100/240529

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122      DATE: 29 MAY 2024 (WEDNESDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 29/05/2024
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    1 CKH HOLDINGS    HKD 41.00-4,000 42.00-2,000           511,000          22,490,750
                          44.00-498,500 46.00-5,000
                          52.50-1,500
    4 WHARF HOLDINGS  HKD 26.00-16,000 27.00-8,000           24,000             632,000
    5 HSBC HOLDINGS   HKD 70.00-32,800 75.00-1,600           34,400           2,416,000
    6 POWER ASSETS    HKD 45.00-46,000 46.00-9,000           55,000           2,484,000
   11 HANG SENG BANK  HKD 117.50-1,500 120.00-1,100           2,600             308,250
   16 SHK PPT         HKD 80.00-127,000 82.50-1,000         128,000          10,242,500
   17 NEW WORLD DEV   HKD 9.50-29,000 9.75-5,000             34,000             324,250
   20 SENSETIME-W     HKD 1.10-20,000                        20,000              22,000
   27 GALAXY ENT      HKD 41.00-91,000                      227,000           9,447,000
                          42.00-134,000 44.00-2,000
  175 GEELY AUTO      HKD 10.50-15,000                      280,000           3,072,500
                          11.00-265,000
  241 ALI HEALTH      HKD 3.40-8,000                          8,000              27,200
  267 CITIC           HKD 7.75-3,000 8.75-10,000             23,000             200,750
                          9.00-10,000
  268 KINGDEE INT'L   HKD 9.75-4,000 10.00-4,000              8,000              79,000
  285 BYD ELECTRONIC  HKD 38.00-1,000 39.00-2,000             5,000             196,000
                          40.00-2,000
  293 CATHAY PAC AIR  HKD 8.50-34,000 8.75-15,000            49,000             420,250
  358 JIANGXI COPPER  HKD 16.00-1,000 16.50-1,000            64,000           1,296,500
                          17.00-2,000 20.00-30,000 
                          21.00-30,000
  388 HKEX            HKD 250.00-100 285.00-148,200         199,400          57,137,000
                          290.00-45,500 
                          300.00-5,600
  489 DONGFENG GROUP  HKD 3.50-120,000 3.80-180,000         420,000           1,572,000
                          3.90-120,000
  669 TECHTRONIC IND  HKD 105.00-213,000                    363,500          38,596,250
                          107.50-130,500 
                          110.00-19,000 
                          112.50-1,000
  688 CHINA OVERSEAS  HKD 16.50-68,000 17.00-6,000           74,000           1,224,000
  700 TENCENT         HKD 290.00-100 360.00-100             249,400          99,406,000
                          370.00-200 390.00-116,400
                          400.00-86,300 
                          410.00-40,000 420.00-200 
                          470.00-6,100
  753 AIR CHINA       HKD 4.70-8,000                          8,000              37,600
  788 CHINA TOWER     HKD 1.00-90,000                        90,000              90,000
  868 XINYI GLASS     HKD 10.50-8,000                         8,000              84,000
  881 ZHONGSHENG HLDG HKD 16.00-23,000                       23,000             368,000
  883 CNOOC           HKD 13.00-2,000 14.50-109,000         111,000           1,606,500
  914 CONCH CEMENT    HKD 21.00-5,000 22.00-30,000           35,000             765,000
  939 CCB             HKD 6.00-570,000                      570,000           3,420,000
  941 CHINA MOBILE    HKD 72.50-2,500 77.50-62,000           64,500           4,986,250
  968 XINYI SOLAR     HKD 6.00-32,000                        32,000             192,000
  981 SMIC            HKD 18.00-17,500                       17,500             315,000
  992 LENOVO GROUP    HKD 10.00-2,000                         2,000              20,000
 1024 KUAISHOU-W      HKD 60.00-106,000                     246,500          16,711,250
                          62.50-44,500 65.00-8,500 
                          80.00-84,000 85.00-3,500
 1093 CSPC PHARMA     HKD 4.30-2,000 7.25-64,000             66,000             472,600
 1109 CHINA RES LAND  HKD 32.00-33,500 33.00-4,500           40,000           1,288,500
                          34.00-2,000
 1113 CK ASSET        HKD 33.00-109,000                     348,000          12,291,000
                          34.00-117,000 
                          36.00-48,000 37.00-13,000
                          38.00-15,000 40.00-20,000
                          42.00-2,000 43.00-5,000 
                          44.00-18,000 46.00-1,000
 1171 YANKUANG ENERGY HKD 22.00-16,000                       16,000             352,000
 1177 SINO BIOPHARM   HKD 3.10-155,000 3.20-150,000         305,000             960,500
 1211 BYD COMPANY     HKD 240.00-15,000                      20,000           4,825,000
                          245.00-5,000
 1288 ABC             HKD 2.50-10,000 2.60-20,000       117,910,000         400,087,000
                          2.70-50,000 
                          2.80-1,070,000 
                          2.90-4,370,000 
                          3.00-4,050,000 
                          3.10-2,460,000 
                          3.20-9,800,000 
                          3.30-26,930,000 
                          3.40-13,400,000 
                          3.50-27,520,000 
                          3.60-21,300,000 
                          3.70-6,930,000
 1299 AIA             HKD 52.50-2,000 57.50-1,000         1,053,000          82,032,500
                          62.50-5,000 65.00-182,000
                          67.50-29,000 
                          75.00-135,000 
                          77.50-211,000 
                          80.00-185,000 
                          82.50-111,000 
                          85.00-23,000 87.50-82,000
                          90.00-12,000 95.00-75,000
 1336 NCI             HKD 18.00-32,000 18.50-8,000           56,000           1,076,000
                          22.00-16,000
 1398 ICBC            HKD 4.80-335,000                      335,000           1,608,000
 1772 GANFENGLITHIUM  HKD 26.00-78,600 27.00-2,600           81,200           2,113,800
 1801 INNOVENT BIO    HKD 39.00-11,000 40.00-17,000          31,000           1,250,000
                          47.00-3,000
 1810 XIAOMI-W        HKD 18.50-20,000                    2,493,000          50,460,500
                          19.00-217,000 
                          19.50-261,000 
                          20.00-1,731,000 
                          21.00-33,000 
                          24.00-215,000 
                          25.00-15,000 30.00-1,000
 1833 PA GOODDOCTOR   HKD 13.00-32,500 13.50-14,500          47,000             618,250
 1918 SUNAC           HKD 1.10-8,000 1.25-500,000           776,000             983,200
                          1.30-258,000 1.40-10,000
 1919 COSCO SHIP HOLD HKD 8.50-285,000 9.00-10,000          420,000           3,769,375
                          9.25-5,000 9.75-57,500 
                          10.00-17,500 10.50-42,500
                          11.50-2,500
 1928 SANDS CHINA LTD HKD 21.00-182,400 25.00-2,800         185,200           3,900,400
 1988 MINSHENG BANK   HKD 3.10-462,500                      462,500           1,433,750
 2007 COUNTRY GARDEN  HKD 0.50-5,000 0.55-40,000             55,000              34,000
                          0.95-10,000
 2015 LI AUTO-W       HKD 90.00-5,000 92.50-41,600          338,400          37,095,000
                          95.00-68,800 97.50-14,000
                          100.00-18,400 
                          102.50-5,000 
                          105.00-22,200 
                          107.50-41,000 
                          110.00-58,400 115.00-200 
                          117.50-5,400 120.00-2,600
                          140.00-2,600 142.50-1,400
                          150.00-36,200 
                          155.00-15,600
 2018 AAC TECH        HKD 29.00-7,000 30.00-15,000           22,000             653,000
 2020 ANTA SPORTS     HKD 95.00-30,800 97.50-1,000           31,800           3,023,500
 2202 CHINA VANKE     HKD 4.80-30,000 6.75-3,000             33,000             164,250
 2269 WUXI BIO        HKD 13.00-6,500 13.50-69,000        1,654,500          28,990,250
                          14.00-667,000 
                          14.50-357,000 
                          15.00-19,500 17.50-7,500 
                          18.00-4,500 18.50-22,500 
                          19.00-30,000 19.50-13,500
                          20.00-15,000 21.00-47,000
                          22.00-153,000 
                          25.00-25,000 28.00-27,000
                          29.00-102,500 
                          30.00-62,500 32.00-23,500
                          34.00-1,000 38.00-1,000
 2313 SHENZHOU INTL   HKD 82.50-5,000 85.00-4,500             9,500             795,000
 2318 PING AN         HKD 44.00-183,500                     447,500          20,088,500
                          45.00-129,500 
                          46.00-134,500
 2319 MENGNIU DAIRY   HKD 16.50-17,000                      212,000           3,640,000
                          17.00-136,000 
                          17.50-29,000 18.00-30,000
 2331 LI NING         HKD 23.00-38,500 24.00-7,000           80,500           1,928,500
                          25.00-35,000
 2333 GWMOTOR         HKD 15.50-7,000 16.50-3,000            10,000             158,000
 2382 SUNNY OPTICAL   HKD 33.00-23,000 34.00-16,000       1,848,000          72,328,000
                          35.00-94,000 36.00-63,000
                          37.00-86,000 
                          38.00-325,000 
                          39.00-310,000 
                          40.00-326,000 
                          41.00-605,000
 2388 BOC HONG KONG   HKD 26.00-500                             500              13,000
 2600 CHALCO          HKD 5.25-2,000                          2,000              10,500
 2628 CHINA LIFE      HKD 12.50-91,000                      261,000           3,347,500
                          13.00-170,000
 2822 CSOP A50 ETF    HKD 12.50-70,000                       70,000             875,000
 3188 CAM CSI300      HKD 41.00-2,000 42.00-2,000             4,000             166,000
 3323 CNBM            HKD 3.70-4,000 4.00-4,000               8,000              30,800
 3690 MEITUAN-W       HKD 122.50-160,500                    272,000          33,840,000
                          125.00-16,500 
                          127.50-94,500 135.00-500
 3888 KINGSOFT        HKD 28.00-2,000                         2,000              56,000
 3968 CM BANK         HKD 40.00-15,000 46.00-45,500          60,500           2,693,000
 3988 BANK OF CHINA   HKD 3.00-4,000,000                  5,007,000          15,991,200
                          3.90-370,000 4.00-635,000
                          4.10-2,000
 6030 CITIC SEC       HKD 16.00-85,000 17.00-5,000           90,000           1,445,000
 6862 HAIDILAO        HKD 10.00-4,000 17.50-3,000           105,000           2,040,500
                          19.50-28,000 20.00-68,000
                          21.00-2,000
 9618 JD-SW           HKD 122.50-3,000                      886,500         112,995,000
                          125.00-312,000 
                          127.50-426,000 
                          130.00-125,000 
                          135.00-6,500 137.50-2,000
                          150.00-7,500 165.00-4,000
                          250.00-500
 9626 BILIBILI-W      HKD 130.00-1,380 132.50-7,380          25,800           3,462,450
                          135.00-16,080 140.00-960
 9633 NONGFU SPRING   HKD 44.00-47,000 45.00-36,000         510,000          23,330,000
                          46.00-427,000
 9868 XPENG-W         HKD 41.00-400                             400              16,400
 9888 BIDU-SW         HKD 102.50-16,950                     306,000          33,312,000
                          105.00-77,100 
                          107.50-184,050 
                          110.00-6,450 125.00-2,250
                          127.50-6,000 140.00-3,600
                          147.50-2,400 150.00-7,200
 9961 TRIP.COM-S      HKD 430.00-9,450                       44,250          19,531,500
                          440.00-27,300 
                          450.00-3,900 460.00-1,350
                          480.00-2,250
 9988 BABA-SW         HKD 82.50-53,000                      793,500          68,121,250
                          85.00-450,000 
                          87.50-274,500 
                          92.50-16,000
 9999 NTES-S          HKD 150.00-19,500                      27,000           4,087,500
                          155.00-7,500

TOTAL OPTIONS EXERCISED (29/05/2024) TURNOVER (HK$):       1,343,974,775
                                     SHARES        :         141,849,350


                                  END OF FILE