HONG KONG STOCK FUTURES DAILY MARKET REPORT
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Trading Day of the Exchange
14 JAN 2025, TUESDAY
Contract *Opening *Daily *Daily Settlement Change in Volume Open Change in
Month Price High Low Price Settlement Interest OI
Price
A50 - ISHARES FTSE A50 CHINA INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JAN-25 0.00 0.00 0.00 13.21 +0.28 0 132 0
FEB-25 0.00 0.00 0.00 13.24 +0.29 0 1 0
MAR-25 0.00 0.00 0.00 13.33 +0.26 0 0 0
JUN-25 0.00 0.00 0.00 13.39 +0.26 0 0 0
SEP-25 0.00 0.00 0.00 13.39 +0.26 0 0 0
AAC - AAC TECHNOLOGIES HOLDINGS INC. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 35.61 36.39 35.28 36.03 +0.54 74 28 +6
FEB-25 0.00 0.00 0.00 36.15 +0.54 0 14 0
MAR-25 0.00 0.00 0.00 36.17 +0.65 0 0 0
JUN-25 0.00 0.00 0.00 36.13 +0.65 0 0 0
SEP-25 0.00 0.00 0.00 36.13 +0.65 0 0 0
ABC - AGRICULTURAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JAN-25 4.15 4.15 4.15 4.20 +0.01 2 27 -2
FEB-25 0.00 0.00 0.00 4.22 +0.01 0 5 0
MAR-25 0.00 0.00 0.00 4.29 +0.02 0 105 0
JUN-25 0.00 0.00 0.00 4.25 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 4.19 +0.01 0 0 0
ACC - ANHUI CONCH CEMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 0.00 0.00 0.00 19.56 0.00 0 23 0
FEB-25 0.00 0.00 0.00 19.62 0.00 0 65 0
MAR-25 0.00 0.00 0.00 19.66 -0.06 0 0 0
JUN-25 0.00 0.00 0.00 19.26 -0.07 0 0 0
SEP-25 0.00 0.00 0.00 19.27 -0.07 0 0 0
AIA - AIA GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 51.94 52.70 51.94 53.05 +0.65 14 59 -14
FEB-25 52.16 53.00 52.16 53.22 +0.66 11 20 +10
MAR-25 0.00 0.00 0.00 52.64 +0.60 0 1 0
JUN-25 0.00 0.00 0.00 51.96 +0.60 0 0 0
SEP-25 0.00 0.00 0.00 51.97 +0.60 0 0 0
ALB - ALIBABA GROUP HOLDING LIMITED FUTURES - CONTRACT MULTIPLIER 500
JAN-25 78.86 80.48 78.72 80.29 +1.79 283 809 +83
FEB-25 79.11 80.44 79.11 80.41 +1.70 53 187 +4
MAR-25 0.00 0.00 0.00 80.69 +1.71 0 46 0
JUN-25 0.00 0.00 0.00 80.50 +1.88 0 4 0
SEP-25 0.00 0.00 0.00 80.56 +1.89 0 0 0
ALC - ALUMINUM CORPORATION OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 0.00 0.00 0.00 4.70 0.00 0 100 0
FEB-25 0.00 0.00 0.00 4.71 0.00 0 2 0
MAR-25 0.00 0.00 0.00 4.72 +0.02 0 0 0
JUN-25 0.00 0.00 0.00 4.65 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 4.65 +0.02 0 0 0
ALH - ALIBABA HEALTH INFORMAITON TECHNOLOGY LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 3.25 3.36 3.25 3.35 +0.09 7 73 +7
FEB-25 0.00 0.00 0.00 3.36 +0.09 0 0 0
MAR-25 0.00 0.00 0.00 3.34 +0.09 0 0 0
JUN-25 0.00 0.00 0.00 3.34 +0.09 0 1 0
SEP-25 0.00 0.00 0.00 3.34 +0.09 0 0 0
AMC - CHINAAMC CSI 300 INDEX ETF FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 0.00 0.00 0.00 41.82 +1.08 0 253 0
FEB-25 0.00 0.00 0.00 41.88 +1.07 0 118 0
MAR-25 42.00 42.00 42.00 41.84 +0.86 5 22 -5
JUN-25 0.00 0.00 0.00 41.99 +0.87 0 8 0
SEP-25 0.00 0.00 0.00 41.80 +0.87 0 1 0
BCL - BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 3.80 +0.02 0 1214 0
FEB-25 0.00 0.00 0.00 3.81 +0.04 0 2 0
MAR-25 0.00 0.00 0.00 3.83 +0.06 0 2 0
JUN-25 0.00 0.00 0.00 3.85 +0.03 0 3 0
SEP-25 0.00 0.00 0.00 3.78 +0.03 0 98 0
BCM - BANK OF COMMUNICATIONS CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 5.94 -0.03 0 672 0
FEB-25 0.00 0.00 0.00 5.98 0.00 0 0 0
MAR-25 0.00 0.00 0.00 6.03 +0.01 0 0 0
JUN-25 0.00 0.00 0.00 6.08 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 6.08 +0.01 0 0 0
BEA - BANK OF EAST ASIA LTD. FUTURES - CONTRACT MULTIPLIER 200
JAN-25 0.00 0.00 0.00 9.74 -0.08 0 19 0
FEB-25 0.00 0.00 0.00 9.77 -0.08 0 0 0
MAR-25 0.00 0.00 0.00 9.60 -0.02 0 0 0
JUN-25 0.00 0.00 0.00 9.59 -0.02 0 0 0
SEP-25 0.00 0.00 0.00 9.59 -0.02 0 0 0
BIU - BAIDU, INC. FUTURES - CONTRACT MULTIPLIER 150
JAN-25 76.08 78.05 76.08 77.70 +1.60 256 522 -69
FEB-25 76.00 78.10 76.00 77.94 +1.64 38 795 +11
MAR-25 0.00 0.00 0.00 78.29 +1.66 0 20 0
JUN-25 0.00 0.00 0.00 78.83 +1.67 0 0 0
SEP-25 0.00 0.00 0.00 78.86 +1.67 0 0 0
BLI - BILIBILI, INC. FUTURES - CONTRACT MULTIPLIER 60
JAN-25 127.00 132.31 126.42 131.13 +5.58 233 729 +8
FEB-25 126.70 132.90 126.70 131.57 +5.67 145 383 +133
MAR-25 0.00 0.00 0.00 130.75 +5.40 0 0 0
JUN-25 0.00 0.00 0.00 130.75 +5.40 0 0 0
SEP-25 0.00 0.00 0.00 130.75 +5.40 0 0 0
BOC - BOC HONG KONG (HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 0.00 0.00 0.00 24.47 0.00 0 0 0
FEB-25 0.00 0.00 0.00 24.55 0.00 0 0 0
MAR-25 0.00 0.00 0.00 24.57 -0.10 0 0 0
JUN-25 0.00 0.00 0.00 24.80 -0.10 0 82 0
SEP-25 0.00 0.00 0.00 24.71 -0.11 0 0 0
BUD - BUDWEISER BREWING COMPANY APAC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 7.04 +0.04 0 300 0
FEB-25 7.08 7.08 7.08 7.06 +0.06 1 1 0
MAR-25 0.00 0.00 0.00 7.09 +0.03 0 0 0
JUN-25 0.00 0.00 0.00 6.82 +0.03 0 0 0
SEP-25 0.00 0.00 0.00 6.82 +0.03 0 0 0
BYD - BYD COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JAN-25 259.55 259.55 257.68 257.52 +7.90 17 228 0
FEB-25 0.00 0.00 0.00 258.32 +7.88 0 170 0
MAR-25 0.00 0.00 0.00 257.83 +7.81 0 0 0
JUN-25 0.00 0.00 0.00 256.32 +7.87 0 0 0
SEP-25 0.00 0.00 0.00 256.42 +7.88 0 0 0
BYE - BYD ELECTRONIC (INTERNATIONAL) CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 38.73 +1.53 0 26 0
FEB-25 38.03 38.03 37.77 38.85 +1.53 11 9 +8
MAR-25 0.00 0.00 0.00 38.69 +1.35 0 0 0
JUN-25 0.00 0.00 0.00 38.52 +1.37 0 1 0
SEP-25 0.00 0.00 0.00 38.55 +1.37 0 0 0
CCB - CHINA CONSTRUCTION BANK CORPORATION FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 5.98 +0.07 0 586 0
FEB-25 0.00 0.00 0.00 6.00 +0.07 0 38 0
MAR-25 0.00 0.00 0.00 6.02 +0.07 0 355 0
JUN-25 0.00 0.00 0.00 6.06 +0.08 0 1051 0
SEP-25 0.00 0.00 0.00 5.93 +0.08 0 0 0
CCC - CHINA COMMUNICATIONS CONSTRUCTION CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 5.11 +0.10 0 638 0
FEB-25 0.00 0.00 0.00 5.14 +0.11 0 100 0
MAR-25 0.00 0.00 0.00 5.20 +0.11 0 0 0
JUN-25 0.00 0.00 0.00 5.07 +0.11 0 0 0
SEP-25 0.00 0.00 0.00 5.07 +0.11 0 0 0
CCE - CHINA COAL ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 8.85 0.00 0 44 0
FEB-25 0.00 0.00 0.00 8.88 0.00 0 0 0
MAR-25 0.00 0.00 0.00 8.82 +0.01 0 0 0
JUN-25 0.00 0.00 0.00 8.82 +0.01 0 0 0
SEP-25 0.00 0.00 0.00 8.81 +0.01 0 0 0
CDA - CHINA CINDA ASSET MANAGEMENT CO., LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JAN-25 0.00 0.00 0.00 1.13 +0.07 0 240 0
FEB-25 0.00 0.00 0.00 1.13 +0.06 0 0 0
MAR-25 0.00 0.00 0.00 1.14 +0.06 0 20 0
JUN-25 0.00 0.00 0.00 1.14 +0.06 0 0 0
SEP-25 0.00 0.00 0.00 1.14 +0.06 0 0 0
CGN - CGN POWER CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JAN-25 0.00 0.00 0.00 2.54 +0.05 0 9 0
FEB-25 0.00 0.00 0.00 2.54 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 2.56 +0.05 0 10 0
JUN-25 0.00 0.00 0.00 2.54 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 2.54 +0.05 0 0 0
CHT - CHINA MOBILE LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 74.04 74.57 74.04 74.56 +0.34 124 236 +29
FEB-25 74.40 74.80 74.40 74.80 +0.34 30 287 +21
MAR-25 0.00 0.00 0.00 74.84 +0.14 0 2 0
JUN-25 0.00 0.00 0.00 73.70 +0.14 0 67 0
SEP-25 0.00 0.00 0.00 73.75 +0.15 0 6 0
CHU - CHINA UNICOM (HONG KONG) LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 7.30 7.30 7.30 7.18 +0.02 2 87 0
FEB-25 0.00 0.00 0.00 7.22 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 7.24 +0.03 0 0 0
JUN-25 0.00 0.00 0.00 7.18 +0.03 0 0 0
SEP-25 0.00 0.00 0.00 7.18 +0.03 0 0 0
CIT - CITIC LIMITED FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 8.46 +0.11 0 179 0
FEB-25 0.00 0.00 0.00 8.48 +0.11 0 59 0
MAR-25 0.00 0.00 0.00 8.49 +0.09 0 0 0
JUN-25 0.00 0.00 0.00 8.36 +0.09 0 0 0
SEP-25 0.00 0.00 0.00 8.36 +0.09 0 0 0
CKH - CK HUTCHISON HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 0.00 0.00 0.00 39.93 +0.09 0 11 0
FEB-25 0.00 0.00 0.00 40.06 +0.09 0 7 0
MAR-25 0.00 0.00 0.00 40.05 0.00 0 0 0
JUN-25 0.00 0.00 0.00 39.34 -0.01 0 0 0
SEP-25 0.00 0.00 0.00 39.38 -0.01 0 0 0
CLI - CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 13.15 13.35 13.15 13.28 +0.31 7 123 0
FEB-25 0.00 0.00 0.00 13.32 +0.29 0 10 0
MAR-25 0.00 0.00 0.00 13.42 +0.28 0 0 0
JUN-25 0.00 0.00 0.00 13.48 +0.28 0 0 0
SEP-25 0.00 0.00 0.00 13.41 +0.29 0 0 0
CLP - CLP HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 0.00 0.00 0.00 64.30 +0.61 0 12 0
FEB-25 0.00 0.00 0.00 64.51 +0.61 0 0 0
MAR-25 0.00 0.00 0.00 62.91 +0.60 0 0 0
JUN-25 0.00 0.00 0.00 62.91 +0.60 0 0 0
SEP-25 0.00 0.00 0.00 62.91 +0.60 0 0 0
CMB - CHINA MERCHANTS BANK CO., LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 39.12 40.03 39.12 39.98 +1.48 4 33 +3
FEB-25 39.70 39.70 39.66 40.10 +1.48 6 9 +2
MAR-25 0.00 0.00 0.00 40.15 +1.66 0 0 0
JUN-25 0.00 0.00 0.00 40.26 +1.66 0 0 0
SEP-25 0.00 0.00 0.00 40.14 +1.74 0 0 0
CNC - CNOOC LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 19.33 19.53 19.33 19.53 +0.13 16 359 -12
FEB-25 19.48 19.56 19.44 19.59 +0.14 51 101 +50
MAR-25 0.00 0.00 0.00 19.62 +0.24 0 13 0
JUN-25 0.00 0.00 0.00 19.34 +0.24 0 268 0
SEP-25 0.00 0.00 0.00 19.37 +0.24 0 0 0
COG - COUNTRY GARDEN HOLDINGS CO. LTD. FUTUERS - CONTRACT MULTIPLIER 5,000
JAN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
FEB-25 0.00 0.00 0.00 0.47 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.47 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.47 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.47 0.00 0 0 0
COL - CHINA OVERSEAS LAND & INVESTMENT LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 12.11 12.38 12.11 12.30 +0.20 6 68 +6
FEB-25 0.00 0.00 0.00 12.34 +0.20 0 0 0
MAR-25 0.00 0.00 0.00 12.41 +0.20 0 10 0
JUN-25 0.00 0.00 0.00 12.19 +0.20 0 0 0
SEP-25 0.00 0.00 0.00 12.20 +0.20 0 0 0
COS - COSCO SHIPPING HOLDINGS CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,500
JAN-25 11.91 11.91 11.91 11.97 +0.11 20 49 0
FEB-25 12.06 12.06 12.06 12.01 +0.07 1 47 +1
MAR-25 0.00 0.00 0.00 12.03 +0.12 0 21 0
JUN-25 0.00 0.00 0.00 11.32 +0.12 0 0 0
SEP-25 0.00 0.00 0.00 11.32 +0.12 0 0 0
CPC - CHINA PETROLEUM & CHEM. CORP. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 0.00 0.00 0.00 4.32 +0.01 0 106 0
FEB-25 0.00 0.00 0.00 4.34 +0.02 0 60 0
MAR-25 0.00 0.00 0.00 4.44 +0.03 0 0 0
JUN-25 0.00 0.00 0.00 4.45 +0.03 0 0 0
SEP-25 0.00 0.00 0.00 4.43 +0.03 0 0 0
CPI - CHINA PACIFIC INSURANCE (GROUP) CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 22.56 +0.70 0 35 0
FEB-25 0.00 0.00 0.00 22.63 +0.70 0 5 0
MAR-25 0.00 0.00 0.00 22.68 +0.60 0 0 0
JUN-25 0.00 0.00 0.00 22.06 +0.62 0 0 0
SEP-25 0.00 0.00 0.00 22.11 +0.62 0 0 0
CSA - CSOP FTSE CHINA A50 ETF FUTURES - CONTACT MULTIPLIER 5,000
JAN-25 0.00 0.00 0.00 12.35 +0.27 0 18 0
FEB-25 12.38 12.38 12.38 12.40 +0.30 1 2 +1
MAR-25 0.00 0.00 0.00 12.37 +0.28 0 0 0
JUN-25 0.00 0.00 0.00 12.56 +0.28 0 0 0
SEP-25 0.00 0.00 0.00 12.56 +0.28 0 0 0
CSE - CHINA SHENHUA ENERGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 0.00 0.00 0.00 30.92 +0.31 0 256 0
FEB-25 0.00 0.00 0.00 31.02 +0.31 0 0 0
MAR-25 0.00 0.00 0.00 31.20 +0.40 0 0 0
JUN-25 0.00 0.00 0.00 30.25 +0.41 0 0 0
SEP-25 0.00 0.00 0.00 30.31 +0.42 0 0 0
CTB - CHINA CITIC BANK CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 20,000
JAN-25 0.00 0.00 0.00 5.19 +0.01 0 13 0
FEB-25 0.00 0.00 0.00 5.22 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 5.25 0.00 0 0 0
JUN-25 0.00 0.00 0.00 5.25 0.00 0 0 0
SEP-25 0.00 0.00 0.00 5.24 0.00 0 0 0
CTC - CHINA TELECOM CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 4.76 4.79 4.74 4.69 -0.03 30 261 0
FEB-25 0.00 0.00 0.00 4.71 -0.03 0 30 0
MAR-25 0.00 0.00 0.00 4.66 -0.05 0 0 0
JUN-25 0.00 0.00 0.00 4.65 -0.05 0 0 0
SEP-25 0.00 0.00 0.00 4.65 -0.05 0 0 0
CTS - CITIC SECURITIES CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 19.80 20.55 19.80 20.63 +1.17 25 117 +11
FEB-25 20.12 20.63 20.12 20.70 +1.17 13 69 +12
MAR-25 0.00 0.00 0.00 20.76 +1.17 0 0 0
JUN-25 0.00 0.00 0.00 20.82 +1.17 0 0 0
SEP-25 0.00 0.00 0.00 20.79 +1.19 0 0 0
EVG - CHINA EVERGRANDE GROUP FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
FEB-25 0.00 0.00 0.00 0.17 0.00 0 0 0
MAR-25 0.00 0.00 0.00 0.17 0.00 0 0 0
JUN-25 0.00 0.00 0.00 0.17 0.00 0 0 0
SEP-25 0.00 0.00 0.00 0.17 0.00 0 0 0
GAC - GUANGZHOU AUTOMOBILE GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 4,000
JAN-25 0.00 0.00 0.00 3.11 +0.12 0 100 0
FEB-25 0.00 0.00 0.00 3.12 +0.12 0 27 0
MAR-25 0.00 0.00 0.00 3.16 +0.11 0 0 0
JUN-25 0.00 0.00 0.00 3.13 +0.11 0 0 0
SEP-25 0.00 0.00 0.00 3.13 +0.11 0 0 0
GAH - GEELY AUTOMOBILE HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 5,000
JAN-25 0.00 0.00 0.00 13.97 +0.38 0 45 0
FEB-25 0.00 0.00 0.00 14.02 +0.38 0 1 0
MAR-25 0.00 0.00 0.00 14.05 +0.38 0 0 0
JUN-25 0.00 0.00 0.00 13.90 +0.39 0 0 0
SEP-25 0.00 0.00 0.00 13.91 +0.39 0 0 0
GHL - XINYI GLASS HOLDINGS LIMITED FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 0.00 0.00 0.00 6.91 +0.02 0 0 0
FEB-25 0.00 0.00 0.00 6.93 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 7.00 +0.07 0 0 0
JUN-25 0.00 0.00 0.00 6.97 +0.07 0 0 0
SEP-25 0.00 0.00 0.00 6.97 +0.07 0 0 0
GLI - GANFENG LITHIUM GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 200
JAN-25 0.00 0.00 0.00 20.71 +0.28 0 133 0
FEB-25 0.00 0.00 0.00 20.79 +0.29 0 1 0
MAR-25 0.00 0.00 0.00 20.73 +0.25 0 0 0
JUN-25 0.00 0.00 0.00 20.73 +0.25 0 0 0
SEP-25 0.00 0.00 0.00 20.73 +0.25 0 0 0
GLX - GALAXY ENTERTAINMENT GROUP LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 32.64 +0.54 0 110 0
FEB-25 0.00 0.00 0.00 32.72 +0.53 0 105 0
MAR-25 0.00 0.00 0.00 32.24 +0.50 0 0 0
JUN-25 0.00 0.00 0.00 32.30 +0.50 0 0 0
SEP-25 0.00 0.00 0.00 32.31 +0.50 0 0 0
GWM - GREAT WALL MOTOR CO. LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JAN-25 13.05 13.34 13.05 13.33 +0.53 14 10 -11
FEB-25 0.00 0.00 0.00 13.37 +0.53 0 0 0
MAR-25 0.00 0.00 0.00 13.41 +0.56 0 0 0
JUN-25 0.00 0.00 0.00 13.19 +0.58 0 0 0
SEP-25 0.00 0.00 0.00 13.20 +0.58 0 0 0
HAI - HAITONG SECURITIES CO., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JAN-25 0.00 0.00 0.00 6.29 +0.21 0 30 0
FEB-25 0.00 0.00 0.00 6.31 +0.22 0 0 0
MAR-25 0.00 0.00 0.00 6.44 +0.21 0 0 0
JUN-25 0.00 0.00 0.00 6.54 +0.22 0 0 0
SEP-25 0.00 0.00 0.00 6.56 +0.22 0 0 0
HCF - HANG SENG CHINA ENTERPRISES INDEX ETF FUTURES - CONTRACT MULTIPLIER 5,000
JAN-25 0.00 0.00 0.00 71.79 +1.46 0 1 0
FEB-25 0.00 0.00 0.00 72.01 +1.46 0 0 0
MAR-25 0.00 0.00 0.00 71.67 +1.50 0 0 0
JUN-25 0.00 0.00 0.00 71.44 +1.51 0 0 0
SEP-25 0.00 0.00 0.00 71.44 +1.51 0 0 0
HDO - HAIDILAO INTERNATIONAL HOLDING LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 13.96 14.25 13.96 14.16 +0.32 33 58 -3
FEB-25 0.00 0.00 0.00 14.18 +0.32 0 0 0
MAR-25 0.00 0.00 0.00 14.18 +0.30 0 0 0
JUN-25 0.00 0.00 0.00 13.99 +0.30 0 0 0
SEP-25 0.00 0.00 0.00 14.01 +0.30 0 0 0
HEH - POWER ASSETS HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 0.00 0.00 0.00 51.29 -0.17 0 0 0
FEB-25 0.00 0.00 0.00 51.46 -0.16 0 0 0
MAR-25 0.00 0.00 0.00 51.55 -0.11 0 0 0
JUN-25 0.00 0.00 0.00 50.97 -0.11 0 0 0
SEP-25 0.00 0.00 0.00 51.00 -0.11 0 0 0
HEX - HONG KONG EXCHANGES AND CLEARING LTD. FUTURES - CONTRACT MULTIPLIER 100
JAN-25 279.30 283.83 278.86 282.30 +6.20 67 385 -21
FEB-25 277.60 285.00 277.60 283.10 +6.15 66 350 +33
MAR-25 0.00 0.00 0.00 280.17 +6.23 0 2119 0
JUN-25 0.00 0.00 0.00 282.47 +6.29 0 5 0
SEP-25 0.00 0.00 0.00 282.68 +6.30 0 1 0
HKB - HSBC HOLDINGS PLC. FUTURES - CONTRACT MULTIPLIER 400
JAN-25 75.70 75.70 75.70 76.06 +0.68 3 661 -3
FEB-25 75.65 75.99 75.65 76.14 +0.68 300 487 +180
MAR-25 0.00 0.00 0.00 71.98 +0.65 0 50 0
JUN-25 0.00 0.00 0.00 72.09 +0.65 0 0 0
SEP-25 0.00 0.00 0.00 72.09 +0.65 0 0 0
HKG - THE HONG KONG AND CHINA GAS CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 5.96 +0.03 0 30 0
FEB-25 0.00 0.00 0.00 5.96 +0.01 0 0 0
MAR-25 0.00 0.00 0.00 5.98 +0.05 0 0 0
JUN-25 0.00 0.00 0.00 5.91 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 5.91 +0.05 0 0 0
HLD - HENDERSON LAND DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 21.82 21.82 21.63 21.66 -0.29 16 40 +16
FEB-25 0.00 0.00 0.00 21.73 -0.29 0 0 0
MAR-25 0.00 0.00 0.00 21.77 -0.30 0 0 0
JUN-25 0.00 0.00 0.00 21.20 -0.32 0 0 0
SEP-25 0.00 0.00 0.00 21.22 -0.32 0 0 0
HNP - HUANENG POWER INTERNATIONAL, INC. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 3.93 3.93 3.93 3.99 +0.09 30 365 -30
FEB-25 4.00 4.00 4.00 4.00 +0.06 100 100 +100
MAR-25 0.00 0.00 0.00 4.08 +0.08 0 0 0
JUN-25 0.00 0.00 0.00 4.12 +0.08 0 0 0
SEP-25 3.92 3.92 3.92 4.06 +0.08 4 9 +4
HSB - HANG SENG BANK LTD. FUTURES - CONTRACT MULTIPLIER 100
JAN-25 0.00 0.00 0.00 92.77 +1.03 0 39 0
FEB-25 0.00 0.00 0.00 93.09 +1.04 0 82 0
MAR-25 0.00 0.00 0.00 89.59 +1.00 0 0 0
JUN-25 0.00 0.00 0.00 89.59 +1.00 0 0 0
SEP-25 0.00 0.00 0.00 89.59 +1.00 0 0 0
ICB - INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 4.89 +0.03 0 479 0
FEB-25 0.00 0.00 0.00 4.90 +0.02 0 20 0
MAR-25 0.00 0.00 0.00 4.92 +0.02 0 0 0
JUN-25 0.00 0.00 0.00 4.95 +0.02 0 100 0
SEP-25 0.00 0.00 0.00 4.87 +0.03 0 0 0
JDC - JD.COM, INC. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 130.72 137.33 130.72 136.11 +6.71 172 155 -39
FEB-25 136.40 136.90 136.40 136.58 +6.90 18 27 +16
MAR-25 0.00 0.00 0.00 136.05 +6.91 0 0 0
JUN-25 0.00 0.00 0.00 133.93 +7.00 0 0 0
SEP-25 0.00 0.00 0.00 133.98 +7.00 0 0 0
JDH - JD HEALTH INTERNATIONAL INC. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 28.17 28.17 28.17 28.43 +0.88 1 21 0
FEB-25 0.00 0.00 0.00 28.52 +0.89 0 21 0
MAR-25 0.00 0.00 0.00 28.42 +0.85 0 0 0
JUN-25 0.00 0.00 0.00 28.42 +0.85 0 0 0
SEP-25 0.00 0.00 0.00 28.42 +0.85 0 0 0
KDS - KINGDEE INTERNATIONAL SOFTWARE GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 8.20 8.43 8.20 8.41 +0.43 50 50 +49
FEB-25 0.00 0.00 0.00 8.43 +0.44 0 0 0
MAR-25 0.00 0.00 0.00 8.41 +0.43 0 0 0
JUN-25 0.00 0.00 0.00 8.41 +0.43 0 0 0
SEP-25 0.00 0.00 0.00 8.41 +0.43 0 0 0
KSO - KINGSOFT CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 33.37 33.37 33.37 33.23 +0.28 2 13 +1
FEB-25 33.35 33.35 33.35 33.33 +0.27 1 1 0
MAR-25 0.00 0.00 0.00 33.21 +0.25 0 0 0
JUN-25 0.00 0.00 0.00 33.08 +0.25 0 0 0
SEP-25 0.00 0.00 0.00 33.08 +0.25 0 0 0
KST - KUAISHOU TECHNOLOGY FUTURES - CONTRACT MULTIPLIER 500
JAN-25 39.20 41.17 39.15 40.87 +1.90 27 312 -11
FEB-25 39.34 41.52 39.32 41.02 +1.93 14 4 +2
MAR-25 0.00 0.00 0.00 41.19 +1.92 0 12 0
JUN-25 0.00 0.00 0.00 40.79 +1.90 0 0 0
SEP-25 0.00 0.00 0.00 40.79 +1.90 0 0 0
LAU - LI AUTO INC. FUTURES - CONTRACT MULTIPLIER 200
JAN-25 85.14 88.41 84.98 88.31 +2.76 147 192 -7
FEB-25 85.99 87.68 85.99 88.59 +2.76 48 153 +48
MAR-25 0.00 0.00 0.00 88.61 +2.86 0 1 0
JUN-25 0.00 0.00 0.00 89.90 +2.90 0 0 0
SEP-25 0.00 0.00 0.00 88.77 +2.87 0 0 0
LNI - LI NING COMPANY LIMITED FUTURES - CONTRACT MULTIPLIER 500
JAN-25 0.00 0.00 0.00 15.07 +0.37 0 89 0
FEB-25 14.97 15.35 14.97 15.12 +0.37 6 7 +6
MAR-25 0.00 0.00 0.00 15.08 +0.34 0 0 0
JUN-25 0.00 0.00 0.00 14.94 +0.34 0 0 0
SEP-25 0.00 0.00 0.00 14.94 +0.34 0 0 0
LNK - LINK REAL ESTATE INVESTMENT TRUST FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 31.62 31.62 31.62 31.65 +0.04 10 67 +10
FEB-25 0.00 0.00 0.00 31.75 +0.04 0 22 0
MAR-25 0.00 0.00 0.00 31.80 +0.10 0 0 0
JUN-25 0.00 0.00 0.00 30.64 +0.10 0 0 0
SEP-25 0.00 0.00 0.00 30.65 +0.10 0 0 0
MET - MEITUAN DIANPING FUTURES - CONTRACT MULTIPLIER 500
JAN-25 140.91 146.81 140.91 144.99 +7.30 185 584 -37
FEB-25 142.96 147.29 142.96 145.54 +7.37 33 109 -26
MAR-25 144.65 147.20 144.65 146.06 +7.41 5 48 0
JUN-25 0.00 0.00 0.00 146.76 +7.00 0 1 0
SEP-25 0.00 0.00 0.00 146.83 +7.01 0 1 0
MIU - XIAOMI CORPORATION - CONTRACT MULTIPLIER 1,000
JAN-25 33.07 34.04 33.01 33.82 +0.92 86 1202 -6
FEB-25 33.08 34.15 33.08 33.92 +0.94 6 142 0
MAR-25 34.00 34.00 34.00 34.07 +0.96 1 20 0
JUN-25 0.00 0.00 0.00 33.87 +0.95 0 0 0
SEP-25 0.00 0.00 0.00 33.87 +0.95 0 1 0
MOL - CMOC GROUP LTD. FUTURES - CONTRACT MULTIPLIER 9,000
JAN-25 5.66 5.66 5.66 5.73 +0.04 2 3 0
FEB-25 0.00 0.00 0.00 5.75 +0.02 0 1 0
MAR-25 0.00 0.00 0.00 5.80 +0.02 0 0 0
JUN-25 0.00 0.00 0.00 5.66 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 5.67 +0.02 0 0 0
MSB - CHINA MINSHENG BANKING CORP., LTD. FUTURES - CONTRACT MULTIPLIER 10,000
JAN-25 0.00 0.00 0.00 3.43 +0.04 0 10 0
FEB-25 0.00 0.00 0.00 3.44 +0.04 0 0 0
MAR-25 0.00 0.00 0.00 3.45 +0.04 0 10 0
JUN-25 0.00 0.00 0.00 3.47 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 3.47 +0.04 0 0 0
MTR - MTR CORPORATION LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 0.00 0.00 0.00 24.19 +0.01 0 2 0
FEB-25 0.00 0.00 0.00 24.27 +0.01 0 0 0
MAR-25 0.00 0.00 0.00 24.33 +0.05 0 0 0
JUN-25 0.00 0.00 0.00 23.88 +0.05 0 0 0
SEP-25 0.00 0.00 0.00 23.91 +0.05 0 0 0
NCL - NEW CHINA LIFE INSURANCE CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 22.18 +0.74 0 55 0
FEB-25 0.00 0.00 0.00 22.26 +0.75 0 0 0
MAR-25 0.00 0.00 0.00 22.30 +0.75 0 0 0
JUN-25 0.00 0.00 0.00 22.59 +0.76 0 21 0
SEP-25 0.00 0.00 0.00 22.47 +0.79 0 0 0
NFU - NONGFU SPRING COMPANY LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 34.28 34.80 34.28 35.25 +1.74 4 64 +4
FEB-25 35.20 35.26 35.20 35.40 +1.78 2 2 +2
MAR-25 0.00 0.00 0.00 35.34 +1.80 0 0 0
JUN-25 0.00 0.00 0.00 35.04 +1.83 0 0 0
SEP-25 0.00 0.00 0.00 35.05 +1.83 0 0 0
NTE - NETEASE, INC. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 146.00 150.35 146.00 149.60 +0.57 15 43 +1
FEB-25 147.00 147.58 147.00 150.08 +0.56 11 63 +1
MAR-25 0.00 0.00 0.00 149.55 +0.18 0 3 0
JUN-25 0.00 0.00 0.00 148.19 +0.20 0 0 0
SEP-25 0.00 0.00 0.00 148.21 +0.20 0 0 0
NWD - NEW WORLD DEVELOPMENT CO. LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 4.21 4.21 4.21 4.19 -0.02 30 9 -24
FEB-25 0.00 0.00 0.00 4.18 -0.03 0 1 0
MAR-25 0.00 0.00 0.00 4.16 -0.03 0 0 0
JUN-25 0.00 0.00 0.00 4.18 -0.03 0 0 0
SEP-25 0.00 0.00 0.00 4.18 -0.03 0 0 0
PAI - PING AN INSURANCE (GROUP) CO. OF CHINA LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 40.60 41.85 40.60 41.59 +0.53 97 472 -51
FEB-25 40.72 41.73 40.72 41.80 +0.61 74 485 +52
MAR-25 0.00 0.00 0.00 41.68 +0.45 0 15 0
JUN-25 0.00 0.00 0.00 40.81 +0.46 0 310 0
SEP-25 39.89 39.89 39.89 40.82 +0.44 4 4 +4
PEC - PETROCHINA CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 0.00 0.00 0.00 6.32 +0.05 0 161 0
FEB-25 6.30 6.30 6.30 6.34 +0.05 2 101 +2
MAR-25 0.00 0.00 0.00 6.35 +0.04 0 40 0
JUN-25 0.00 0.00 0.00 6.34 +0.04 0 0 0
SEP-25 0.00 0.00 0.00 6.34 +0.04 0 0 0
PEN - XPENG INC. FUTURES - CONTRACT MULTIPLIER 200
JAN-25 46.54 50.55 46.54 50.63 +3.85 159 258 +75
FEB-25 46.96 50.05 46.96 50.79 +3.87 100 143 +74
MAR-25 0.00 0.00 0.00 50.55 +3.95 0 0 0
JUN-25 0.00 0.00 0.00 50.54 +3.95 0 0 0
SEP-25 0.00 0.00 0.00 50.54 +3.95 0 0 0
PHA - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES (ADJ-A) - CONTRACT MULTIPLIER 1404.6243
JAN-25 0.00 0.00 0.00 6.20 +0.03 0 128 0
FEB-25 0.00 0.00 0.00 6.21 +0.04 0 568 0
MAR-25 0.00 0.00 0.00 6.24 0.00 0 0 0
JUN-25 0.00 0.00 0.00 6.25 0.00 0 0 0
PHT - PING AN HEALTHCARE AND TECHNOLOGY CO. LTD. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 0.00 0.00 0.00 6.20 +0.03 0 212 0
FEB-25 0.00 0.00 0.00 6.21 +0.04 0 459 0
MAR-25 0.00 0.00 0.00 6.24 0.00 0 0 0
JUN-25 0.00 0.00 0.00 6.25 0.00 0 60 0
SEP-25 0.00 0.00 0.00 6.25 0.00 0 0 0
PIC - PICC PROPERTY AND CASUALTY CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 0.00 0.00 0.00 12.02 +0.21 0 202 0
FEB-25 0.00 0.00 0.00 12.05 +0.20 0 17 0
MAR-25 0.00 0.00 0.00 12.13 +0.22 0 0 0
JUN-25 0.00 0.00 0.00 12.18 +0.22 0 0 0
SEP-25 0.00 0.00 0.00 11.79 +0.22 0 0 0
SAN - SANDS CHINA LTD. FUTURES - CONTRACT MULTIPLIER 400
JAN-25 0.00 0.00 0.00 18.57 -0.20 0 187 0
FEB-25 18.50 18.68 18.46 18.59 -0.17 27 80 +27
MAR-25 0.00 0.00 0.00 18.64 -0.20 0 80 0
JUN-25 0.00 0.00 0.00 18.65 -0.20 0 0 0
SEP-25 0.00 0.00 0.00 18.65 -0.20 0 0 0
SHK - SUN HUNG KAI PROPERTIES LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 70.21 70.56 70.14 70.25 -0.08 13 30 -4
FEB-25 70.49 70.49 70.49 70.48 -0.19 10 10 +8
MAR-25 0.00 0.00 0.00 69.80 -0.01 0 0 0
JUN-25 0.00 0.00 0.00 70.18 -0.01 0 0 0
SEP-25 0.00 0.00 0.00 70.24 0.00 0 0 0
SHL - XINYI SOLAR HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 0.00 0.00 0.00 3.18 +0.10 0 780 0
FEB-25 0.00 0.00 0.00 3.19 +0.10 0 0 0
MAR-25 0.00 0.00 0.00 3.24 +0.11 0 0 0
JUN-25 0.00 0.00 0.00 3.29 +0.11 0 3 0
SEP-25 0.00 0.00 0.00 3.30 +0.12 0 0 0
SMC - SEMICONDUCTOR MANUFACTURING INTL CORP. FUTURES - CONTRACT MULTIPLIER 2,500
JAN-25 35.40 35.88 33.73 35.13 +0.80 192 940 0
FEB-25 35.20 35.49 34.18 35.21 +0.76 72 372 +31
MAR-25 0.00 0.00 0.00 35.25 +0.75 0 0 0
JUN-25 0.00 0.00 0.00 35.30 +0.75 0 0 0
SEP-25 0.00 0.00 0.00 35.30 +0.75 0 0 0
SNO - SUNNY OPTICAL TECHNOLOGY (GROUP) CO. LTD. FUTUERS - CONTRACT MULTIPLIER 1,000
JAN-25 62.64 63.78 62.64 63.35 +2.50 50 70 +28
FEB-25 62.13 62.13 62.13 63.55 +2.51 10 30 +10
MAR-25 0.00 0.00 0.00 63.21 +2.25 0 0 0
JUN-25 0.00 0.00 0.00 63.10 +2.26 0 0 0
SEP-25 0.00 0.00 0.00 63.13 +2.27 0 0 0
SUN - SUNAC CHINA HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 0.00 0.00 0.00 1.52 +0.03 0 317 0
FEB-25 0.00 0.00 0.00 1.51 +0.02 0 0 0
MAR-25 0.00 0.00 0.00 1.51 +0.02 0 6 0
JUN-25 0.00 0.00 0.00 1.51 +0.02 0 0 0
SEP-25 0.00 0.00 0.00 1.51 +0.02 0 0 0
SWA - SWIRE PACIFIC LTD. 'A' FUTURES - CONTRACT MULTIPLIER 500
JAN-25 0.00 0.00 0.00 69.12 +0.44 0 9 0
FEB-25 0.00 0.00 0.00 69.35 +0.44 0 10 0
MAR-25 0.00 0.00 0.00 69.16 +0.65 0 0 0
JUN-25 0.00 0.00 0.00 68.49 +0.66 0 0 0
SEP-25 0.00 0.00 0.00 68.53 +0.66 0 0 0
TCH - TENCENT HOLDINGS LTD. FUTURES - CONTRACT MULTIPLIER 100
JAN-25 367.79 380.00 367.79 376.60 +8.20 861 1856 -284
FEB-25 374.43 381.00 368.69 378.25 +8.35 292 1912 +127
MAR-25 377.12 391.00 376.29 379.38 +8.23 129 306 +88
JUN-25 0.00 0.00 0.00 378.63 +9.14 0 2 0
SEP-25 0.00 0.00 0.00 379.46 +9.18 0 10 0
TRF - TRACKER FUND OF HONG KONG FUTURES - CONTRACT MULTIPLIER 50,000
JAN-25 0.00 0.00 0.00 19.47 +0.35 0 0 0
FEB-25 0.00 0.00 0.00 19.51 +0.35 0 0 0
MAR-25 0.00 0.00 0.00 19.54 +0.35 0 0 0
JUN-25 0.00 0.00 0.00 19.41 +0.35 0 0 0
SEP-25 0.00 0.00 0.00 19.41 +0.35 0 0 0
TRP - TRIP.COM GROUP LIMITED FUTURES - CONTRACT MULTIPLIER 150
JAN-25 502.40 502.40 502.40 505.66 +8.40 1 115 0
FEB-25 0.00 0.00 0.00 507.40 +8.45 0 23 0
MAR-25 0.00 0.00 0.00 506.88 +8.11 0 0 0
JUN-25 0.00 0.00 0.00 508.01 +8.14 0 0 0
SEP-25 0.00 0.00 0.00 508.12 +8.14 0 0 0
TWR - CHINA TOWER CORPORATION LIMITED FUTURES - CONTRACT MULTIPLIER 10,000
JAN-25 0.00 0.00 0.00 1.10 +0.01 0 150 0
FEB-25 1.09 1.10 1.09 1.11 0.00 2 100 0
MAR-25 0.00 0.00 0.00 1.11 +0.01 0 0 0
JUN-25 0.00 0.00 0.00 1.09 +0.01 0 786 0
SEP-25 0.00 0.00 0.00 1.09 +0.01 0 83 0
WEB - WEIBO CORPORATION FUTURES - CONTRACT MULTIPLIER 100
JAN-25 0.00 0.00 0.00 71.31 +2.65 0 0 0
FEB-25 0.00 0.00 0.00 71.37 +2.65 0 0 0
MAR-25 0.00 0.00 0.00 71.59 +2.66 0 0 0
JUN-25 0.00 0.00 0.00 68.76 +2.77 0 0 0
SEP-25 0.00 0.00 0.00 68.89 +2.79 0 0 0
WHL - THE WHARF(HOLDINGS) LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 21.38 +0.27 0 0 0
FEB-25 0.00 0.00 0.00 21.44 +0.27 0 0 0
MAR-25 0.00 0.00 0.00 21.43 +0.35 0 0 0
JUN-25 0.00 0.00 0.00 21.34 +0.35 0 0 0
SEP-25 0.00 0.00 0.00 21.34 +0.35 0 0 0
WXB - WUXI BIOLOGICS (CAYMAN) INC. FUTURES - CONTRACT MULTIPLIER 500
JAN-25 17.79 17.80 17.67 17.62 +0.68 25 390 -4
FEB-25 17.70 17.73 17.70 17.73 +0.73 11 102 +11
MAR-25 0.00 0.00 0.00 17.83 +0.71 0 60 0
JUN-25 0.00 0.00 0.00 17.76 +0.71 0 0 0
SEP-25 0.00 0.00 0.00 17.78 +0.71 0 0 0
YZC - YANKUANG ENERGY GROUP CO. LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 7.98 7.98 7.98 8.03 +0.15 1 186 -1
FEB-25 7.99 7.99 7.99 8.06 +0.17 1 0 -1
MAR-25 0.00 0.00 0.00 8.25 +0.16 0 0 0
JUN-25 0.00 0.00 0.00 7.56 +0.16 0 0 0
SEP-25 0.00 0.00 0.00 7.57 +0.17 0 0 0
ZAO - ZHONGAN ONLINE P & C INSURANCE CO., LTD. FUTURES - CONTRACT MULTIPLIER 1,000
JAN-25 0.00 0.00 0.00 11.32 +0.42 0 0 0
FEB-25 0.00 0.00 0.00 11.36 +0.42 0 0 0
MAR-25 0.00 0.00 0.00 11.37 +0.42 0 0 0
JUN-25 0.00 0.00 0.00 11.38 +0.42 0 0 0
SEP-25 0.00 0.00 0.00 11.38 +0.42 0 0 0
ZJM - ZIJIN MINING GROUP CO., LTD. FUTURES - CONTRACT MULTIPLIER 2,000
JAN-25 15.43 15.43 15.43 15.45 +0.05 8 55 -8
FEB-25 0.00 0.00 0.00 15.50 +0.05 0 1 0
MAR-25 0.00 0.00 0.00 15.45 +0.06 0 0 0
JUN-25 0.00 0.00 0.00 15.30 +0.06 0 0 0
SEP-25 0.00 0.00 0.00 15.33 +0.06 0 0 0
All Contracts Total 5136 35688 +743
Class Contract STRATEGY Open Daily Daily Volume
Month Price High Low
A50 JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
AAC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
ABC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
ACC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
AIA JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
ALB JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
ALC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
ALH JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
AMC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
BCL JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
BCM JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
BEA JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
BIU JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
BLI JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
BOC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
BUD JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
BYD JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
BYE JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CCB JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CCC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CCE JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CDA JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CGN JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CHT JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CHU JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CIT JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CKH JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CLI JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CLP JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CMB JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CNC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
COG JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
COL JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
COS JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CPC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CPI JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CSA JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CSE JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CTB JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CTC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
CTS JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
EVG JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
GAC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
GAH JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
GHL JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
GLI JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
GLX JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
GWM JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
HAI JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
HCF JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
HDO JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
HEH JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
HEX JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
HKB JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
HKG JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
HLD JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
HNP JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
HSB JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
ICB JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
JDC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
JDH JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
KDS JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
KSO JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
KST JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
LAU JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
LNI JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
LNK JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
MET JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
MIU JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
MOL JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
MSB JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
MTR JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
NCL JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
NFU JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
NTE JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
NWD JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
PAI JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
PEC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
PEN JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
PHA JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
PHT JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
PIC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
SAN JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
SHK JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
SHL JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
SMC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
SNO JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
SUN JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
SWA JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
TCH JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
TRF JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
TRP JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
TWR JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
WEB JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
WHL JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
WXB JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
YZC JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
ZAO JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
ZJM JAN-25/FEB-25 Calendar Spread 0.00 0.00 0.00 0
All Strategies Total 0
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded