -
8143 GF HEALTHCARE HKD 0.23 - - -
0.23 0.121 - -
8146 GRACEWINE HKD 0.156 - - -
0.156 0.136 - -
8147 MILLENNIUM PG HKD 0.20 0.203 0.203 976,000
0.202 0.195 0.195 195,336
8148 WUXI LIFE HKD 0.018 0.02 0.021 5,560,000
0.018 0.018 0.016 107,600
8149 ALTUS HLDGS HKD 0.12 0.129 - -
0.12 0.118 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.059 0.068 - -
0.059 0.054 - -
8153 JIADING INTL GP HKD 0.038 0.039 0.04 1,194,000
0.038 0.037 0.038 45,796
8156 SINOPHARM TECH HKD 0.13 0.13 0.13 64,000
0.129 0.126 0.126 8,184
8158 CRMI HKD 0.54 0.54 - -
0.54 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.093 0.09 - -
0.09 0.087 - -
8161 MEDINET GROUP HKD 0.44 - 0.44 51,200
0.44 0.36 0.41 21,940
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.207 0.204 0.21 343,000
0.204 0.201 0.202 69,953
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.024 0.026 - -
0.024 0.024 - -
8168 AMASSE CAPITAL HKD 0.093 0.089 0.093 5,044,961
0.088 0.087 0.086 443,441
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.06 0.06 0.06 20,004
0.06 0.05 0.06 1,200
8173 HEPHAESTUS HLDG HKD 0.59 0.52 - 8,000
0.52 0.46 - 2,800
8176 SUPERROBOTICS HKD 0.25 0.248 - -
0.248 - - -
* 8178 CHINA INFO TECH HKD 1.96 1.91 2.02 394,000
1.90 1.80 1.77 741,560
8179 PALINDA GROUP HKD 0.047 0.049 0.05 216,000
0.049 0.047 0.049 10,680
8181 SHISHI SERVICES HKD 0.068 0.073 - -
0.068 0.061 - -
8186 ALMANA HKD 3.00 2.85 3.23 70,000
2.82 2.69 2.75 200,250
8187 JIMU GROUP HKD 0.275 0.275 - -
0.275 - - -
8188 GME GROUP HKD 0.116 0.115 - -
0.115 - - -
8189 TEDA BIOMEDICAL HKD 0.098 0.10 0.10 165,000
0.10 0.085 0.085 14,100
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.07 0.078 - -
0.07 0.068 - -
8195 LEGENDARY EDU HKD 1.38 1.33 1.39 394,000
1.35 1.32 1.32 533,320
8196 CHINA TIANYF HKD 0.35 0.34 - -
0.34 0.275 - -
8198 CRYPTO FLOW HKD 0.21 0.21 - -
0.21 0.203 - -
8200 SAU SAN TONG HKD 0.58 0.62 0.60 12,000
0.60 0.58 0.58 7,040
8201 PPS INT'L HKD 0.08 0.085 - -
0.08 0.064 - -
8203 KAISUN HOLDINGS HKD 0.255 0.265 0.265 70,000
0.265 0.238 0.265 18,550
8205 JIAODA WITHUB HKD 0.172 0.172 - -
0.172 - - -
8206 S ROBOT EDU HKD 0.021 0.02 - -
0.02 0.018 - -
8208 WMCH GLOBAL HKD 0.048 0.052 0.05 1,254,000
0.05 0.041 0.036 58,356
8210 DLC ASIA HKD 0.047 0.081 - -
0.047 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.10 0.10 - -
0.10 0.062 - -
8213 STARGLORY HLDGS HKD 0.425 0.42 - -
0.42 0.305 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.108 0.106 - -
0.106 0.103 - -
8218 ECHO INT HOLD HKD 0.176 - - -
0.176 - - -
* 8219 HANVEY GROUP HKD 0.415 0.415 0.43 3,570,000
0.41 0.37 0.41 1,487,100
8220 BINGO GROUP HKD 0.89 0.95 0.94 110,000
0.94 0.90 0.90 100,900
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.045 0.048 - -
0.045 0.04 - -
* 8223 ZYY HKD 1.60 1.59 1.59 340,000
1.59 1.55 1.59 540,600
8225 C HEALTH GP HKD 0.156 - - -
0.156 0.136 - -
8226 KOALA FIN GP HKD 0.14 0.14 0.138 30,000
0.138 0.13 0.129 4,000
8227 HAITIAN ANTENNA HKD 0.60 0.54 0.58 182,000
0.54 0.53 0.51 99,920
8229 FUTURE DATA HKD 0.57 0.52 0.52 105,000
0.52 0.475 0.50 53,800
8232 CLASSIFIED GP HKD 0.51 0.495 - -
0.495 0.445 - -
8237 LINK HOLDINGS HKD TRADING SUSPENDED
* 8238 WINTO GROUP HKD 0.055 0.073 0.073 34,248,000
0.073 0.072 0.056 2,214,696
8239 CAPITAL FIN HKD 0.48 0.63 - -
0.48 0.335 - -
8241 YING KEE TEA HKD 0.21 0.209 0.23 810,000
0.203 0.203 0.185 161,625
* 8245 SHANYU GROUP HKD 0.077 0.089 0.09 28,320,000
0.089 0.085 0.077 2,328,780
8246 ZHONGHUA GAS HKD 0.146 0.146 0.146 208,000
0.146 - 0.146 30,368
8247 BIOSINO BIO-TEC HKD 0.88 0.95 - -
0.88 0.75 - -
8249 RUIYUAN IC TECH HKD 0.065 0.075 - -
0.065 0.056 - -
8250 SILK RD ENERGY HKD 0.171 0.179 0.168 64,000
0.168 0.166 0.165 10,690
8257 GENES TECH HKD 0.055 0.063 - -
0.055 0.055 - -
8262 SUPER STRONG HKD 0.04 0.041 0.042 5,850,000
0.041 0.04 0.039 234,850
8267 LINEKONG HKD 0.265 0.265 0.265 10,500
0.241 0.241 0.233 2,625
8268 SMART CITY DEV HKD 0.405 0.475 - -
0.405 0.38 - -
8269 WEALTH GLORY HKD 0.10 0.099 0.09 30,000
0.09 0.076 0.09 2,700
8270 CHINA CBM HKD 0.74 0.93 - -
0.74 0.64 - -
8271 GDC HKD 0.081 0.081 - -
0.081 0.07 - -
8275 CHINA NEW CONS HKD 0.22 0.231 0.22 60,000
0.22 0.212 0.22 13,200
8277 STEEDORIENTAL HKD 0.086 0.133 0.146 462,000
0.14 0.091 0.115 55,074
8279 AGTECH HOLDINGS HKD 0.201 0.219 0.216 832,000
0.216 0.21 0.215 179,648
8280 CDV HOLDINGS HKD 0.045 0.059 0.044 134,000
0.043 0.043 0.042 5,884
8281 CH GOLD CLASSIC HKD 0.199 0.22 - -
0.199 - - -
8282 GAMEONE-NEW HKD 1.22 1.36 - -
1.22 1.17 - -
8283 ZHONGSHI MINAN HKD 0.102 0.101 0.105 1,010,000
0.10 0.099 0.099 101,850
8285 SLING GROUP HKD 0.041 0.045 - -
0.041 0.034 - -
8286 CCOE HKD 0.068 0.075 - -
0.068 0.068 - -
8290 AHSAY BACKUP HKD 0.02 0.022 - -
0.02 0.019 - -
8291 WAN CHENG METAL HKD 0.184 0.295 - -
0.184 - - -
8292 WORLDGATEGLOBAL HKD 0.079 0.078 - -
0.078 0.075 - -
8293 SINGASIA HLDG HKD 0.125 0.145 0.125 15,000
0.125 0.123 0.125 1,875
8295 KINGWISOFT TECH HKD 0.026 0.028 - -
0.026 0.024 - -
8296 SINO-LIFE GROUP HKD 0.081 0.085 - -
0.081 0.081 - -
8297 OCEAN STAR TECH HKD 0.198 0.195 0.204 25,000
0.194 0.181 0.195 5,007
* 8299 GRAND T G GOLD HKD 0.154 0.15 0.158 18,095,256
0.149 0.149 0.149 2,746,020
* 8300 ROYALGPHLG HKD 0.155 0.137 0.174 6,740,000
0.133 0.133 0.13 931,040
8305 ALLUREFEM HLDG HKD 0.073 0.073 0.073 120,000
0.073 0.069 0.073 8,760
8307 MEDICSKIN HKD 0.18 0.18 - -
0.18 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.07 - -
0.063 0.062 - -
8310 DAFENG PORT HKD 0.385 0.395 0.385 360,000
0.385 0.385 0.385 138,600
8311 PERFECT OPT HKD 0.051 0.051 - -
0.051 0.042 - -
8313 ZACD HKD 0.041 0.04 0.033 10,000
0.035 0.034 0.033 330
8315 GREATWALLE INC HKD 0.114 0.108 0.11 40,000
0.079 0.079 0.079 3,446
8316 CHINA HONGBAO HKD 0.34 0.31 0.34 1,270,000
0.31 0.305 0.30 393,250
8317 FINET GROUP HKD 0.122 0.122 - -
0.122 0.11 - -
8319 EXPERT SYS HKD 0.106 0.109 - -
0.106 0.10 - -
8320 AEC GROUP HKD 0.07 0.08 0.07 280,000
0.064 0.064 0.056 17,040
8321 TAI KAM HLDGS HKD 0.42 0.475 - -
0.42 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.101 0.11 0.11 10,000
0.11 0.096 0.101 1,028
8328 XY ELEC STORAGE HKD 1.83 1.87 1.83 22,000
1.84 1.84 1.83 39,840
8329 NEP INTERLONG HKD 0.166 0.167 - -
0.166 0.155 - -
8331 P.B. GROUP HKD 0.15 0.149 - -
0.149 - - -
8333 ASTRUM FIN HKD 0.69 0.85 - -
0.69 - - -
8337 DIRECTEL HKD 0.13 - 0.19 705,500
0.168 0.13 0.143 108,818
8340 ZIJING INTL FIN HKD 0.216 0.217 0.217 2,620,000
0.217 0.213 0.199 526,180
8341 AESO HOLDING HKD 0.20 0.23 - -
0.20 0.18 - -
8347 F8 ENT HKD 0.081 0.088 - -
0.081 0.078 - -
8348 BINHAI TEDA HKD 0.33 0.375 - -
0.33 0.29 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 EXCALIBURGLOBAL HKD 0.28 0.27 0.27 336,000
0.265 0.26 0.265 90,120
8353 ANACLE HKD 0.315 0.35 0.345 144,000
0.345 0.345 0.345 49,680
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.092 0.091 0.082 10,000
0.082 0.081 0.082 910
8360 AL GROUP HKD 0.61 0.61 0.61 360,000
0.61 0.56 0.56 207,900
8362 WINNING TOWER HKD 0.029 0.029 0.029 200,000
0.029 0.026 0.025 5,320
8363 SDM EDUCATION HKD 0.07 0.079 0.08 428,000
0.065 0.062 0.065 32,778
8366 ZJ UNITED INV HKD 0.024 0.025 - -
0.024 0.02 - -
8367 SIMPLICITY HLDG HKD 0.088 0.088 0.099 620,000
0.088 0.081 0.088 55,570
8368 CREATIVE CHINA HKD 0.80 0.80 0.93 90,000
0.80 0.71 0.82 78,500
8370 ZHI SHENG GP HKD 0.049 0.065 0.064 360,000
0.06 0.06 0.054 20,776
8371 TASTEGOURMET GP HKD 1.54 1.54 1.55 148,000
1.54 1.48 1.54 228,880
8372 GBG HOLDINGS HKD 0.098 0.105 - -
0.098 0.093 - -
8373 INDIGO STAR HKD 0.071 0.07 0.066 80,000
0.066 0.066 0.065 5,205
8375 VERTICAL INT'L HKD 0.255 0.27 0.28 390,000
0.255 0.255 0.255 103,050
8377 HARBOUR EQUINE HKD 0.161 0.16 - -
0.16 0.132 - -
8379 PRIME INTEL HKD 0.176 0.164 0.17 20,000
0.164 0.15 0.17 3,400
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.25 0.25 - -
0.25 - - -
8391 CORNERSTONE TEC HKD 0.63 0.66 0.65 220,000
0.63 0.63 0.63 142,920
8392 SATU HOLDINGS HKD 0.036 0.039 - -
0.036 0.034 - -
* 8395 QI-HOUSE HKD 0.81 0.89 0.88 880,000
0.88 0.77 0.83 758,600
8400 ASIA PIONEER HKD 0.06 0.06 0.058 300,000
0.058 0.053 0.058 17,400
8401 STREAM IDEAS HKD 0.155 0.157 - -
0.155 - - -
8402 PLATEAU TL HKD 0.38 0.385 0.38 260,000
0.37 0.37 0.37 97,150
8403 DOWWAY HKD 0.56 0.65 0.65 540,000
0.65 0.53 0.57 344,600
8405 HANG CHI HLDG HKD 0.70 0.70 0.69 20,000
0.69 0.65 0.69 13,800
8406 CHINA ORAL IND HKD 0.066 0.066 0.066 430,000
0.066 0.064 0.063 28,020
8411 K W NELSON GP HKD 0.10 0.12 - -
0.10 0.082 - -
8412 NEW AMANTE HKD 0.98 1.01 - -
0.98 0.87 - -
8413 ASIA GROCERY HKD 0.108 0.104 0.108 160,000
0.102 0.102 0.102 16,600
8416 HM INTL HLDGS HKD 0.086 0.094 - -
0.086 0.077 - -
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.017 - -
8418 OPTIMA AUTO HKD 0.64 0.63 0.65 168,000
0.56 0.56 0.56 101,740
8419 AV PROMOTIONS HKD 0.13 0.148 0.111 20,000
0.111 0.111 0.111 2,220
8420 NEXION TECH HKD 0.035 0.034 - -
0.034 0.026 - -
8422 WT GROUP HKD 0.095 0.096 - -
0.095 0.077 - -
8423 CHI HO DEV HKD 0.072 0.075 0.075 410,000
0.071 0.07 0.071 30,110
8425 HING MING HLDGS HKD 0.171 0.193 - -
0.171 0.171 - -
* 8426 MODERN LIVING HKD 0.239 0.225 0.239 2,540,000
0.223 0.22 0.216 563,080
8427 SK TARGET HKD 0.085 0.095 - -
0.085 0.076 - -
8428 CBK HOLDINGS HKD 1.21 1.26 1.27 130,000
1.26 1.13 1.20 158,700
8429 SV VISION HKD 0.035 0.042 - -
0.035 0.031 - -
8430 C&N HOLDINGS HKD 0.244 0.244 - 500
0.244 0.115 - 115
8431 HAO BAI INTL HKD 0.17 0.17 - -
0.17 - - -
8432 BAR PACIFIC HKD 0.055 0.049 0.049 1,750,000
0.048 0.042 0.041 77,380
8436 TAKBO GROUP HKD 0.245 0.245 - -
0.245 0.222 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.75 - - -
0.75 0.65 - -
8445 NOBLE ENG GP HKD 0.35 0.35 - -
0.35 0.315 - -
* 8446 BRIGHTSTAR TECH HKD 0.82 0.62 0.88 10,536,000
0.60 0.60 0.60 6,898,920
8447 MS CONCEPT HKD 0.041 0.044 0.042 830,000
0.041 0.041 0.041 34,230
8448 UNI PRINT-NEW HKD 0.123 0.133 0.145 400,000
0.133 0.129 0.126 52,740
8450 EDICO HOLDINGS HKD 0.046 0.054 0.055 330,000
0.051 0.049 0.051 16,920
8451 SUNLIGHT HLDGS HKD 0.102 0.109 0.109 10,000
0.109 0.102 0.109 1,090
8452 FY FINANCIAL HKD 0.255 0.25 - -
0.25 - - -
8455 LAI GROUP HKD 0.026 0.026 - -
0.026 0.024 - -
8456 MANSION INTL HKD 0.18 0.205 - -
0.18 - - -
8460 BASETROPHY GP HKD 0.221 0.196 - -
0.206 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.083 0.085 - -
0.083 0.066 - -
8471 REACH NEW HLDGS HKD 0.175 0.176 0.176 120,000
0.176 0.159 0.175 21,100
* 8472 LAPCO HOLDINGS HKD 1.17 1.20 1.29 1,181,000
1.19 1.15 1.13 1,336,110
8473 MI MING MART HKD 0.131 0.13 0.13 60,000
0.13 0.128 0.13 7,800
8475 K GROUP HLDGS HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 1.20 1.21 1.23 308,000
1.19 1.19 1.17 373,060
8480 FURNIWEB HKD 0.32 0.325 - -
0.32 0.32 - -
8481 SHENGLONG INTL HKD 0.38 0.40 0.40 5,000
0.40 0.34 0.40 2,000
* 8482 WAN LEADER HKD 0.083 0.051 0.078 108,570,000
0.05 0.05 0.048 6,373,580
8483 MAX SIGHT GROUP HKD 0.085 0.109 0.09 16,000
0.09 0.076 0.09 1,440
8487 ISP GLOBAL HKD 0.248 0.247 0.248 766,000
0.243 0.238 0.238 182,164
8489 GP LOGISTICS HKD 0.198 0.198 - -
0.198 0.172 - -
8490 NICHE-TECH SEMI HKD 0.133 0.14 0.137 10,000
0.135 0.132 0.135 1,360
8491 COOL LINK HKD 0.405 0.425 0.425 405,000
0.425 0.395 0.39 161,925
* 8493 DRAGON KING GP HKD 0.40 0.365 0.435 1,629,600
0.345 0.35 0.315 599,586
8495 1957 & CO. HKD 0.218 0.22 - -
0.218 0.196 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.57 0.74 0.76 24,000
0.74 0.62 0.60 16,960
8501 SANBASE CORP HKD 0.415 0.50 - -
0.415 0.385 - -
8502 OCEAN LINE PORT HKD 0.375 0.39 - -
0.375 0.37 - -
8507 I.CENTURY HLDG HKD 0.10 0.118 - -
0.10 0.098 - -
8509 WINE'S LINK HKD 0.56 0.53 0.54 68,000
0.51 0.50 0.50 34,880
8510 TOPSTANDARDCORP HKD 0.02 0.021 0.022 2,064,000
0.022 0.019 0.02 42,216
8511 MIN FU INTL HKD 0.042 0.043 0.043 1,060,000
0.041 0.041 0.04 43,480
8512 HYFUSIN GROUP HKD 0.20 0.205 0.202 800,000
0.20 0.195 0.20 160,040
* 8513 IAG HOLDINGS HKD 0.127 0.153 0.159 6,200,000
0.152 0.151 0.13 915,292
8516 GRAND TALENTS HKD 0.133 0.14 - -
0.133 0.125 - -
8519 JIA GROUP HKD 0.098 0.104 0.108 1,980,000
0.103 0.103 0.10 203,510
8521 ST INTL HLDGS HKD 0.285 0.30 0.285 5,000
0.285 0.27 0.285 1,425
8523 SHEUNG MOON HKD 0.39 0.41 - -
0.39 0.315 - -
8525 BAIYING HOLDING HKD 0.50 0.51 - -
0.50 0.405 - -
8526 WING FUNG GROUP HKD 0.15 0.16 - -
0.15 0.15 - -
8527 JLOGO HLDGS HKD 0.37 0.375 0.37 15,000
0.37 0.345 0.37 5,550
8532 POLYFAIR HLDGS HKD 0.048 0.06 0.069 1,808,000
0.06 0.055 0.05 102,720
8535 VISTAR HOLDINGS HKD 0.041 0.044 - -
0.041 0.036 - -
8536 TL NATURAL GAS HKD 0.80 0.79 0.82 390,000
0.80 0.77 0.78 309,400
8537 CHONG FAI JEWEL HKD 0.03 0.031 0.03 120,000
0.028 0.028 0.028 3,540
8540 VICTORY SEC HKD 3.00 3.03 3.00 18,000
3.00 3.00 3.00 54,240
8545 AMUSE GROUP HKD 0.03 0.029 0.028 2,464,000
0.028 0.027 0.028 68,992
* 8547 PACIFIC LEGEND HKD 0.22 0.223 0.237 5,260,000
0.223 0.213 0.209 1,182,120
8561 GAMEONE-OLD HKD 1.30 - - -
1.30 - - -
8562 UNI PRINT-OLD HKD 0.122 - 0.138 4,000
0.138 0.134 0.138 552
8563 TIMELESS HKD 0.205 0.205 - -
0.205 0.181 - -
8566 HATCHER GROUP HKD 1.00 1.00 - -
1.00 0.95 - -
8567 IMPERIUMFIN RTS HKD 0.059 0.074 0.09 2,635,000
0.074 0.073 0.05 197,557
8568 UNI PRINT RTS HKD 0.01 0.01 0.01 2,240,000
0.01 - 0.01 22,400
8601 BOLTEK HKD 0.29 0.31 0.295 50,000
0.295 0.29 0.295 14,750
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 0.395 - -
8606 KINETIX SYSTEMS HKD 0.096 0.094 0.094 40,000
0.094 0.09 0.086 3,520
8607 NARNIA GROUP HKD 0.05 0.053 0.057 420,000
0.048 0.05 0.048 21,785
8609 EGGRICULTURE HKD 0.32 0.32 - -
0.32 0.255 - -
8611 MINDTELL TECH HKD 0.08 0.083 - -
0.08 0.075 - -
8612 WORLD SUPER HKD 0.026 0.028 0.028 4,740,000
0.028 0.027 0.025 124,980
8613 ORIENTAL PAY HKD 0.103 0.116 0.098 10,000
0.098 0.097 0.098 980
8616 SUNRAY ENG GP HKD 0.044 0.044 0.044 90,000
0.044 0.043 0.043 3,920
* 8619 WAC HOLDINGS HKD 0.32 0.32 0.335 4,144,000
0.315 0.29 0.285 1,268,130
8620 AE LOGISTICS HKD 0.12 0.12 0.119 425,000
0.119 0.119 0.113 49,270
8621 METROPOLIS CAP HKD 0.042 0.035 0.036 8,000
0.036 0.034 0.036 288
8622 HUAKANG BIOMED HKD 0.149 0.148 0.148 2,544,000
0.145 0.141 0.144 369,752
8623 CHINA SAFTOWER HKD 0.036 0.036 0.036 200,000
0.035 0.034 0.033 7,000
8627 ORANGE TOUR HKD 0.092 0.094 0.095 1,568,000
0.094 0.085 0.091 143,384
8631 SUN KONG HLDGS HKD 0.051 0.055 0.051 100,000
0.051 0.048 0.051 5,100
8635 NOVACON TECH HKD 0.08 0.095 - -
0.08 0.068 - -
8645 MICHONG META HKD 0.275 0.29 - -
0.275 0.275 - -
8646 CHINA HONGGUANG HKD 0.235 0.215 0.232 183,000
0.211 0.205 0.211 39,621
8657 TRUE PARTNER HKD 0.48 0.50 0.48 14,000
0.48 0.405 0.48 6,660
8659 YIK WO INTL HKD 0.68 0.67 0.67 410,000
0.67 0.65 0.65 269,850
8668 YING HAI GROUP HKD 0.118 0.118 0.118 10,000
0.118 0.096 0.118 1,180
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 90,000-0.104 60,000-0.10 ]/-//[ 60,000-0.092
54,000-0.091 624,000-0.09 54,000-0.096 324,000-0.097
18,000-0.096 300,000-0.097 6,000-0.098 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 142,000-0.145 Y100,000-0.145 ]< >
8007 GLOBALSTRAT < 1,720,000-1.12 U20,000-1.12 >[ Y230,000-1.12
110,000-1.11 260,000-1.10 20,000-1.11 2,940,000-1.10
180,000-1.11 2,990,000-1.10 180,000-1.11 1,070,000-1.10
20,000-1.13 10,000-1.12 10,000-1.13 Y10,000-1.12
10,000-1.13 10,000-1.12 10,000-1.13 170,000-1.12
450,000-1.11 2,660,000-1.10 70,000-1.11 110,000-1.12
140,000-1.11 12,210,000-1.10 170,000-1.11
4,480,000-1.10 530,000-1.09 Y70,000-1.09 250,000-1.10
10,000-1.11 220,000-1.10 10,000-1.11 2,440,000-1.10
570,000-1.09 220,000-1.10 30,000-1.11 150,000-1.10
180,000-1.11 Y120,000-1.11 10,000-1.11 Y10,000-1.11
20,000-1.10 ]/-//[ Y50,000-1.11 20,000-1.10
Y20,000-1.11 D1,000-1.06 70,000-1.11 5,640,000-1.10
2,930,000-1.09 2,100,000-1.10 Y10,000-1.10 320,000-1.10
40,000-1.11 110,000-1.10 Y40,000-1.10 500,000-1.10
360,000-1.11 Y10,000-1.11 20,000-1.11 440,000-1.12
960,000-1.13 380,000-1.14 1,040,000-1.15 160,000-1.16
350,000-1.15 D6,000-1.12 10,000-1.15 500,000-1.16
20,000-1.17 20,000-1.16 90,000-1.17 100,000-1.16
10,000-1.17 50,000-1.16 10,000-1.17 40,000-1.16
10,000-1.17 10,000-1.16 ]< 1,120,000-1.17 >
8017 TRADEGO < >[ 12,000-0.305 40,000-0.315 ]/-//[ Y160,000-0.31
304,000-0.31 28,000-0.305 Y40,000-0.305 176,000-0.305
16,000-0.31 44,000-0.315 12,000-0.305 4,000-0.31
196,000-0.315 ]< >
8018 FINSOFT FIN < >[ 30,000-0.113 50,000-0.112 30,000-0.111
10,000-0.109 30,000-0.112 10,000-0.111 170,000-0.113
40,000-0.112 110,000-0.125 450,000-0.119 980,000-0.113
1,440,000-0.11 510,000-0.113 1,010,000-0.112
1,500,000-0.11 110,000-0.111 90,000-0.113 10,000-0.104 ]
/-//[ 10,000-0.112 30,000-0.107 300,000-0.106
30,000-0.105 390,000-0.106 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.042 10,000-0.043 ]< >
8021 WLS HOLDINGS < >[ 2,700,000-0.029 2,510,000-0.03 190,000-0.028
1,300,000-0.029 2,590,000-0.028 2,580,000-0.029
10,000-0.03 ]/-//[ 550,000-0.029 10,000-0.03
800,000-0.029 ]< 20,000-0.03 >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.465 ]< >
8029 IMPERIUM FIN GP < >[ 40,000-0.108 30,000-0.112 15,000-0.114 50,000-0.12
20,000-0.124 30,000-0.125 20,000-0.127 210,000-0.128
30,000-0.133 50,000-0.135 120,000-0.133 Y65,000-0.133
10,000-0.133 70,000-0.139 35,000-0.141 Y5,000-0.141
40,000-0.142 40,000-0.151 25,000-0.155 10,000-0.16
15,000-0.159 5,000-0.16 95,000-0.17 20,000-0.141
Y50,000-0.141 Y20,000-0.14 5,000-0.141 Y20,000-0.141 ]
/-//[ 130,000-0.15 15,000-0.151 65,000-0.141
50,000-0.13 Y5,000-0.13 20,000-0.13 25,000-0.124
5,000-0.128 Y25,000-0.128 ]< >
8036 EBROKER GROUP < >[ 30,000-0.083 Y70,000-0.082 ]/-//[ 60,000-0.083 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.63 5,000-0.62 20,000-0.63 ]/-//[
5,000-0.62 20,000-0.63 ]< 5,000-0.64 >
8041 LUXEY INT'L < 20,000-0.255 >[ 40,000-0.265 Y20,000-0.26 ]/-//[
60,000-0.265 60,000-0.27 Y60,000-0.265 20,000-0.265
20,000-0.26 ]< >
8043 ATLINKS < >[ ]/-//[ Y5,000-0.191 5,000-0.199 5,000-0.22 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 88,000-0.07 160,000-0.074 ]< >
8052 LUK HING ENT < >[ Y20,000-0.076 20,000-0.076 ]/-//[ 120,000-0.076 ]
< >
8053 PIZU GROUP < >[ 80,000-0.36 ]/-//[ 20,000-0.355 40,000-0.345
40,000-0.34 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.016 1,005,000-0.017 ]/-//[ 145,000-0.017
5,000-0.018 ]< >
8060 GLOBAL LINK < >[ 10,000-0.06 20,000-0.059 300,000-0.058 ]/-//[
80,000-0.055 ]< >
8063 GLOBAL M HLDG < >[ 115,000-0.062 D300-0.043 ]/-//[ ]< >
8065 KML TECH < >[ 15,000-0.122 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.044 5,000-0.045 ]< >
8069 FLYDOO TECH < >[ 10,000-0.071 205,000-0.07 Y45,000-0.07 ]/-//[
Y5,000-0.07 95,000-0.07 Y40,000-0.07 15,000-0.07 ]< >
8071 CH NETCOMTECH < >[ 35,000-0.023 ]/-//[ 300,000-0.023 55,000-0.022
245,000-0.023 5,000-0.022 95,000-0.023 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 660,000-0.035 ]< >
8073 SINGYES NM < >[ 500,000-0.08 84,000-0.078 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.014 5,000-0.012 5,000-0.014 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.06 200,000-0.057 10,000-0.059 10,000-0.06
]/-//[ 60,000-0.054 80,000-0.053 5,000-0.056
5,000-0.057 15,000-0.053 Y15,000-0.053 Y150,000-0.052
Y100,000-0.051 135,000-0.051 10,000-0.052 80,000-0.051
10,000-0.052 50,000-0.05 25,000-0.052 5,000-0.051
10,000-0.052 ]< 10,000-0.052 >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000,000-0.085 10,000-0.086 10,000-0.088
20,000-0.089 10,000-0.09 ]< >
8083 CHINA YOUZAN < 280,000-0.105 U16,000-0.105 4,000-0.105
U100,000-0.105 280,000-0.105 >[ 664,000-0.103
180,000-0.104 4,000-0.102 4,000-0.104 160,000-0.102
Y44,000-0.102 48,000-0.102 220,000-0.101 36,000-0.102
52,000-0.101 16,000-0.102 12,000-0.101 156,000-0.102
100,000-0.101 32,000-0.102 4,056,000-0.101
Y104,000-0.101 12,000-0.101 Y36,000-0.101 480,000-0.101
Y40,000-0.101 712,000-0.101 1,260,000-0.10
576,000-0.101 124,000-0.10 124,000-0.101 148,000-0.10
88,000-0.101 60,000-0.10 4,000-0.101 4,000-0.10
8,000-0.101 4,000-0.10 12,000-0.101 16,000-0.10
28,000-0.101 12,000-0.10 680,000-0.101 168,000-0.10
92,000-0.101 204,000-0.10 96,000-0.101 76,000-0.10
24,000-0.101 80,000-0.10 92,000-0.101 52,000-0.10
368,000-0.101 112,000-0.10 204,000-0.101 88,000-0.10
64,000-0.101 196,000-0.10 88,000-0.101 200,000-0.10
96,000-0.101 8,000-0.10 Y12,000-0.101 48,000-0.10
Y12,000-0.101 8,000-0.10 776,000-0.101 Y100,000-0.101
2,032,000-0.101 1,004,000-0.102 4,000-0.101
12,000-0.102 4,000-0.101 132,000-0.102 200,000-0.101
4,000-0.102 196,000-0.101 24,000-0.102 36,000-0.101
220,000-0.102 Y428,000-0.102 1,384,000-0.102
2,980,000-0.103 316,000-0.102 2,096,000-0.103
32,000-0.102 72,000-0.103 Y360,000-0.103 164,000-0.103
196,000-0.104 4,000-0.103 4,000-0.104 12,000-0.103
16,000-0.104 12,000-0.103 8,000-0.104 24,000-0.103
4,000-0.104 16,000-0.103 952,000-0.104 144,000-0.103
64,000-0.104 Y60,000-0.104 412,000-0.104
1,528,000-0.103 800,000-0.104 120,000-0.103
Y28,000-0.103 20,000-0.103 Y36,000-0.103 352,000-0.103
4,000-0.104 48,000-0.103 440,000-0.104 Y184,000-0.104
540,000-0.104 Y20,000-0.104 12,000-0.104 Y12,000-0.104
12,000-0.104 Y4,000-0.104 28,000-0.104 72,000-0.105
36,000-0.104 624,000-0.105 Y8,000-0.105 452,000-0.105
216,000-0.104 Y24,000-0.105 48,000-0.104 Y20,000-0.105
Y4,000-0.104 1,532,000-0.104 160,000-0.103
Y32,000-0.103 356,000-0.103 Y80,000-0.103 112,000-0.103
620,000-0.104 Y72,000-0.104 188,000-0.104 8,000-0.105
Y44,000-0.104 440,000-0.104 Y136,000-0.104
808,000-0.104 Y40,000-0.104 1,620,000-0.103
Y32,000-0.103 1,660,000-0.103 780,000-0.102
348,000-0.103 88,000-0.102 3,200,000-0.103
Y44,000-0.103 1,512,000-0.104 308,000-0.103
132,000-0.104 68,000-0.103 152,000-0.104
1,532,000-0.103 396,000-0.102 140,000-0.103
32,000-0.102 100,000-0.103 Y88,000-0.103 24,000-0.103
3,308,000-0.104 Y312,000-0.104 1,256,000-0.104
40,000-0.103 1,228,000-0.104 52,000-0.103 136,000-0.104
32,000-0.103 792,000-0.104 160,000-0.103 232,000-0.104
56,000-0.103 140,000-0.104 36,000-0.103 64,000-0.104 ]
/-//[ 64,000-0.103 100,000-0.104 56,000-0.103
276,000-0.104 1,600,000-0.103 X24,000-0.103
900,000-0.103 Y44,000-0.103 1,136,000-0.103
2,564,000-0.102 Y48,000-0.102 56,000-0.102
Y212,000-0.102 200,000-0.102 Y44,000-0.102
200,000-0.102 Y48,000-0.102 24,000-0.102 Y16,000-0.102
20,000-0.102 12,000-0.101 308,000-0.102 24,000-0.101
124,000-0.102 4,000-0.101 X32,000-0.102 24,000-0.101
56,000-0.102 64,000-0.101 68,000-0.102 420,000-0.101
300,000-0.102 84,000-0.101 228,000-0.102 48,000-0.101
100,000-0.102 84,000-0.101 60,000-0.102 12,000-0.101
Y12,000-0.102 20,000-0.101 Y12,000-0.102 4,000-0.101
Y24,000-0.102 24,000-0.101 Y12,000-0.102 56,000-0.101
4,000-0.102 68,000-0.101 Y16,000-0.102 16,000-0.101
Y16,000-0.102 8,000-0.101 Y24,000-0.102 8,000-0.101
Y8,000-0.102 4,312,000-0.101 Y32,000-0.101
1,740,000-0.101 Y4,000-0.101 72,000-0.101
Y228,000-0.101 992,000-0.101 Y88,000-0.101
380,000-0.101 Y40,000-0.101 1,112,000-0.101
1,240,000-0.10 180,000-0.101 72,000-0.10 72,000-0.101
32,000-0.10 80,000-0.101 44,000-0.10 100,000-0.101
56,000-0.10 528,000-0.101 172,000-0.10 40,000-0.101
20,000-0.10 144,000-0.101 32,000-0.10 192,000-0.101
84,000-0.10 100,000-0.101 36,000-0.10 600,000-0.101
132,000-0.10 72,000-0.101 1,568,000-0.10 88,000-0.101
20,000-0.10 Y32,000-0.101 8,000-0.101 Y16,000-0.101
4,000-0.10 Y16,000-0.101 16,000-0.10 Y32,000-0.101
56,000-0.10 Y32,000-0.101 368,000-0.101 88,000-0.10
Y16,000-0.101 4,000-0.10 Y16,000-0.101 888,000-0.10
548,000-0.101 128,000-0.10 Y128,000-0.101 44,000-0.10
Y44,000-0.101 664,000-0.10 Y84,000-0.101 60,000-0.10
64,000-0.101 Y44,000-0.101 56,000-0.10 Y176,000-0.101
1,000,000-0.101 260,000-0.10 72,000-0.101 Y44,000-0.101
652,000-0.101 Y44,000-0.101 100,000-0.101 Y44,000-0.101
52,000-0.101 64,000-0.10 Y44,000-0.101 100,000-0.10
56,000-0.101 Y72,000-0.101 500,000-0.101 Y224,000-0.101
200,000-0.10 1,000,000-0.101 ]< 1,636,000-0.10 >
8092 ITE HOLDINGS < >[ 420,000-0.027 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.38 15,000-0.37 282,000-0.38 ]/-//[
77,000-0.38 30,000-0.385 Y20,000-0.385 12,000-0.385
Y37,000-0.385 20,000-0.385 12,000-0.38 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.255 ]/-//[ 5,000-0.26 D2,000-0.245 ]< >
8103 HMVOD < >[ 9,000-1.08 4,500-1.06 ]/-//[ 12,000-1.06
33,000-1.05 33,000-1.04 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ D432-0.065 10,000-0.073 20,000-0.072 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.037 ]< >
8118 BORTEX GLOBAL < >[ 376,000-0.157 D2,000-0.157 80,000-0.15 ]/-//[
8,000-0.141 Y64,000-0.14 40,000-0.14 16,000-0.132
16,000-0.13 24,000-0.14 40,000-0.141 8,000-0.16 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.148 80,000-0.135 ]/-//[ 10,000-0.145
10,000-0.146 ]< >
8121 GUOEN HOLDINGS < >[ 240,000-0.107 ]/-//[ 20,000-0.109 40,000-0.11
30,000-0.112 90,000-0.113 Y10,000-0.115 Y40,000-0.113
Y10,000-0.109 10,000-0.108 Y10,000-0.111 10,000-0.11
Y10,000-0.116 40,000-0.112 Y10,000-0.111 Y20,000-0.112
Y10,000-0.111 ]< >
8125 ROYAL CEN RES < >[ Y40,000-0.235 8,000-0.234 8,000-0.25 ]/-//[ ]< >
8128 CHYY GP < >[ D6,000-0.049 8,000-0.053 ]/-//[ 8,000-0.053 ]< >
8130 DADI INTL GROUP < >[ 200,000-0.015 ]/-//[ 2,880,000-0.014 20,000-0.015 ]
< >
8132 CENTURY EN INTL < >[ 10,000-0.11 100,000-0.111 100,000-0.112
130,000-0.115 200,000-0.112 ]/-//[ 170,000-0.111
20,000-0.112 530,000-0.113 300,000-0.114 320,000-0.115
370,000-0.114 ]< >
8136 IMS GROUP < >[ 100,000-0.035 ]/-//[ ]< >
8137 HONBRIDGE < >[ 8,000-0.325 2,000-0.335 110,000-0.32 230,000-0.325
24,000-0.335 76,000-0.34 Y4,000-0.34 ]/-//[ 10,000-0.34
]< >
8147 MILLENNIUM PG < >[ 80,000-0.196 200,000-0.195 416,000-0.202 ]/-//[
64,000-0.203 216,000-0.202 ]< >
8148 WUXI LIFE < >[ 1,000,000-0.021 Y160,000-0.021 160,000-0.021
160,000-0.02 960,000-0.019 140,000-0.018 40,000-0.016
20,000-0.017 100,000-0.018 20,000-0.017 140,000-0.018
20,000-0.017 120,000-0.018 460,000-0.02 360,000-0.021
120,000-0.019 20,000-0.018 20,000-0.019 20,000-0.018
20,000-0.019 20,000-0.018 ]/-//[ 140,000-0.019
180,000-0.018 Y60,000-0.018 960,000-0.018 120,000-0.019
]< 20,000-0.018 >
8153 JIADING INTL GP < >[ D14,000-0.034 20,000-0.04 320,000-0.038
20,000-0.04 400,000-0.038 340,000-0.039 ]/-//[
60,000-0.039 20,000-0.038 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.13 D4,000-0.116 10,000-0.126
40,000-0.129 ]< >
8161 MEDINET GROUP < >[ 24,000-0.44 D3,200-0.35 4,000-0.41 4,000-0.42 ]/-//
[ 4,000-0.42 4,000-0.435 8,000-0.44 ]< >
8163 NOIZ GROUP < >[ 20,000-0.207 20,000-0.21 20,000-0.207 40,000-0.205
20,000-0.202 D3,000-0.191 20,000-0.203 ]/-//[
100,000-0.203 20,000-0.202 60,000-0.203 20,000-0.204 ]
< >
8168 AMASSE CAPITAL < 150,000-0.093 >[ D19,720-0.087 30,000-0.092
D11,441-0.087 20,000-0.092 D3,800-0.087 10,000-0.092
70,000-0.091 D4,000-0.087 30,000-0.091 Y60,000-0.09
110,000-0.09 Y10,000-0.089 10,000-0.091 D4,000-0.087
40,000-0.09 Y60,000-0.089 40,000-0.089 Y80,000-0.088
220,000-0.088 Y70,000-0.087 30,000-0.087 Y300,000-0.086
Y100,000-0.085 D4,000-0.087 Y190,000-0.085 D4,000-0.087
10,000-0.086 D8,000-0.087 10,000-0.086 D8,000-0.087
170,000-0.089 D4,000-0.087 Y100,000-0.089 D8,000-0.087
20,000-0.089 D12,000-0.087 10,000-0.086 D8,000-0.087
10,000-0.086 D16,000-0.087 190,000-0.086 160,000-0.087
110,000-0.088 D20,000-0.081 20,000-0.086 D48,000-0.081
50,000-0.086 ]/-//[ D12,000-0.081 590,000-0.086
50,000-0.088 170,000-0.089 Y700,000-0.089 220,000-0.089
D12,000-0.081 10,000-0.087 D8,000-0.081 10,000-0.087
D4,000-0.081 10,000-0.087 D16,000-0.081 110,000-0.09
Y200,000-0.09 Y50,000-0.091 Y50,000-0.092 60,000-0.089
D8,000-0.081 20,000-0.088 D32,000-0.081 30,000-0.088 ]
< >
8172 LAJIN ENT < >[ D4-0.046 ]/-//[ 20,000-0.06 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D8,000-0.35 ]< >
8178 CHINA INFO TECH < >[ 54,000-2.02 2,000-1.95 2,000-1.94 62,000-1.77
20,000-1.78 42,000-1.83 70,000-1.99 16,000-1.82 ]/-//[
28,000-1.83 42,000-1.82 56,000-1.90 ]< >
8179 PALINDA GROUP < >[ 72,000-0.049 ]/-//[ 96,000-0.05 48,000-0.049 ]< >
8186 ALMANA < >[ 5,000-3.07 5,000-3.23 ]/-//[ 10,000-2.80
Y10,000-2.79 5,000-2.99 5,000-2.82 10,000-2.75
5,000-2.82 Y5,000-2.80 5,000-2.82 ]< 5,000-2.82 >
8189 TEDA BIOMEDICAL < >[ 160,000-0.085 ]/-//[ 5,000-0.10 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.36 28,000-1.38 80,000-1.39 Y6,000-1.36
22,000-1.36 40,000-1.35 20,000-1.34 Y12,000-1.34
20,000-1.34 18,000-1.35 ]/-//[ 16,000-1.35 4,000-1.34
4,000-1.35 2,000-1.36 4,000-1.34 34,000-1.33 2,000-1.34
2,000-1.35 38,000-1.33 18,000-1.32 4,000-1.34
2,000-1.32 Y2,000-1.32 6,000-1.32 2,000-1.35 ]<
6,000-1.35 >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.58 4,000-0.60 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 70,000-0.265 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.041 6,000-0.04 18,000-0.036 6,000-0.045
12,000-0.046 204,000-0.041 ]/-//[ 30,000-0.041
6,000-0.043 18,000-0.044 246,000-0.045 360,000-0.049
336,000-0.05 ]< >
8219 HANVEY GROUP < >[ 360,000-0.415 150,000-0.42 110,000-0.43
190,000-0.425 220,000-0.42 190,000-0.425 ]/-//[
540,000-0.415 50,000-0.41 1,460,000-0.415 300,000-0.41 ]
< >
8220 BINGO GROUP < >[ ]/-//[ 20,000-0.92 40,000-0.91 20,000-0.93
10,000-0.91 10,000-0.90 10,000-0.94 ]< >
8223 ZYY < >[ ]/-//[ 320,000-1.59 ]< 20,000-1.59 >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.129 10,000-0.133 10,000-0.138 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.55 2,000-0.54 10,000-0.53 10,000-0.52
6,000-0.51 6,000-0.53 12,000-0.52 38,000-0.55
30,000-0.56 12,000-0.58 1,000-0.57 27,000-0.56
5,000-0.55 2,000-0.56 ]/-//[ 13,000-0.56 2,000-0.55
4,000-0.54 ]< >
8229 FUTURE DATA < >[ 5,000-0.52 Y15,000-0.50 15,000-0.50 ]/-//[
5,000-0.50 55,000-0.52 5,000-0.50 5,000-0.52 ]< >
8238 WINTO GROUP < >[ 16,000-0.056 320,000-0.061 8,000-0.06 40,000-0.061
40,000-0.059 696,000-0.058 32,000-0.056 Y8,000-0.056
72,000-0.056 Y16,000-0.056 16,000-0.056 112,000-0.058
Y24,000-0.058 152,000-0.059 232,000-0.06 Y160,000-0.06
400,000-0.06 256,000-0.061 96,000-0.06 56,000-0.061
96,000-0.06 8,000-0.061 104,000-0.059 264,000-0.058
520,000-0.057 168,000-0.056 128,000-0.057 96,000-0.058
88,000-0.059 80,000-0.058 352,000-0.057 8,000-0.059
72,000-0.058 8,000-0.059 520,000-0.058 152,000-0.057
192,000-0.059 312,000-0.06 1,680,000-0.061
224,000-0.062 904,000-0.063 8,000-0.064 8,000-0.063
152,000-0.062 96,000-0.063 8,000-0.062 Y304,000-0.062
48,000-0.062 80,000-0.063 184,000-0.062 8,000-0.063 ]
/-//[ 168,000-0.061 8,000-0.062 Y56,000-0.062
8,000-0.063 528,000-0.062 48,000-0.061 8,000-0.063
200,000-0.061 280,000-0.06 8,000-0.062 96,000-0.061
272,000-0.062 832,000-0.063 192,000-0.061 16,000-0.063
8,000-0.061 208,000-0.062 184,000-0.063 616,000-0.062
688,000-0.063 176,000-0.062 504,000-0.063
1,360,000-0.064 8,000-0.065 424,000-0.064
2,256,000-0.065 152,000-0.066 Y400,000-0.066
744,000-0.066 8,000-0.067 Y56,000-0.067 560,000-0.067
48,000-0.068 64,000-0.067 8,000-0.066 104,000-0.068
8,000-0.069 160,000-0.068 8,000-0.069 160,000-0.068
80,000-0.067 Y16,000-0.067 96,000-0.067 48,000-0.068
Y80,000-0.068 8,000-0.069 136,000-0.068 112,000-0.069
96,000-0.068 32,000-0.067 Y184,000-0.067 32,000-0.067
168,000-0.068 280,000-0.067 8,000-0.068 16,000-0.067
Y64,000-0.066 1,216,000-0.066 8,000-0.068 72,000-0.066
8,000-0.067 16,000-0.066 96,000-0.067 88,000-0.068
24,000-0.067 8,000-0.068 464,000-0.067 168,000-0.068
352,000-0.069 Y8,000-0.069 312,000-0.068 8,000-0.069
240,000-0.068 488,000-0.069 256,000-0.068 72,000-0.069
Y32,000-0.069 32,000-0.069 8,000-0.07 96,000-0.069
8,000-0.068 Y56,000-0.068 8,000-0.068 8,000-0.067
72,000-0.066 8,000-0.065 Y8,000-0.065 8,000-0.069
8,000-0.066 192,000-0.065 8,000-0.068 160,000-0.066
8,000-0.067 88,000-0.065 56,000-0.067 144,000-0.065
312,000-0.067 824,000-0.068 1,440,000-0.069
376,000-0.07 8,000-0.071 96,000-0.07 8,000-0.071
304,000-0.07 8,000-0.071 200,000-0.07 Y16,000-0.071
1,016,000-0.071 16,000-0.072 Y80,000-0.072 24,000-0.072
Y248,000-0.072 1,320,000-0.073 ]< 328,000-0.073 >
8241 YING KEE TEA < >[ 10,000-0.23 Y150,000-0.23 30,000-0.205 10,000-0.20
40,000-0.192 60,000-0.19 Y15,000-0.19 5,000-0.186
5,000-0.185 135,000-0.186 10,000-0.19 10,000-0.195
10,000-0.19 5,000-0.188 10,000-0.186 35,000-0.187
180,000-0.19 5,000-0.193 5,000-0.197 10,000-0.199
15,000-0.21 ]/-//[ 30,000-0.21 5,000-0.219 20,000-0.20 ]
< >
8245 SHANYU GROUP < >[ 50,000-0.077 50,000-0.082 20,000-0.083
40,000-0.084 20,000-0.082 30,000-0.083 20,000-0.085
10,000-0.086 10,000-0.081 30,000-0.084 10,000-0.081
50,000-0.084 10,000-0.085 10,000-0.088 310,000-0.089
170,000-0.084 330,000-0.088 20,000-0.09 10,000-0.085
Y30,000-0.084 170,000-0.081 140,000-0.086 30,000-0.088
190,000-0.087 10,000-0.084 10,000-0.085 10,000-0.087
Y20,000-0.087 90,000-0.087 10,000-0.083 30,000-0.085
50,000-0.083 80,000-0.088 40,000-0.09 70,000-0.088
Y300,000-0.089 90,000-0.088 Y20,000-0.088 200,000-0.088
Y10,000-0.087 10,000-0.087 Y10,000-0.088 Y20,000-0.087
Y10,000-0.088 Y20,000-0.087 160,000-0.085 160,000-0.09
Y300,000-0.089 310,000-0.085 Y100,000-0.086 ]/-//[
310,000-0.089 Y210,000-0.086 50,000-0.086 50,000-0.089
50,000-0.086 50,000-0.089 590,000-0.086 Y330,000-0.085
10,000-0.084 10,000-0.085 530,000-0.084 20,000-0.085
570,000-0.088 20,000-0.083 380,000-0.084 380,000-0.088
470,000-0.083 10,000-0.084 430,000-0.088 40,000-0.087
80,000-0.082 20,000-0.083 320,000-0.082 230,000-0.081
30,000-0.085 490,000-0.086 200,000-0.088 150,000-0.085
10,000-0.082 210,000-0.083 Y230,000-0.083 210,000-0.087
110,000-0.081 50,000-0.08 10,000-0.081 270,000-0.079
17,200,000-0.08 20,000-0.086 20,000-0.088 40,000-0.089 ]
< 10,000-0.089 >
8246 ZHONGHUA GAS < >[ ]/-//[ 208,000-0.146 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.165 10,000-0.168 D4,000-0.16 ]/-//[
40,000-0.168 ]< >
8262 SUPER STRONG < >[ 120,000-0.039 100,000-0.04 10,000-0.039
10,000-0.04 Y180,000-0.04 70,000-0.04 600,000-0.041
10,000-0.042 10,000-0.041 200,000-0.04 30,000-0.041
Y270,000-0.041 670,000-0.04 ]/-//[ 10,000-0.04
Y90,000-0.04 120,000-0.04 Y280,000-0.04 3,020,000-0.04
50,000-0.041 ]< >
8267 LINEKONG < >[ ]/-//[ 4,500-0.265 1,000-0.233 5,000-0.24 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.09 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.22 ]/-//[ 40,000-0.22 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 84,000-0.115 50,000-0.116 300,000-0.12
22,000-0.125 2,000-0.146 2,000-0.14 2,000-0.146 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.215 580,000-0.216 ]/-//[ 20,000-0.216
60,000-0.215 168,000-0.216 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.042 124,000-0.044 ]/-//[ 8,000-0.043 ]< >
8283 ZHONGSHI MINAN < >[ 40,000-0.102 120,000-0.105 50,000-0.102 ]/-//[
15,000-0.102 300,000-0.10 60,000-0.099 20,000-0.10
100,000-0.101 80,000-0.10 Y65,000-0.10 160,000-0.10 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 15,000-0.125 ]< >
8297 OCEAN STAR TECH < 12,500-0.204 >[ 2,500-0.203 ]/-//[ 10,000-0.195 ]< >
8299 GRAND T G GOLD < 168,000-0.155 >[ 24,000-0.155 24,000-0.157
72,000-0.155 288,000-0.156 Y48,000-0.156 72,000-0.156
24,000-0.157 24,000-0.158 336,000-0.157 552,000-0.155
48,000-0.158 120,000-0.155 96,000-0.153 48,000-0.152
24,000-0.157 48,000-0.155 120,000-0.153 360,000-0.154
120,000-0.152 192,000-0.151 Y24,000-0.151 48,000-0.152
408,000-0.151 96,000-0.152 24,000-0.153 168,000-0.154
24,000-0.155 384,000-0.154 216,000-0.153 24,000-0.154
48,000-0.152 24,000-0.153 456,000-0.152 24,000-0.153
D23,256-0.145 48,000-0.151 24,000-0.152 96,000-0.151
432,000-0.152 24,000-0.153 96,000-0.152 24,000-0.153
792,000-0.152 192,000-0.151 216,000-0.152 24,000-0.153
216,000-0.151 24,000-0.152 96,000-0.15 384,000-0.151
72,000-0.15 24,000-0.151 768,000-0.15 24,000-0.151
768,000-0.15 72,000-0.151 24,000-0.152 24,000-0.151
24,000-0.152 ]/-//[ 1,176,000-0.151 528,000-0.152
240,000-0.151 168,000-0.152 24,000-0.153 24,000-0.152
120,000-0.151 96,000-0.152 24,000-0.153 288,000-0.151
24,000-0.152 408,000-0.151 24,000-0.152 120,000-0.151
24,000-0.152 384,000-0.151 24,000-0.152 384,000-0.151
24,000-0.152 384,000-0.151 24,000-0.152 384,000-0.151
24,000-0.152 384,000-0.151 72,000-0.152 288,000-0.151
120,000-0.152 384,000-0.151 24,000-0.152 360,000-0.151
24,000-0.152 360,000-0.151 24,000-0.152 360,000-0.151
24,000-0.152 48,000-0.151 192,000-0.15 24,000-0.152
24,000-0.151 24,000-0.152 144,000-0.151 96,000-0.152
240,000-0.151 24,000-0.152 ]< 648,000-0.149 >
8300 ROYALGPHLG < >[ 40,000-0.155 20,000-0.149 40,000-0.139 40,000-0.14
20,000-0.139 100,000-0.138 220,000-0.137 120,000-0.138
20,000-0.137 100,000-0.136 360,000-0.135 20,000-0.132
20,000-0.133 360,000-0.132 60,000-0.133 60,000-0.132
20,000-0.131 220,000-0.13 20,000-0.174 60,000-0.15
260,000-0.14 80,000-0.139 280,000-0.138 ]/-//[
80,000-0.149 60,000-0.144 180,000-0.145 60,000-0.149
260,000-0.146 160,000-0.145 120,000-0.14 20,000-0.137
20,000-0.154 60,000-0.151 100,000-0.14 20,000-0.141
60,000-0.14 20,000-0.141 300,000-0.14 200,000-0.139
120,000-0.138 140,000-0.137 120,000-0.136 840,000-0.135
20,000-0.142 180,000-0.148 Y20,000-0.148 40,000-0.138
40,000-0.136 420,000-0.135 240,000-0.134 300,000-0.133 ]
< >
8305 ALLUREFEM HLDG < >[ 120,000-0.073 ]/-//[ ]< >
8310 DAFENG PORT < >[ 60,000-0.385 ]/-//[ 300,000-0.385 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.033 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 10,000-0.11 10,000-0.079 D2,000-0.075
D8,000-0.077 10,000-0.079 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.34 20,000-0.32 2,000-0.335 20,000-0.315
2,000-0.325 2,000-0.32 Y2,000-0.32 2,000-0.32
40,000-0.315 20,000-0.31 2,000-0.32 Y20,000-0.31
130,000-0.31 2,000-0.32 78,000-0.305 226,000-0.30
78,000-0.305 70,000-0.31 26,000-0.315 74,000-0.32
2,000-0.33 ]/-//[ 152,000-0.32 60,000-0.305
Y60,000-0.305 10,000-0.305 2,000-0.315 38,000-0.31
4,000-0.305 68,000-0.31 2,000-0.315 14,000-0.31
2,000-0.315 14,000-0.31 8,000-0.315 2,000-0.32
6,000-0.31 ]< 8,000-0.31 >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.056 20,000-0.07 20,000-0.065
20,000-0.067 20,000-0.063 180,000-0.059 ]< >
8326 TK NEW ENERGY < >[ 8,000-0.101 2,000-0.11 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D3,000-1.72 D3,000-1.80 16,000-1.83 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.15 20,000-0.16 40,000-0.163
20,000-0.16 10,000-0.156 30,000-0.16 10,000-0.163
20,000-0.169 50,000-0.16 Y40,000-0.147 20,000-0.18
10,000-0.16 20,000-0.19 10,000-0.144 30,000-0.145
20,000-0.152 30,000-0.144 10,000-0.16 D2,000-0.14
30,000-0.145 100,000-0.143 D3,500-0.131 10,000-0.143
10,000-0.151 70,000-0.152 30,000-0.153 40,000-0.154
10,000-0.168 ]< >
8340 ZIJING INTL FIN < >[ 960,000-0.20 1,120,000-0.199 ]/-//[ 10,000-0.20
350,000-0.205 70,000-0.20 20,000-0.21 20,000-0.215
Y20,000-0.216 20,000-0.212 20,000-0.216 10,000-0.217 ]
< >
8350 EXCALIBURGLOBAL < >[ 168,000-0.27 ]/-//[ 48,000-0.27 120,000-0.265 ]< >
8353 ANACLE < >[ 144,000-0.345 ]/-//[ ]< >
8357 REPUBLIC HC < >[ Y5,000-0.10 ]/-//[ 5,000-0.082 ]< >
8360 AL GROUP < >[ 6,000-0.60 36,000-0.59 36,000-0.60 12,000-0.56
6,000-0.59 ]/-//[ 6,000-0.60 6,000-0.61 48,000-0.58
30,000-0.57 108,000-0.56 54,000-0.58 6,000-0.59
6,000-0.61 ]< >
8362 WINNING TOWER < >[ 100,000-0.025 ]/-//[ Y80,000-0.028 20,000-0.029 ]
< >
8363 SDM EDUCATION < >[ ]/-//[ 4,000-0.08 132,000-0.079 200,000-0.08
26,000-0.066 32,000-0.065 24,000-0.066 10,000-0.065 ]< >
8367 SIMPLICITY HLDG < 100,000-0.088 >[ 10,000-0.099 390,000-0.09
10,000-0.089 ]/-//[ 110,000-0.089 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.93 ]/-//[ 40,000-0.82 10,000-0.85 ]< >
8370 ZHI SHENG GP < >[ 48,000-0.054 104,000-0.055 ]/-//[ 8,000-0.064
8,000-0.054 192,000-0.06 ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.54 Y20,000-1.54 4,000-1.54 48,000-1.55
Y40,000-1.55 4,000-1.55 ]/-//[ 4,000-1.55 ]< >
8373 INDIGO STAR < >[ ]/-//[ 75,000-0.065 ]< 5,000-0.066 >
8375 VERTICAL INT'L < >[ 140,000-0.255 90,000-0.28 20,000-0.275 ]/-//[
60,000-0.27 10,000-0.26 70,000-0.255 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.17 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.65 Y4,000-0.65 4,000-0.65 ]/-//[
204,000-0.65 ]< 4,000-0.63 >
8395 QI-HOUSE < >[ 20,000-0.85 60,000-0.86 20,000-0.83 160,000-0.86 ]
/-//[ 200,000-0.85 80,000-0.86 40,000-0.87 80,000-0.88
160,000-0.87 20,000-0.88 20,000-0.87 20,000-0.88 ]< >
8400 ASIA PIONEER < >[ ]/-//[ Y200,000-0.058 100,000-0.058 ]< >
8402 PLATEAU TL < >[ 10,000-0.38 70,000-0.375 ]/-//[ 100,000-0.375
80,000-0.37 ]< >
8403 DOWWAY < >[ ]/-//[ 80,000-0.57 460,000-0.65 ]< >
8405 HANG CHI HLDG < >[ 20,000-0.69 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.064 20,000-0.063 20,000-0.064 ]/-//[
20,000-0.064 Y50,000-0.064 50,000-0.064 200,000-0.066 ]
< 60,000-0.066 >
8413 ASIA GROCERY < >[ 10,000-0.104 10,000-0.108 ]/-//[ 80,000-0.104
40,000-0.103 20,000-0.102 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.63 6,000-0.64 20,000-0.60 20,000-0.59
28,000-0.58 8,000-0.59 ]/-//[ 42,000-0.65 2,000-0.57
30,000-0.58 4,000-0.63 2,000-0.57 ]< 2,000-0.56 >
8419 AV PROMOTIONS < >[ ]/-//[ 20,000-0.111 ]< >
8423 CHI HO DEV < >[ 190,000-0.075 ]/-//[ 200,000-0.072 10,000-0.075
10,000-0.071 ]< >
8426 MODERN LIVING < >[ 190,000-0.239 ]/-//[ 230,000-0.231 10,000-0.23
10,000-0.231 Y70,000-0.23 10,000-0.23 10,000-0.225
10,000-0.22 60,000-0.222 420,000-0.22 730,000-0.217
10,000-0.216 Y450,000-0.216 330,000-0.223 ]< >
8428 CBK HOLDINGS < >[ 10,000-1.23 ]/-//[ 60,000-1.20 10,000-1.21
20,000-1.27 10,000-1.23 10,000-1.20 10,000-1.26 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D500-0.23 ]< >
8432 BAR PACIFIC < >[ 20,000-0.049 30,000-0.048 50,000-0.047
150,000-0.046 390,000-0.045 10,000-0.044 150,000-0.043
120,000-0.042 80,000-0.041 10,000-0.045 50,000-0.044 ]
/-//[ 60,000-0.044 260,000-0.045 50,000-0.044
320,000-0.043 ]< >
8446 BRIGHTSTAR TECH < >[ 32,000-0.82 Y30,000-0.85 40,000-0.85 Y18,000-0.86
2,000-0.87 2,000-0.88 10,000-0.87 12,000-0.83
30,000-0.84 Y12,000-0.85 Y2,000-0.82 14,000-0.82
Y2,000-0.83 Y74,000-0.82 42,000-0.80 2,000-0.82
6,000-0.79 4,000-0.78 8,000-0.77 12,000-0.75 4,000-0.76
2,000-0.75 2,000-0.76 24,000-0.75 Y18,000-0.75
2,000-0.76 34,000-0.75 8,000-0.74 Y18,000-0.73
4,000-0.73 10,000-0.72 Y8,000-0.72 50,000-0.72
Y12,000-0.72 418,000-0.72 30,000-0.73 2,000-0.74
2,000-0.72 2,000-0.74 4,000-0.72 4,000-0.74 8,000-0.72
28,000-0.73 Y10,000-0.73 22,000-0.73 6,000-0.72
34,000-0.71 6,000-0.70 Y2,000-0.70 4,000-0.70
Y2,000-0.70 18,000-0.70 Y16,000-0.70 186,000-0.70
6,000-0.69 6,000-0.68 20,000-0.69 4,000-0.68
Y2,000-0.69 2,000-0.69 8,000-0.68 2,000-0.69
26,000-0.68 58,000-0.69 Y2,000-0.68 26,000-0.68
2,000-0.67 Y2,000-0.67 14,000-0.67 8,000-0.66
Y10,000-0.65 32,000-0.65 Y30,000-0.65 36,000-0.66
32,000-0.67 134,000-0.66 4,000-0.67 58,000-0.68
4,000-0.69 2,000-0.70 4,000-0.69 20,000-0.71
12,000-0.72 12,000-0.73 2,000-0.74 10,000-0.72
34,000-0.74 Y2,000-0.75 12,000-0.75 10,000-0.74
Y2,000-0.75 Y96,000-0.73 26,000-0.74 Y2,000-0.75
30,000-0.74 Y2,000-0.75 12,000-0.75 128,000-0.74
2,000-0.75 4,000-0.74 Y2,000-0.75 26,000-0.75
Y4,000-0.75 2,000-0.76 Y2,000-0.75 22,000-0.76
2,000-0.77 2,000-0.76 Y2,000-0.76 Y2,000-0.75
2,000-0.74 2,000-0.73 140,000-0.71 10,000-0.73
14,000-0.72 28,000-0.71 2,000-0.70 2,000-0.73
46,000-0.71 Y12,000-0.70 104,000-0.70 Y2,000-0.70
16,000-0.70 2,000-0.69 Y2,000-0.69 8,000-0.69
4,000-0.68 40,000-0.69 4,000-0.70 Y2,000-0.69
12,000-0.69 8,000-0.68 8,000-0.69 24,000-0.70
18,000-0.68 28,000-0.67 294,000-0.66 2,000-0.68
28,000-0.66 Y4,000-0.66 98,000-0.66 6,000-0.67
12,000-0.68 Y18,000-0.68 2,000-0.68 Y4,000-0.68
240,000-0.68 2,000-0.70 54,000-0.69 76,000-0.68
40,000-0.70 2,000-0.71 24,000-0.70 4,000-0.69
6,000-0.70 Y14,000-0.68 30,000-0.68 2,000-0.69
40,000-0.67 6,000-0.69 ]/-//[ 4,000-0.69 26,000-0.67
44,000-0.68 22,000-0.66 Y2,000-0.66 44,000-0.66
98,000-0.65 Y68,000-0.65 52,000-0.65 Y100,000-0.65
128,000-0.65 Y4,000-0.65 66,000-0.65 Y16,000-0.65
12,000-0.65 10,000-0.66 34,000-0.64 40,000-0.65
24,000-0.66 Y4,000-0.66 62,000-0.66 50,000-0.65
Y6,000-0.65 28,000-0.65 2,000-0.67 6,000-0.65
2,000-0.66 Y10,000-0.66 14,000-0.65 180,000-0.64
2,000-0.66 22,000-0.64 38,000-0.63 Y12,000-0.63
138,000-0.62 42,000-0.64 2,000-0.65 4,000-0.64
48,000-0.63 2,000-0.64 28,000-0.63 32,000-0.62
Y10,000-0.62 96,000-0.61 2,000-0.63 8,000-0.61
126,000-0.60 Y12,000-0.60 54,000-0.60 32,000-0.61
28,000-0.62 Y100,000-0.62 8,000-0.62 Y180,000-0.62
2,000-0.63 100,000-0.62 Y230,000-0.62 30,000-0.63
Y32,000-0.61 78,000-0.61 2,000-0.63 4,000-0.62
2,000-0.63 10,000-0.62 Y2,000-0.63 6,000-0.63
Y4,000-0.63 4,000-0.63 2,000-0.62 38,000-0.61
Y192,000-0.61 4,000-0.62 22,000-0.61 4,000-0.62
18,000-0.61 Y2,000-0.60 50,000-0.60 18,000-0.62
Y4,000-0.61 8,000-0.62 Y2,000-0.62 26,000-0.62
100,000-0.61 2,000-0.62 58,000-0.61 46,000-0.60
56,000-0.61 48,000-0.60 316,000-0.61 70,000-0.62
44,000-0.61 14,000-0.62 440,000-0.61 72,000-0.62
170,000-0.63 Y2,000-0.64 8,000-0.64 80,000-0.63
144,000-0.62 12,000-0.63 544,000-0.62 14,000-0.63
Y4,000-0.63 2,000-0.63 Y50,000-0.63 76,000-0.63
Y2,000-0.64 38,000-0.64 Y10,000-0.62 116,000-0.62
2,000-0.64 80,000-0.62 2,000-0.64 4,000-0.63 2,000-0.64
10,000-0.63 2,000-0.64 28,000-0.62 Y2,000-0.62
30,000-0.62 12,000-0.63 156,000-0.62 2,000-0.63
10,000-0.62 10,000-0.63 4,000-0.62 2,000-0.63
24,000-0.62 2,000-0.63 2,000-0.61 Y2,000-0.61
96,000-0.61 2,000-0.63 20,000-0.62 2,000-0.63
10,000-0.62 ]< 134,000-0.60 U100,000-0.60 246,000-0.60 >
8447 MS CONCEPT < >[ ]/-//[ 200,000-0.042 630,000-0.041 ]< >
8448 UNI PRINT-NEW < >[ 20,000-0.128 20,000-0.139 20,000-0.145
Y40,000-0.143 Y40,000-0.129 80,000-0.128 20,000-0.137
20,000-0.127 80,000-0.126 20,000-0.132 20,000-0.133
20,000-0.136 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ Y30,000-0.051 Y50,000-0.052 ]/-//[ 10,000-0.055
240,000-0.051 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.109 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.176 ]/-//[ 40,000-0.176 20,000-0.175 ]<
40,000-0.176 >
8472 LAPCO HOLDINGS < >[ 2,000-1.13 Y850,000-1.13 2,000-1.13 D1,000-1.11
Y294,000-1.13 ]/-//[ 2,000-1.29 8,000-1.20 2,000-1.25
18,000-1.15 2,000-1.19 ]< >
8473 MI MING MART < >[ ]/-//[ 60,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 74,000-1.23 76,000-1.22 2,000-1.21 138,000-1.20 ]
/-//[ 2,000-1.20 2,000-1.19 2,000-1.18 6,000-1.17
6,000-1.19 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.40 ]/-//[ ]< >
8482 WAN LEADER < 10,000-0.078 U110,000-0.078 50,000-0.078
U200,000-0.078 680,000-0.078 U10,000-0.078 10,000-0.078
>[ 10,000-0.078 30,000-0.075 20,000-0.073 140,000-0.071
40,000-0.068 140,000-0.067 70,000-0.065 Y40,000-0.064
Y100,000-0.061 30,000-0.06 300,000-0.062 20,000-0.059
70,000-0.056 Y10,000-0.056 700,000-0.061 500,000-0.06
480,000-0.059 Y20,000-0.06 480,000-0.059 6,780,000-0.06
300,000-0.058 120,000-0.059 390,000-0.06 Y500,000-0.06
3,990,000-0.06 Y100,000-0.063 80,000-0.061
100,000-0.062 1,090,000-0.061 Y10,000-0.061
10,000-0.061 1,810,000-0.06 460,000-0.059 90,000-0.06
Y80,000-0.058 500,000-0.058 70,000-0.057 Y20,000-0.056
40,000-0.058 10,000-0.059 730,000-0.06 160,000-0.059
100,000-0.06 500,000-0.061 Y30,000-0.061 20,000-0.061
120,000-0.062 200,000-0.063 70,000-0.064 990,000-0.065
Y50,000-0.065 30,000-0.065 80,000-0.064 310,000-0.063
140,000-0.061 20,000-0.06 160,000-0.061 Y300,000-0.061
10,000-0.061 Y350,000-0.061 620,000-0.061 470,000-0.06
Y60,000-0.06 240,000-0.06 60,000-0.059 30,000-0.06
30,000-0.061 10,000-0.062 160,000-0.063 100,000-0.064
Y40,000-0.063 30,000-0.062 240,000-0.061 Y170,000-0.063
20,000-0.062 20,000-0.063 Y70,000-0.063 360,000-0.063
Y100,000-0.063 40,000-0.063 Y230,000-0.064 10,000-0.064
200,000-0.065 Y50,000-0.065 340,000-0.065 10,000-0.064
30,000-0.066 Y280,000-0.064 110,000-0.064 40,000-0.063
1,000,000-0.065 40,000-0.063 50,000-0.064 150,000-0.065
40,000-0.064 10,000-0.066 40,000-0.067 90,000-0.064
360,000-0.067 Y170,000-0.067 420,000-0.065 50,000-0.068
Y100,000-0.067 120,000-0.067 30,000-0.068 190,000-0.066
Y10,000-0.066 170,000-0.065 Y40,000-0.065 40,000-0.065
60,000-0.064 50,000-0.063 Y20,000-0.063 170,000-0.063
190,000-0.064 140,000-0.063 380,000-0.062 Y90,000-0.062
830,000-0.061 100,000-0.062 60,000-0.061 140,000-0.062
10,000-0.063 400,000-0.061 500,000-0.063 Y50,000-0.063
70,000-0.062 Y40,000-0.063 10,000-0.063 Y10,000-0.063
110,000-0.063 240,000-0.064 140,000-0.063 60,000-0.062
10,000-0.063 50,000-0.064 10,000-0.063 50,000-0.064
Y10,000-0.064 10,000-0.063 Y130,000-0.063 360,000-0.063
60,000-0.062 130,000-0.061 90,000-0.063 590,000-0.061
20,000-0.062 80,000-0.063 Y140,000-0.064 200,000-0.064
Y70,000-0.064 Y10,000-0.063 60,000-0.063 20,000-0.064
170,000-0.063 1,720,000-0.064 50,000-0.063
260,000-0.065 330,000-0.066 Y30,000-0.066 70,000-0.066
330,000-0.065 Y60,000-0.065 30,000-0.065 130,000-0.064
480,000-0.063 930,000-0.062 70,000-0.061 290,000-0.062
Y20,000-0.063 10,000-0.063 420,000-0.064 640,000-0.065
Y10,000-0.065 380,000-0.065 10,000-0.064 100,000-0.065
660,000-0.064 Y10,000-0.064 560,000-0.063 630,000-0.062
360,000-0.063 30,000-0.062 Y50,000-0.064 280,000-0.064
420,000-0.063 540,000-0.062 250,000-0.063 Y10,000-0.062
40,000-0.063 780,000-0.062 430,000-0.061 Y30,000-0.061
320,000-0.061 Y190,000-0.061 260,000-0.061
Y100,000-0.061 1,520,000-0.061 Y60,000-0.061
50,000-0.061 Y10,000-0.061 160,000-0.061 Y40,000-0.061
30,000-0.061 1,140,000-0.06 90,000-0.059 Y500,000-0.059
490,000-0.059 50,000-0.058 10,000-0.059 Y100,000-0.059
910,000-0.06 260,000-0.059 520,000-0.061 100,000-0.06
1,490,000-0.061 700,000-0.062 370,000-0.061
540,000-0.06 Y50,000-0.06 300,000-0.06 Y10,000-0.06
30,000-0.06 Y800,000-0.06 150,000-0.06 Y30,000-0.06
50,000-0.06 Y40,000-0.06 840,000-0.059 130,000-0.06
220,000-0.059 970,000-0.058 250,000-0.059 10,000-0.058
310,000-0.059 60,000-0.058 Y40,000-0.059 70,000-0.059
2,510,000-0.06 Y90,000-0.06 3,080,000-0.06 Y10,000-0.06
390,000-0.06 10,000-0.059 860,000-0.06 50,000-0.061
60,000-0.06 20,000-0.059 380,000-0.06 680,000-0.059
660,000-0.058 1,060,000-0.059 1,310,000-0.058
50,000-0.057 100,000-0.058 320,000-0.057 Y40,000-0.057
130,000-0.058 500,000-0.057 1,400,000-0.058 ]/-//[
210,000-0.058 Y110,000-0.058 30,000-0.058
Y110,000-0.057 20,000-0.057 20,000-0.056 Y10,000-0.057
200,000-0.056 800,000-0.057 340,000-0.056
Y200,000-0.056 940,000-0.056 Y20,000-0.056
320,000-0.056 Y100,000-0.056 800,000-0.056
Y20,000-0.056 680,000-0.056 Y150,000-0.056
100,000-0.056 600,000-0.055 350,000-0.056
1,410,000-0.055 440,000-0.054 90,000-0.053
Y10,000-0.053 90,000-0.053 90,000-0.054 360,000-0.053
320,000-0.052 Y200,000-0.052 240,000-0.052
920,000-0.051 Y100,000-0.051 20,000-0.051
Y120,000-0.051 90,000-0.052 Y10,000-0.052 50,000-0.052
Y120,000-0.052 420,000-0.052 Y160,000-0.052
70,000-0.052 970,000-0.051 530,000-0.05 50,000-0.051
100,000-0.052 1,900,000-0.05 50,000-0.051 890,000-0.05
550,000-0.051 400,000-0.05 1,550,000-0.051
1,050,000-0.05 440,000-0.049 500,000-0.048 50,000-0.05
120,000-0.049 40,000-0.05 120,000-0.048 20,000-0.05
Y80,000-0.05 210,000-0.05 Y90,000-0.05 970,000-0.05
Y100,000-0.05 470,000-0.05 1,390,000-0.051
Y590,000-0.051 660,000-0.051 120,000-0.052 60,000-0.051
430,000-0.052 360,000-0.051 210,000-0.05 200,000-0.052
1,000,000-0.051 Y100,000-0.051 400,000-0.051
250,000-0.052 950,000-0.051 ]< 990,000-0.05 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.09 ]< >
8487 ISP GLOBAL < 2,000-0.248 >[ ]/-//[ 2,000-0.245 2,000-0.244
2,000-0.243 2,000-0.242 2,000-0.241 12,000-0.24
Y100,000-0.239 Y78,000-0.238 6,000-0.24 Y12,000-0.24
Y18,000-0.238 Y70,000-0.237 16,000-0.246 52,000-0.238
Y194,000-0.237 Y174,000-0.236 ]< 22,000-0.243 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.137 5,000-0.135 ]< >
8491 COOL LINK < >[ 35,000-0.405 5,000-0.425 ]/-//[ 70,000-0.41
90,000-0.405 Y5,000-0.395 175,000-0.39 5,000-0.40
5,000-0.405 10,000-0.41 5,000-0.425 ]< >
8493 DRAGON KING GP < 12,000-0.435 >[ 204,000-0.41 Y60,000-0.41
D10,800-0.37 36,000-0.39 132,000-0.40 Y12,000-0.395 ]
/-//[ Y60,000-0.395 24,000-0.395 12,000-0.365
12,000-0.36 Y48,000-0.36 36,000-0.35 Y12,000-0.34
120,000-0.315 12,000-0.35 180,000-0.345 12,000-0.35
12,000-0.345 D10,800-0.325 156,000-0.345 12,000-0.335
Y252,000-0.36 12,000-0.36 144,000-0.37 12,000-0.36
24,000-0.345 ]< >
8500 ICONCULTURE < >[ 6,000-0.60 ]/-//[ 4,000-0.69 12,000-0.76 ]<
2,000-0.74 >
8509 WINE'S LINK < >[ 36,000-0.51 ]/-//[ 12,000-0.50 4,000-0.52
8,000-0.53 4,000-0.54 4,000-0.51 ]< >
8510 TOPSTANDARDCORP < >[ 24,000-0.02 Y128,000-0.018 ]/-//[ 728,000-0.02
1,176,000-0.021 8,000-0.022 ]< >
8511 MIN FU INTL < >[ 20,000-0.04 20,000-0.043 Y20,000-0.041
1,000,000-0.041 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.202 780,000-0.20 ]/-//[ ]< >
8513 IAG HOLDINGS < U40,000-0.129 >[ 12,000-0.13 4,000-0.134
292,000-0.135 64,000-0.138 508,000-0.14 36,000-0.149
4,000-0.15 4,000-0.159 Y4,000-0.159 16,000-0.159
24,000-0.151 168,000-0.149 4,000-0.147 44,000-0.155
44,000-0.158 128,000-0.159 16,000-0.158 4,000-0.159
108,000-0.158 8,000-0.152 4,000-0.15 48,000-0.148
16,000-0.147 20,000-0.152 8,000-0.145 4,000-0.154
4,000-0.148 100,000-0.143 8,000-0.144 68,000-0.148
4,000-0.144 4,000-0.141 64,000-0.138 92,000-0.14
208,000-0.139 8,000-0.14 Y84,000-0.14 8,000-0.14
28,000-0.142 4,000-0.144 84,000-0.147 436,000-0.148
40,000-0.153 Y28,000-0.152 Y20,000-0.153 44,000-0.153
Y100,000-0.153 100,000-0.153 12,000-0.154 44,000-0.153
Y20,000-0.154 32,000-0.152 ]/-//[ 268,000-0.152
224,000-0.153 36,000-0.152 140,000-0.154 228,000-0.15
200,000-0.149 4,000-0.15 400,000-0.148 132,000-0.15
360,000-0.148 136,000-0.15 260,000-0.148 320,000-0.15
24,000-0.151 156,000-0.152 ]< 36,000-0.152 >
8519 JIA GROUP < >[ 10,000-0.10 30,000-0.104 40,000-0.105 40,000-0.108
50,000-0.104 50,000-0.107 130,000-0.108 170,000-0.103
150,000-0.102 ]/-//[ 10,000-0.106 300,000-0.102
550,000-0.101 30,000-0.10 180,000-0.103 ]<
240,000-0.103 >
8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.285 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.37 ]/-//[ 10,000-0.37 ]< >
8532 POLYFAIR HLDGS < >[ Y184,000-0.049 8,000-0.05 Y64,000-0.049 ]/-//[
8,000-0.05 Y32,000-0.05 8,000-0.053 8,000-0.054
16,000-0.053 Y88,000-0.053 Y104,000-0.054 16,000-0.054
80,000-0.055 120,000-0.056 56,000-0.057 128,000-0.058
16,000-0.059 120,000-0.063 24,000-0.06 Y64,000-0.053
64,000-0.059 416,000-0.06 40,000-0.061 88,000-0.062
8,000-0.063 40,000-0.064 8,000-0.069 ]< >
8536 TL NATURAL GAS < 5,000-0.80 >[ 20,000-0.80 5,000-0.82 25,000-0.79
75,000-0.78 190,000-0.80 ]/-//[ 20,000-0.78 10,000-0.79
5,000-0.80 15,000-0.78 15,000-0.79 5,000-0.80 ]< >
8537 CHONG FAI JEWEL < >[ 90,000-0.03 ]/-//[ 30,000-0.028 ]< >
8540 VICTORY SEC < >[ 10,000-3.00 ]/-//[ Y8,000-3.03 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 1,912,000-0.028 Y144,000-0.028
408,000-0.028 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.217 10,000-0.22 1,010,000-0.23
1,000,000-0.233 20,000-0.234 40,000-0.235 10,000-0.221
140,000-0.22 70,000-0.219 80,000-0.236 60,000-0.237
20,000-0.222 20,000-0.221 50,000-0.222 100,000-0.221
270,000-0.219 90,000-0.218 20,000-0.217 30,000-0.216
30,000-0.215 20,000-0.217 100,000-0.216 ]/-//[
70,000-0.21 140,000-0.217 30,000-0.218 10,000-0.22
10,000-0.222 20,000-0.229 230,000-0.226 770,000-0.227
600,000-0.21 20,000-0.209 40,000-0.21 20,000-0.22
20,000-0.224 30,000-0.225 40,000-0.226 10,000-0.227 ]< >
8562 UNI PRINT-OLD < >[ 4,000-0.138 ]/-//[ ]< >
8567 IMPERIUMFIN RTS < >[ 90,000-0.05 5,000-0.051 85,000-0.059 275,000-0.06
5,000-0.075 Y20,000-0.075 575,000-0.075 10,000-0.087
95,000-0.09 15,000-0.077 15,000-0.076 15,000-0.077
20,000-0.075 110,000-0.077 200,000-0.085 5,000-0.089
80,000-0.083 ]/-//[ 350,000-0.083 200,000-0.079
Y100,000-0.077 5,000-0.077 30,000-0.075 5,000-0.072
Y10,000-0.073 D2,500-0.066 80,000-0.073 D2,500-0.065
175,000-0.073 5,000-0.079 50,000-0.075 ]< >
8568 UNI PRINT RTS < >[ 40,000-0.01 D10,000-0.008 D10,000-0.012
180,000-0.01 ]/-//[ 2,000,000-0.01 ]< >
8601 BOLTEK < >[ 30,000-0.295 ]/-//[ Y10,000-0.295 10,000-0.295 ]< >
8606 KINETIX SYSTEMS < >[ 30,000-0.086 10,000-0.094 ]/-//[ ]< >
8607 NARNIA GROUP < >[ ]/-//[ Y70,000-0.05 Y40,000-0.051 5,000-0.057
185,000-0.054 30,000-0.053 20,000-0.051 55,000-0.048
Y15,000-0.048 ]< >
8612 WORLD SUPER < >[ 620,000-0.026 370,000-0.025 ]/-//[ 2,470,000-0.026
450,000-0.027 790,000-0.028 Y40,000-0.028 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.098 ]< >
8616 SUNRAY ENG GP < >[ 40,000-0.043 ]/-//[ 50,000-0.044 ]< >
8619 WAC HOLDINGS < >[ 10,000-0.31 60,000-0.305 Y40,000-0.31 88,000-0.31
46,000-0.305 Y44,000-0.305 2,000-0.305 54,000-0.30
104,000-0.295 78,000-0.29 102,000-0.285 Y148,000-0.285
106,000-0.285 Y8,000-0.285 200,000-0.29 40,000-0.295
72,000-0.30 56,000-0.305 60,000-0.31 166,000-0.305
Y10,000-0.305 4,000-0.305 Y58,000-0.305 ]/-//[
292,000-0.305 112,000-0.31 48,000-0.315 22,000-0.33
266,000-0.335 570,000-0.30 14,000-0.305 324,000-0.31
744,000-0.315 94,000-0.32 2,000-0.315 98,000-0.30 ]<
2,000-0.315 >
8620 AE LOGISTICS < >[ Y30,000-0.119 60,000-0.119 5,000-0.118
70,000-0.115 ]/-//[ 210,000-0.115 30,000-0.113
20,000-0.119 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.036 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 104,000-0.145 40,000-0.148 ]/-//[ Y32,000-0.148
624,000-0.148 48,000-0.146 112,000-0.145 8,000-0.148
24,000-0.145 16,000-0.148 32,000-0.145 Y8,000-0.145
48,000-0.145 Y72,000-0.144 40,000-0.145 1,264,000-0.144
72,000-0.145 ]< >
8623 CHINA SAFTOWER < >[ 100,000-0.036 ]/-//[ 50,000-0.033 50,000-0.035 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 320,000-0.093 400,000-0.091 16,000-0.092
400,000-0.091 8,000-0.092 416,000-0.091 8,000-0.095 ]< >
8631 SUN KONG HLDGS < >[ 100,000-0.051 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 21,000-0.217 3,000-0.216 90,000-0.215 18,000-0.232
]/-//[ 3,000-0.212 30,000-0.215 6,000-0.212
12,000-0.211 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.48 Y12,000-0.475 ]< >
8659 YIK WO INTL < >[ 45,000-0.66 90,000-0.65 15,000-0.66 5,000-0.67 ]
/-//[ 5,000-0.67 245,000-0.66 5,000-0.67 ]< >
8668 YING HAI GROUP < >[ 10,000-0.118 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 710,000-1.10 490,000-1.10 480,000-1.10
800,000-1.10 690,000-1.10 1,000,000-1.10 ]/-//[
500,000-1.10 1,170,000-1.09 740,000-1.10 590,000-1.15 ]
< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000,000-0.085 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 16,590,000-0.08 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/01/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/01/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/01/2024:
Market Total : HK$ 130,387,274
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 8,836,000 905,652 92,824,000 9,481,224
8137 HONBRIDGE 24,000 7,840 464,000 151,860
Total Shares (SH): 8,860,000 93,288,000
Total Value ($) :
HKD Stocks - HKD 913,492 HKD 9,633,084
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,860,000
Short Selling Turnover Total Value ($) : HKD 913,492
Total market turnover : HKD 111,944,349
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 111,944,349
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,860,000
Short Selling Turnover Total Value ($) : HKD 913,492
Total market turnover : HKD 111,944,349
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/01/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 14,156,000 1,465,680
Total Shares (SH): 14,156,000
Total Value ($) :
HKD Stocks - HKD 1,465,680
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 14,156,000
Short Selling Turnover Total Value ($) : HKD 1,465,680
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-