MSCI TAIWAN 25/50 (USD) INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. Prev. Trading Day of the Exchange Trading Day of the Exchange 25 JUL 2024, THURSDAY 26 JUL 2024, FRIDAY TWP - MSCI Taiwan 25/50 (USD) Index Futures USD50 per index point After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in | *Contract *Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JUL-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 39 2,566.70 +1.80 | 2,810.50 2,603.40 39 144 -25 AUG-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 39 2,568.60 +1.80 | 0.00 0.00 39 39 +39 SEP-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,570.60 +2.30 | 0.00 0.00 0 0 0 DEC-24 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,576.40 +2.90 | 0.00 0.00 0 0 0 MAR-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,582.10 +3.50 | 0.00 0.00 0 0 0 JUN-25 0.00 0.00 0.00 0.00 0 | 0.00 0.00 0.00 0 2,587.90 +4.20 | 0.00 0.00 0 0 0 Total 78 183 +14 All Contracts Total 78 183 +14 Trading Day of the Exchange 26 JUL 2024, FRIDAY Day Trading Session TWP - MSCI Taiwan 25/50 (USD) Index Futures Contract STRATEGY Open Daily Daily Volume Month Price High Low JUL-24/AUG-24 Calendar Spread 5.00 5.00 5.00 39 JUL-24/SEP-24 Calendar Spread 0.00 0.00 0.00 0 JUL-24/DEC-24 Calendar Spread 0.00 0.00 0.00 0 JUL-24/MAR-25 Calendar Spread 0.00 0.00 0.00 0 JUL-24/JUN-25 Calendar Spread 0.00 0.00 0.00 0 Total 39 All Strategies Total 39 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded