HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
30 MAY 2025, FRIDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
MAY-25 E X P I R E D 0 -191
JUN-25 13.92 13.92 13.92 13.99 -0.03 1 40 0
JUL-25 0.00 0.00 0.00 14.00 +0.01 0 0 0
AUG-25 0.00 0.00 0.00 14.00 - 0 0 -
SEP-25 0.00 0.00 0.00 14.22 +0.04 0 0 0
DEC-25 0.00 0.00 0.00 14.20 +0.04 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -17
JUN-25 35.80 36.20 35.80 36.53 -1.61 4 22 -4
JUL-25 36.99 36.99 36.99 36.60 -1.71 10 10 +10
AUG-25 0.00 0.00 0.00 36.60 - 0 0 -
SEP-25 0.00 0.00 0.00 36.58 -1.66 0 0 0
DEC-25 0.00 0.00 0.00 36.60 -1.66 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-25 E X P I R E D 0 -1
JUN-25 0.00 0.00 0.00 5.04 -0.03 0 10 0
JUL-25 0.00 0.00 0.00 4.94 +0.01 0 0 0
AUG-25 0.00 0.00 0.00 4.93 - 0 0 -
SEP-25 0.00 0.00 0.00 4.93 -0.01 0 2 0
DEC-25 0.00 0.00 0.00 4.96 -0.01 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -10
JUN-25 0.00 0.00 0.00 19.71 -0.23 0 48 0
JUL-25 0.00 0.00 0.00 19.75 -0.33 0 0 0
AUG-25 0.00 0.00 0.00 19.75 - 0 0 -
SEP-25 0.00 0.00 0.00 20.10 -0.26 0 0 0
DEC-25 0.00 0.00 0.00 20.13 -0.26 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -74
JUN-25 0.00 0.00 0.00 65.69 +0.59 0 72 0
JUL-25 0.00 0.00 0.00 65.82 +0.39 0 0 0
AUG-25 0.00 0.00 0.00 65.82 - 0 0 -
SEP-25 0.00 0.00 0.00 65.49 +0.65 0 0 0
DEC-25 0.00 0.00 0.00 65.55 +0.65 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -386
JUN-25 113.36 113.41 111.22 111.89 -4.70 296 1813 +153
JUL-25 113.29 113.29 111.53 112.04 -4.66 230 285 +216
AUG-25 113.54 113.54 111.70 112.28 - 150 150 -
SEP-25 0.00 0.00 0.00 113.33 -4.26 0 0 0
DEC-25 115.00 115.00 115.00 113.64 -4.19 1 2 +1
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -473
JUN-25 4.67 4.67 4.67 4.61 -0.14 1 205 +1
JUL-25 0.00 0.00 0.00 4.48 -0.18 0 7 0
AUG-25 0.00 0.00 0.00 4.48 - 0 0 -
SEP-25 0.00 0.00 0.00 4.46 -0.16 0 0 0
DEC-25 0.00 0.00 0.00 4.46 -0.16 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -416
JUN-25 4.54 4.54 4.51 4.56 -0.14 2 62 +2
JUL-25 0.00 0.00 0.00 4.56 -0.12 0 0 0
AUG-25 0.00 0.00 0.00 4.56 - 0 0 -
SEP-25 0.00 0.00 0.00 4.53 -0.17 0 0 0
DEC-25 0.00 0.00 0.00 4.53 -0.17 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -533
JUN-25 43.43 43.43 43.25 43.33 -0.16 3 197 0
JUL-25 0.00 0.00 0.00 42.84 -0.19 0 72 0
AUG-25 0.00 0.00 0.00 42.84 - 0 0 -
SEP-25 0.00 0.00 0.00 43.02 +0.06 0 42 0
DEC-25 0.00 0.00 0.00 43.29 -0.13 0 14 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -73
JUN-25 4.59 4.59 4.59 4.58 -0.07 30 69 +30
JUL-25 0.00 0.00 0.00 4.59 -0.05 0 0 0
AUG-25 0.00 0.00 0.00 4.60 - 0 0 -
SEP-25 0.00 0.00 0.00 4.60 -0.05 0 98 0
DEC-25 0.00 0.00 0.00 4.62 -0.06 0 0 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -7
JUN-25 0.00 0.00 0.00 6.92 -0.07 0 33 0
JUL-25 0.00 0.00 0.00 6.93 -0.06 0 0 0
AUG-25 0.00 0.00 0.00 6.93 - 0 0 -
SEP-25 0.00 0.00 0.00 7.01 -0.09 0 0 0
DEC-25 0.00 0.00 0.00 7.01 -0.09 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
MAY-25 E X P I R E D 0 -8
JUN-25 0.00 0.00 0.00 11.12 -0.08 0 0 0
JUL-25 0.00 0.00 0.00 11.14 -0.09 0 0 0
AUG-25 0.00 0.00 0.00 11.14 - 0 0 -
SEP-25 0.00 0.00 0.00 10.81 -0.14 0 0 0
DEC-25 0.00 0.00 0.00 10.81 -0.14 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
MAY-25 E X P I R E D 0 -878
JUN-25 82.85 82.85 81.43 81.78 -3.19 117 439 +82
JUL-25 82.48 82.48 81.57 81.94 -3.25 178 168 +168
AUG-25 0.00 0.00 0.00 81.94 - 0 0 -
SEP-25 0.00 0.00 0.00 82.34 -3.18 0 0 0
DEC-25 0.00 0.00 0.00 82.46 -3.18 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
MAY-25 E X P I R E D 0 -615
JUN-25 150.10 150.45 146.00 146.89 -6.26 212 1323 +76
JUL-25 150.65 150.65 146.15 147.15 -6.31 97 77 +77
AUG-25 0.00 0.00 0.00 147.15 - 0 0 -
SEP-25 0.00 0.00 0.00 147.15 -6.00 0 0 0
DEC-25 0.00 0.00 0.00 147.15 -6.00 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -35
JUN-25 0.00 0.00 0.00 33.27 -0.19 0 126 0
JUL-25 0.00 0.00 0.00 31.91 -0.29 0 0 0
AUG-25 0.00 0.00 0.00 31.91 - 0 0 -
SEP-25 0.00 0.00 0.00 32.78 -0.37 0 16 0
DEC-25 0.00 0.00 0.00 32.96 -0.37 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -101
JUN-25 8.18 8.18 8.18 8.16 -0.27 1 207 -1
JUL-25 0.00 0.00 0.00 8.18 -0.31 0 0 0
AUG-25 0.00 0.00 0.00 8.18 - 0 0 -
SEP-25 0.00 0.00 0.00 8.30 -0.26 0 0 0
DEC-25 0.00 0.00 0.00 8.31 -0.26 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -141
JUN-25 390.00 391.49 383.02 387.62 -15.66 169 170 +2
JUL-25 388.95 388.95 388.95 388.24 -16.37 1 1 +1
AUG-25 0.00 0.00 0.00 388.24 - 0 0 -
SEP-25 0.00 0.00 0.00 390.93 -13.30 0 0 0
DEC-25 0.00 0.00 0.00 391.30 -13.31 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -33
JUN-25 0.00 0.00 0.00 30.61 -2.05 0 60 0
JUL-25 0.00 0.00 0.00 30.66 -1.97 0 0 0
AUG-25 0.00 0.00 0.00 30.66 - 0 0 -
SEP-25 0.00 0.00 0.00 30.80 -2.02 0 0 0
DEC-25 0.00 0.00 0.00 30.83 -2.02 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -273
JUN-25 0.00 0.00 0.00 7.04 0.00 0 1617 0
JUL-25 0.00 0.00 0.00 7.04 -0.01 0 0 0
AUG-25 0.00 0.00 0.00 7.04 - 0 0 -
SEP-25 0.00 0.00 0.00 7.04 -0.02 0 223 0
DEC-25 0.00 0.00 0.00 7.08 -0.02 0 0 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -550
JUN-25 4.97 4.97 4.97 4.96 -0.01 1 25 0
JUL-25 0.00 0.00 0.00 4.96 -0.01 0 0 0
AUG-25 0.00 0.00 0.00 4.96 - 0 0 -
SEP-25 0.00 0.00 0.00 5.06 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 5.06 -0.01 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -161
JUN-25 8.65 8.65 8.57 8.64 -0.08 117 438 +117
JUL-25 0.00 0.00 0.00 8.57 -0.15 0 0 0
AUG-25 0.00 0.00 0.00 8.57 - 0 0 -
SEP-25 0.00 0.00 0.00 8.68 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 8.69 -0.08 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
MAY-25 E X P I R E D 0 0
JUN-25 0.00 0.00 0.00 1.03 -0.01 0 13 0
JUL-25 0.00 0.00 0.00 1.02 -0.03 0 0 0
AUG-25 0.00 0.00 0.00 1.02 - 0 0 -
SEP-25 0.00 0.00 0.00 1.06 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 1.06 -0.01 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-25 E X P I R E D 0 -1
JUN-25 0.00 0.00 0.00 2.59 -0.02 0 2 0
JUL-25 0.00 0.00 0.00 2.60 -0.02 0 0 0
AUG-25 0.00 0.00 0.00 2.60 - 0 0 -
SEP-25 0.00 0.00 0.00 2.68 -0.02 0 0 0
DEC-25 0.00 0.00 0.00 2.68 -0.02 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -2279
JUN-25 0.00 0.00 0.00 85.70 -0.92 0 529 0
JUL-25 85.84 85.92 85.52 85.82 -0.88 50 50 +50
AUG-25 0.00 0.00 0.00 85.82 - 0 0 -
SEP-25 83.50 83.80 83.50 83.74 -0.95 21 202 +20
DEC-25 0.00 0.00 0.00 84.47 -0.95 0 151 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -310
JUN-25 9.20 9.25 9.20 9.24 -0.19 276 376 -156
JUL-25 0.00 0.00 0.00 9.28 -0.15 0 0 0
AUG-25 0.00 0.00 0.00 9.28 - 0 0 -
SEP-25 0.00 0.00 0.00 9.39 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 9.39 -0.08 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -2
JUN-25 0.00 0.00 0.00 9.58 -0.14 0 24 0
JUL-25 0.00 0.00 0.00 9.60 -0.19 0 0 0
AUG-25 0.00 0.00 0.00 9.60 - 0 0 -
SEP-25 0.00 0.00 0.00 9.72 -0.21 0 0 0
DEC-25 0.00 0.00 0.00 9.74 -0.21 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -737
JUN-25 0.00 0.00 0.00 43.79 +0.18 0 339 0
JUL-25 0.00 0.00 0.00 43.86 +0.15 0 0 0
AUG-25 0.00 0.00 0.00 43.86 - 0 0 -
SEP-25 0.00 0.00 0.00 44.16 +0.60 0 0 0
DEC-25 0.00 0.00 0.00 44.27 +0.61 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -203
JUN-25 15.80 15.88 15.80 15.88 -0.27 5 45 -3
JUL-25 0.00 0.00 0.00 15.50 -0.65 0 0 0
AUG-25 0.00 0.00 0.00 15.50 - 0 0 -
SEP-25 0.00 0.00 0.00 15.89 -0.19 0 0 0
DEC-25 0.00 0.00 0.00 15.94 -0.19 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -28
JUN-25 0.00 0.00 0.00 66.08 +0.12 0 0 0
JUL-25 0.00 0.00 0.00 66.19 +0.02 0 0 0
AUG-25 0.00 0.00 0.00 66.19 - 0 0 -
SEP-25 0.00 0.00 0.00 66.03 0.00 0 0 0
DEC-25 0.00 0.00 0.00 66.03 0.00 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -288
JUN-25 48.76 48.90 48.76 49.05 -0.45 11 722 -1
JUL-25 0.00 0.00 0.00 47.27 -1.96 0 0 0
AUG-25 0.00 0.00 0.00 47.27 - 0 0 -
SEP-25 0.00 0.00 0.00 48.19 -0.58 0 0 0
DEC-25 0.00 0.00 0.00 48.44 -0.58 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -294
JUN-25 17.39 17.43 17.39 17.45 -0.09 13 1085 0
JUL-25 17.46 17.46 17.46 17.49 -0.11 5 5 +5
AUG-25 0.00 0.00 0.00 17.49 - 0 0 -
SEP-25 17.03 17.03 17.03 17.38 -0.02 2 11 0
DEC-25 0.00 0.00 0.00 17.32 -0.09 0 0 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
MAY-25 E X P I R E D 0 0
JUN-25 0.00 0.00 0.00 0.39 0.00 0 0 0
JUL-25 0.00 0.00 0.00 0.39 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.39 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.39 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -9
JUN-25 0.00 0.00 0.00 12.90 +0.03 0 18 0
JUL-25 12.94 12.94 12.94 12.92 -0.04 35 35 +35
AUG-25 0.00 0.00 0.00 12.92 - 0 0 -
SEP-25 0.00 0.00 0.00 13.08 +0.02 0 0 0
DEC-25 0.00 0.00 0.00 13.11 +0.02 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
MAY-25 E X P I R E D 0 -7
JUN-25 0.00 0.00 0.00 13.51 -0.21 0 77 0
JUL-25 0.00 0.00 0.00 13.53 -0.26 0 1 0
AUG-25 0.00 0.00 0.00 13.53 - 0 0 -
SEP-25 13.94 13.94 13.55 13.55 -0.09 4 74 +4
DEC-25 0.00 0.00 0.00 13.06 -0.78 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -56
JUN-25 0.00 0.00 0.00 4.11 0.00 0 126 0
JUL-25 0.00 0.00 0.00 4.11 -0.06 0 0 0
AUG-25 0.00 0.00 0.00 4.11 - 0 0 -
SEP-25 0.00 0.00 0.00 4.01 -0.03 0 38 0
DEC-25 0.00 0.00 0.00 4.08 -0.03 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -179
JUN-25 23.81 23.81 23.80 23.51 -0.69 25 198 +25
JUL-25 24.35 24.35 24.27 23.56 -0.72 4 4 +4
AUG-25 0.00 0.00 0.00 23.56 - 0 0 -
SEP-25 0.00 0.00 0.00 23.84 -0.77 0 0 0
DEC-25 0.00 0.00 0.00 23.94 -0.77 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
MAY-25 E X P I R E D 0 0
JUN-25 13.00 13.00 13.00 13.05 -0.03 10 41 0
JUL-25 0.00 0.00 0.00 13.04 -0.09 0 0 0
AUG-25 0.00 0.00 0.00 13.04 - 0 0 -
SEP-25 0.00 0.00 0.00 13.23 -0.04 0 0 0
DEC-25 0.00 0.00 0.00 13.19 -0.04 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -27
JUN-25 0.00 0.00 0.00 30.99 -0.02 0 105 0
JUL-25 0.00 0.00 0.00 31.04 -0.06 0 0 0
AUG-25 0.00 0.00 0.00 31.04 - 0 0 -
SEP-25 0.00 0.00 0.00 31.67 -0.11 0 0 0
DEC-25 0.00 0.00 0.00 31.81 -0.11 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
MAY-25 E X P I R E D 0 0
JUN-25 0.00 0.00 0.00 6.73 +0.09 0 1 0
JUL-25 0.00 0.00 0.00 6.75 +0.12 0 0 0
AUG-25 0.00 0.00 0.00 6.75 - 0 0 -
SEP-25 0.00 0.00 0.00 6.91 +0.12 0 0 0
DEC-25 0.00 0.00 0.00 6.91 +0.12 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -345
JUN-25 5.82 5.93 5.82 5.91 +0.02 60 61 +59
JUL-25 0.00 0.00 0.00 5.92 +0.01 0 0 0
AUG-25 0.00 0.00 0.00 5.92 - 0 0 -
SEP-25 0.00 0.00 0.00 5.96 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 5.96 -0.01 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -58
JUN-25 19.83 19.83 19.83 19.78 -0.08 13 228 0
JUL-25 0.00 0.00 0.00 19.61 -0.29 0 6 0
AUG-25 0.00 0.00 0.00 19.61 - 0 0 -
SEP-25 0.00 0.00 0.00 19.81 -0.06 0 0 0
DEC-25 0.00 0.00 0.00 19.83 -0.06 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUL-25 0.00 0.00 0.00 0.17 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
DEC-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
MAY-25 E X P I R E D 0 0
JUN-25 0.00 0.00 0.00 2.72 -0.07 0 0 0
JUL-25 0.00 0.00 0.00 2.73 -0.05 0 0 0
AUG-25 0.00 0.00 0.00 2.73 - 0 0 -
SEP-25 0.00 0.00 0.00 2.79 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 2.80 -0.07 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
MAY-25 E X P I R E D 0 -207
JUN-25 0.00 0.00 0.00 17.29 -0.15 0 154 0
JUL-25 0.00 0.00 0.00 17.32 -0.13 0 0 0
AUG-25 0.00 0.00 0.00 17.32 - 0 0 -
SEP-25 0.00 0.00 0.00 17.51 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 17.56 -0.08 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -1
JUN-25 0.00 0.00 0.00 7.37 -0.04 0 0 0
JUL-25 0.00 0.00 0.00 7.38 -0.07 0 0 0
AUG-25 0.00 0.00 0.00 7.38 - 0 0 -
SEP-25 0.00 0.00 0.00 7.51 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 7.52 -0.05 0 0 0
GJA - HAI CAP. ADJ. FUTURES - CONTRACT MULTIPLIER 6,202.6515
MAY-25 E X P I R E D 0 0
JUN-25 0.00 0.00 0.00 10.80 -0.18 0 0 0
SEP-25 0.00 0.00 0.00 10.80 -0.18 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
MAY-25 E X P I R E D 0 -200
JUN-25 0.00 0.00 0.00 19.05 -0.23 0 263 0
JUL-25 0.00 0.00 0.00 19.05 -0.30 0 0 0
AUG-25 0.00 0.00 0.00 19.05 - 0 0 -
SEP-25 0.00 0.00 0.00 19.20 -0.24 0 400 0
DEC-25 0.00 0.00 0.00 19.23 -0.24 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -11
JUN-25 0.00 0.00 0.00 33.48 -0.62 0 33 0
JUL-25 0.00 0.00 0.00 33.55 -0.75 0 0 0
AUG-25 0.00 0.00 0.00 33.55 - 0 0 -
SEP-25 0.00 0.00 0.00 33.03 -0.75 0 0 0
DEC-25 0.00 0.00 0.00 33.06 -0.75 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-25 E X P I R E D 0 -79
JUN-25 12.19 12.19 12.19 12.19 -0.35 1 82 -1
JUL-25 0.00 0.00 0.00 11.76 -0.42 0 0 0
AUG-25 0.00 0.00 0.00 11.76 - 0 0 -
SEP-25 0.00 0.00 0.00 11.91 -0.39 0 0 0
DEC-25 0.00 0.00 0.00 11.93 -0.39 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
MAY-25 E X P I R E D 0 0
JUN-25 85.95 85.95 85.95 85.83 -1.59 2 5 -2
JUL-25 0.00 0.00 0.00 85.97 -1.73 0 0 0
AUG-25 0.00 0.00 0.00 85.97 - 0 0 -
SEP-25 0.00 0.00 0.00 86.54 -1.31 0 0 0
DEC-25 0.00 0.00 0.00 86.58 -1.31 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 0
JUN-25 15.06 15.06 15.06 15.07 -0.29 1 87 +1
JUL-25 0.00 0.00 0.00 15.09 -0.29 0 0 0
AUG-25 0.00 0.00 0.00 15.09 - 0 0 -
SEP-25 0.00 0.00 0.00 14.80 -0.22 0 0 0
DEC-25 0.00 0.00 0.00 14.81 -0.22 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 0
JUN-25 49.70 49.70 49.70 49.95 +0.92 2 18 0
JUL-25 0.00 0.00 0.00 50.04 +0.97 0 0 0
AUG-25 0.00 0.00 0.00 50.04 - 0 0 -
SEP-25 0.00 0.00 0.00 49.80 +0.71 0 0 0
DEC-25 0.00 0.00 0.00 49.94 +0.71 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
MAY-25 E X P I R E D 0 -1512
JUN-25 398.03 399.15 393.50 395.35 -4.85 218 1360 +51
JUL-25 398.00 399.67 393.78 395.87 -6.22 51 41 +41
AUG-25 0.00 0.00 0.00 395.87 - 0 0 -
SEP-25 0.00 0.00 0.00 394.82 -4.68 0 4 0
DEC-25 0.00 0.00 0.00 396.29 -4.69 0 2 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
MAY-25 E X P I R E D 0 -789
JUN-25 91.84 92.08 91.76 92.22 -0.12 197 760 +185
JUL-25 92.00 92.24 91.92 92.35 -0.50 93 93 +93
AUG-25 0.00 0.00 0.00 92.35 - 0 0 -
SEP-25 0.00 0.00 0.00 92.04 -0.15 0 0 0
DEC-25 0.00 0.00 0.00 92.10 -0.14 0 150 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -93
JUN-25 0.00 0.00 0.00 6.68 -0.08 0 0 0
JUL-25 0.00 0.00 0.00 6.69 -0.10 0 0 0
AUG-25 0.00 0.00 0.00 6.69 - 0 0 -
SEP-25 0.00 0.00 0.00 6.84 -0.06 0 0 0
DEC-25 0.00 0.00 0.00 6.85 -0.06 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -3
JUN-25 0.00 0.00 0.00 23.22 +0.18 0 1 0
JUL-25 0.00 0.00 0.00 23.26 +0.14 0 0 0
AUG-25 0.00 0.00 0.00 23.26 - 0 0 -
SEP-25 0.00 0.00 0.00 23.77 +0.20 0 0 0
DEC-25 0.00 0.00 0.00 23.86 +0.20 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -358
JUN-25 4.88 4.93 4.88 4.92 +0.05 33 325 -25
JUL-25 4.67 4.73 4.67 4.70 +0.05 206 106 -194
AUG-25 0.00 0.00 0.00 4.70 - 0 0 -
SEP-25 0.00 0.00 0.00 4.76 +0.06 0 26 0
DEC-25 0.00 0.00 0.00 4.79 +0.06 0 50 0
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
MAY-25 E X P I R E D 0 -36
JUN-25 0.00 0.00 0.00 109.53 -0.03 0 1 0
JUL-25 0.00 0.00 0.00 109.69 -0.23 0 0 0
AUG-25 0.00 0.00 0.00 109.69 - 0 0 -
SEP-25 0.00 0.00 0.00 108.66 +0.30 0 0 0
DEC-25 0.00 0.00 0.00 108.66 +0.30 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -6
JUN-25 5.73 5.73 5.73 5.71 +0.01 1 77 0
JUL-25 0.00 0.00 0.00 5.55 -0.02 0 0 0
AUG-25 0.00 0.00 0.00 5.56 - 0 0 -
SEP-25 0.00 0.00 0.00 5.57 -0.02 0 0 0
DEC-25 0.00 0.00 0.00 5.60 -0.02 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -46
JUN-25 128.70 128.70 127.68 128.37 -3.60 37 96 +25
JUL-25 0.00 0.00 0.00 128.51 -4.01 0 0 0
AUG-25 0.00 0.00 0.00 128.51 - 0 0 -
SEP-25 0.00 0.00 0.00 129.98 -2.93 0 0 0
DEC-25 0.00 0.00 0.00 130.10 -2.93 0 1 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -66
JUN-25 40.44 40.44 39.90 40.29 -1.22 110 179 +100
JUL-25 0.00 0.00 0.00 40.37 -1.15 0 0 0
AUG-25 0.00 0.00 0.00 40.37 - 0 0 -
SEP-25 0.00 0.00 0.00 40.17 -1.25 0 1 0
DEC-25 0.00 0.00 0.00 40.17 -1.25 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -2
JUN-25 0.00 0.00 0.00 12.30 -0.51 0 1 0
JUL-25 0.00 0.00 0.00 12.32 -0.55 0 0 0
AUG-25 0.00 0.00 0.00 12.32 - 0 0 -
SEP-25 0.00 0.00 0.00 12.31 -0.52 0 0 0
DEC-25 0.00 0.00 0.00 12.31 -0.52 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -6
JUN-25 34.77 34.77 33.18 33.25 -1.81 5 6 +2
JUL-25 0.00 0.00 0.00 33.31 -1.82 0 0 0
AUG-25 0.00 0.00 0.00 33.31 - 0 0 -
SEP-25 0.00 0.00 0.00 33.39 -1.76 0 0 0
DEC-25 0.00 0.00 0.00 33.41 -1.76 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -78
JUN-25 53.40 53.40 52.95 53.10 -1.12 14 93 0
JUL-25 0.00 0.00 0.00 53.20 -1.24 0 0 0
AUG-25 0.00 0.00 0.00 53.20 - 0 0 -
SEP-25 0.00 0.00 0.00 53.39 -0.90 0 0 0
DEC-25 0.00 0.00 0.00 53.39 -0.90 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
MAY-25 E X P I R E D 0 -166
JUN-25 115.06 116.39 111.76 112.28 +4.02 60 227 -13
JUL-25 112.71 112.71 112.71 112.49 +3.73 10 10 +10
AUG-25 0.00 0.00 0.00 112.49 - 0 0 -
SEP-25 0.00 0.00 0.00 112.70 +4.11 0 0 0
DEC-25 0.00 0.00 0.00 112.76 +4.11 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -31
JUN-25 14.83 14.83 14.83 14.80 -0.48 1 308 -1
JUL-25 0.00 0.00 0.00 14.81 -0.52 0 0 0
AUG-25 0.00 0.00 0.00 14.81 - 0 0 -
SEP-25 0.00 0.00 0.00 14.86 -0.52 0 0 0
DEC-25 0.00 0.00 0.00 14.86 -0.52 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -18
JUN-25 0.00 0.00 0.00 40.09 +0.30 0 171 0
JUL-25 0.00 0.00 0.00 40.13 +0.03 0 0 0
AUG-25 0.00 0.00 0.00 40.13 - 0 0 -
SEP-25 0.00 0.00 0.00 40.58 +0.45 0 0 0
DEC-25 0.00 0.00 0.00 40.60 +0.45 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -94
JUN-25 138.50 139.00 136.41 137.97 -2.19 167 492 +39
JUL-25 138.50 138.50 137.00 138.11 -2.46 5 77 +4
AUG-25 138.07 138.07 137.66 138.40 - 20 20 -
SEP-25 0.00 0.00 0.00 139.27 -2.13 0 2 0
DEC-25 0.00 0.00 0.00 139.37 -2.13 0 0 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -427
JUN-25 51.32 51.32 49.88 50.75 -0.91 223 678 -67
JUL-25 51.41 51.41 49.88 50.86 -0.90 22 120 -21
AUG-25 0.00 0.00 0.00 50.96 - 0 0 -
SEP-25 0.00 0.00 0.00 51.02 -0.75 0 1 0
DEC-25 0.00 0.00 0.00 51.05 -0.75 0 1 0
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
MAY-25 E X P I R E D 0 -1
JUN-25 0.00 0.00 0.00 6.09 -0.14 0 1 0
JUL-25 0.00 0.00 0.00 6.07 -0.13 0 0 0
AUG-25 0.00 0.00 0.00 6.07 - 0 0 -
SEP-25 0.00 0.00 0.00 6.14 -0.16 0 0 0
DEC-25 0.00 0.00 0.00 6.15 -0.16 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
MAY-25 E X P I R E D 0 -50
JUN-25 0.00 0.00 0.00 4.00 0.00 0 50 0
JUL-25 0.00 0.00 0.00 3.99 -0.01 0 0 0
AUG-25 0.00 0.00 0.00 3.99 - 0 0 -
SEP-25 0.00 0.00 0.00 4.10 -0.01 0 0 0
DEC-25 0.00 0.00 0.00 4.10 -0.01 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -35
JUN-25 27.33 27.33 27.33 27.43 +0.07 15 25 0
JUL-25 0.00 0.00 0.00 27.48 -0.11 0 0 0
AUG-25 0.00 0.00 0.00 27.48 - 0 0 -
SEP-25 0.00 0.00 0.00 27.34 -0.05 0 1 0
DEC-25 0.00 0.00 0.00 27.41 -0.05 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -38
JUN-25 32.03 32.03 32.03 32.03 -0.72 2 188 +2
JUL-25 30.73 30.73 30.60 30.09 -2.26 3 13 +3
AUG-25 0.00 0.00 0.00 30.09 - 0 0 -
SEP-25 0.00 0.00 0.00 30.83 -0.77 0 0 0
DEC-25 0.00 0.00 0.00 30.97 -0.77 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -54
JUN-25 38.45 38.45 38.45 38.42 -1.08 10 115 -10
JUL-25 0.00 0.00 0.00 38.50 -1.24 0 0 0
AUG-25 0.00 0.00 0.00 38.50 - 0 0 -
SEP-25 0.00 0.00 0.00 38.81 -1.12 0 0 0
DEC-25 0.00 0.00 0.00 38.84 -1.11 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -571
JUN-25 191.00 193.69 190.67 191.86 -8.83 12 68 +4
JUL-25 193.91 193.91 193.91 192.21 -8.77 10 10 +10
AUG-25 0.00 0.00 0.00 192.21 - 0 0 -
SEP-25 0.00 0.00 0.00 190.42 -9.52 0 0 0
DEC-25 0.00 0.00 0.00 190.47 -9.52 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -17
JUN-25 4.73 4.73 4.73 4.74 +0.15 3 56 0
JUL-25 0.00 0.00 0.00 4.76 +0.12 0 4 0
AUG-25 0.00 0.00 0.00 4.76 - 0 0 -
SEP-25 0.00 0.00 0.00 4.86 +0.18 0 0 0
DEC-25 0.00 0.00 0.00 4.86 +0.18 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -763
JUN-25 46.00 46.00 45.61 45.92 -0.52 53 426 -9
JUL-25 46.00 46.00 45.72 45.97 -0.78 17 15 +15
AUG-25 0.00 0.00 0.00 45.97 - 0 0 -
SEP-25 0.00 0.00 0.00 45.07 -0.25 0 63 0
DEC-25 0.00 0.00 0.00 45.59 -0.25 0 5 0
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -45
JUN-25 6.33 6.33 6.33 6.37 0.00 3 29 +3
JUL-25 0.00 0.00 0.00 6.36 -0.06 0 0 0
AUG-25 0.00 0.00 0.00 6.36 - 0 0 -
SEP-25 0.00 0.00 0.00 6.49 -0.05 0 0 0
DEC-25 0.00 0.00 0.00 6.50 -0.05 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
MAY-25 E X P I R E D 0 -247
JUN-25 78.72 78.72 76.29 76.51 -3.96 152 437 -10
JUL-25 79.10 79.10 76.61 76.62 -3.96 160 130 +130
AUG-25 0.00 0.00 0.00 76.62 - 0 0 -
SEP-25 0.00 0.00 0.00 76.31 -4.05 0 0 0
DEC-25 0.00 0.00 0.00 76.31 -4.05 0 0 0
PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
JUN-25 0.00 0.00 0.00 7.10 -0.06 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -60
JUN-25 0.00 0.00 0.00 7.08 -0.08 0 65 0
JUL-25 0.00 0.00 0.00 7.11 -0.12 0 0 0
AUG-25 0.00 0.00 0.00 7.11 - 0 0 -
SEP-25 0.00 0.00 0.00 7.13 -0.11 0 0 0
DEC-25 0.00 0.00 0.00 7.13 -0.11 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -18
JUN-25 14.78 14.89 14.78 14.93 -0.12 3 31 -2
JUL-25 0.00 0.00 0.00 14.61 -0.28 0 0 0
AUG-25 0.00 0.00 0.00 14.61 - 0 0 -
SEP-25 0.00 0.00 0.00 14.72 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 14.73 -0.08 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
MAY-25 E X P I R E D 0 -321
JUN-25 15.26 15.26 15.26 15.43 -0.11 2 30 +2
JUL-25 0.00 0.00 0.00 15.46 -0.18 0 0 0
AUG-25 0.00 0.00 0.00 15.46 - 0 0 -
SEP-25 0.00 0.00 0.00 15.50 -0.12 0 0 0
DEC-25 0.00 0.00 0.00 15.50 -0.12 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -14
JUN-25 83.50 83.56 83.50 83.72 +0.59 11 20 +10
JUL-25 83.69 83.69 83.69 83.84 +0.39 5 5 +5
AUG-25 0.00 0.00 0.00 83.84 - 0 0 -
SEP-25 0.00 0.00 0.00 84.98 +1.10 0 0 0
DEC-25 0.00 0.00 0.00 84.85 +1.13 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -120
JUN-25 2.39 2.39 2.39 2.39 -0.09 1 5 +1
JUL-25 0.00 0.00 0.00 2.37 -0.07 0 0 0
AUG-25 0.00 0.00 0.00 2.37 - 0 0 -
SEP-25 0.00 0.00 0.00 2.41 -0.07 0 0 0
DEC-25 0.00 0.00 0.00 2.41 -0.07 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
MAY-25 E X P I R E D 0 -231
JUN-25 40.80 40.82 40.18 40.53 -1.07 82 187 -57
JUL-25 40.65 40.65 40.65 40.60 -1.04 1 1 +1
AUG-25 0.00 0.00 0.00 40.60 - 0 0 -
SEP-25 0.00 0.00 0.00 41.06 -0.87 0 1 0
DEC-25 0.00 0.00 0.00 41.14 -0.87 0 2 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -22
JUN-25 0.00 0.00 0.00 59.91 -2.95 0 41 0
JUL-25 0.00 0.00 0.00 60.03 -3.05 0 0 0
AUG-25 0.00 0.00 0.00 60.03 - 0 0 -
SEP-25 0.00 0.00 0.00 60.13 -2.96 0 0 0
DEC-25 0.00 0.00 0.00 60.18 -2.97 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -20
JUN-25 0.00 0.00 0.00 1.38 0.00 0 49 0
JUL-25 0.00 0.00 0.00 1.35 -0.03 0 0 0
SEP-25 0.00 0.00 0.00 1.35 -0.03 0 0 0
DEC-25 0.00 0.00 0.00 1.35 -0.03 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -10
JUN-25 0.00 0.00 0.00 67.73 +0.60 0 26 0
JUL-25 0.00 0.00 0.00 67.86 +0.45 0 0 0
AUG-25 0.00 0.00 0.00 67.86 - 0 0 -
SEP-25 0.00 0.00 0.00 66.45 -0.21 0 0 0
DEC-25 0.00 0.00 0.00 66.57 -0.21 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
MAY-25 E X P I R E D 0 -775
JUN-25 508.00 508.00 496.86 499.12 -12.58 219 1963 -27
JUL-25 504.00 504.00 497.97 499.85 -12.44 47 112 +13
AUG-25 501.49 502.61 501.49 500.91 - 40 40 -
SEP-25 0.00 0.00 0.00 506.14 -12.56 0 7 0
DEC-25 0.00 0.00 0.00 507.13 -12.56 0 0 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
MAY-25 E X P I R E D 0 0
JUN-25 0.00 0.00 0.00 23.65 -0.28 0 0 0
JUL-25 0.00 0.00 0.00 23.66 -0.28 0 0 0
AUG-25 0.00 0.00 0.00 23.66 - 0 0 -
SEP-25 0.00 0.00 0.00 23.68 -0.28 0 0 0
DEC-25 0.00 0.00 0.00 23.06 -0.28 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
MAY-25 E X P I R E D 0 -85
JUN-25 498.00 498.00 498.00 495.24 -14.58 1 91 0
JUL-25 0.00 0.00 0.00 496.03 -15.52 0 0 0
AUG-25 0.00 0.00 0.00 496.03 - 0 0 -
SEP-25 0.00 0.00 0.00 495.79 -16.57 0 0 0
DEC-25 0.00 0.00 0.00 496.03 -16.58 0 0 0
TWA - CHINA TOWER CORPORATION LIMITED FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1,000
JUN-25 0.00 0.00 0.00 11.65 -0.12 0 669 0
SEP-25 0.00 0.00 0.00 11.56 -0.14 0 83 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 -148
JUN-25 0.00 0.00 0.00 11.65 -0.11 0 99 0
JUL-25 0.00 0.00 0.00 11.67 -0.10 0 0 0
AUG-25 0.00 0.00 0.00 11.64 - 0 0 -
SEP-25 0.00 0.00 0.00 11.58 -0.12 0 1 0
DEC-25 0.00 0.00 0.00 11.67 -0.14 0 0 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
MAY-25 E X P I R E D 0 0
JUN-25 0.00 0.00 0.00 72.64 -2.40 0 0 0
JUL-25 0.00 0.00 0.00 72.89 -2.40 0 0 0
SEP-25 0.00 0.00 0.00 73.96 -2.44 0 0 0
DEC-25 0.00 0.00 0.00 74.19 -2.44 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 0
JUN-25 0.00 0.00 0.00 19.87 +0.25 0 0 0
JUL-25 0.00 0.00 0.00 19.90 +0.18 0 0 0
AUG-25 0.00 0.00 0.00 19.90 - 0 0 -
SEP-25 0.00 0.00 0.00 20.77 +1.22 0 0 0
DEC-25 0.00 0.00 0.00 20.77 +1.22 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
MAY-25 E X P I R E D 0 -115
JUN-25 25.30 25.50 25.00 24.95 -0.82 6 505 +6
JUL-25 0.00 0.00 0.00 24.99 -0.87 0 0 0
AUG-25 0.00 0.00 0.00 24.99 - 0 0 -
SEP-25 0.00 0.00 0.00 25.08 -0.81 0 7 0
DEC-25 0.00 0.00 0.00 25.14 -0.81 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -40
JUN-25 0.00 0.00 0.00 8.80 -0.06 0 93 0
JUL-25 8.81 8.81 8.81 8.81 -0.13 13 13 +13
AUG-25 0.00 0.00 0.00 8.81 - 0 0 -
SEP-25 0.00 0.00 0.00 8.96 -0.08 0 0 0
DEC-25 0.00 0.00 0.00 8.97 -0.08 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
MAY-25 E X P I R E D 0 0
JUN-25 0.00 0.00 0.00 19.16 -1.78 0 3 0
JUL-25 0.00 0.00 0.00 19.18 -1.96 0 0 0
AUG-25 0.00 0.00 0.00 19.18 - 0 0 -
SEP-25 0.00 0.00 0.00 19.35 -1.80 0 0 0
DEC-25 0.00 0.00 0.00 19.35 -1.80 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
MAY-25 E X P I R E D 0 -172
JUN-25 0.00 0.00 0.00 17.57 -0.32 0 204 0
JUL-25 0.00 0.00 0.00 17.59 -0.37 0 10 0
AUG-25 0.00 0.00 0.00 17.59 - 0 0 -
SEP-25 0.00 0.00 0.00 17.50 -0.36 0 1 0
DEC-25 0.00 0.00 0.00 17.51 -0.36 0 0 0
All Contracts Total 4505 25232 -16697
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
AAC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ABC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ACC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
AIA JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ALB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ALC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ALH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
AMC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BCL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BCM JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BEA JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BIU JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BLI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BOC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BUD JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BYD JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
BYE JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CCB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CCC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CCE JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CDA JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CGN JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CHT JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CHU JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CIT JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CKH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CLI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CLP JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CMB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CNC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
COG JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
COL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
COS JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CPC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CPI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CSA JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CSE JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CTB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CTC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
CTS JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GAC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GAH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GHL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GLI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GLX JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
GWM JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HCF JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HDO JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HEH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HEX JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HKB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HKG JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HLD JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HNP JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
HSB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ICB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
JDC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
JDH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
KDS JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
KSO JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
KST JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
LAU JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
LNI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
LNK JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
MET JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
MIU JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
MOL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
MSB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
MTR JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
NCL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
NFU JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
NTE JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
NWD JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
PAI JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
PEC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
PEN JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
PHT JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
PIC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SAN JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SHK JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SHL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SMC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SNO JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SUN JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
SWA JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
TCH JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
TRF JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
TRP JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
TWR JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
WEB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
WHL JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
WXB JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
YZC JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ZAO JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
ZJM JUN-25/JUL-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded