241/241220

                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 20 DEC 2024 (FRIDAY)

                           DAILY QUOTATION SUPPLEMENT

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

DETAILS OF OPTIONS EXERCISED ON 20/12/2024
-------------------------------------------------------------------------------

CODE  NAME OF STOCK   CUR DETAILS                     SHARES TRADED       TURNOVER  ($)

    1 CKH HOLDINGS    HKD 46.00-67,500                       67,500           3,105,000
    2 CLP HOLDINGS    HKD 67.50-8,500                         8,500             573,750
    3 HK & CHINA GAS  HKD 6.50-30,000                        30,000             195,000
    4 WHARF HOLDINGS  HKD 23.00-31,000 24.00-15,000          46,000           1,073,000
    5 HSBC HOLDINGS   HKD 70.00-257,600                     580,800          41,956,000
                          72.50-148,000 
                          75.00-153,600 
                          77.50-21,600
   11 HANG SENG BANK  HKD 100.00-16,400                      34,000           3,532,000
                          107.50-17,600
   12 HENDERSON LAND  HKD 29.00-3,000                         3,000              87,000
   16 SHK PPT         HKD 77.50-97,000 80.00-29,000         134,000          10,525,000
                          82.50-2,000 85.00-3,000 
                          87.50-1,000 90.00-2,000
   17 NEW WORLD DEV   HKD 6.75-200,000 7.00-106,000         515,000           3,640,000
                          7.25-164,000 7.75-9,000 
                          8.00-34,000 8.50-1,000 
                          8.75-1,000
   27 GALAXY ENT      HKD 40.00-188,000                     256,000          10,413,000
                          41.00-25,000 43.00-24,000
                          44.00-19,000
   66 MTR CORPORATION HKD 29.00-9,500 30.00-5,000            14,500             425,500
  175 GEELY AUTO      HKD 18.50-195,000                     195,000           3,607,500
  241 ALI HEALTH      HKD 4.20-20,000 5.00-20,000            40,000             184,000
  358 JIANGXI COPPER  HKD 16.50-15,000                       15,000             247,500
  386 SINOPEC CORP    HKD 4.50-2,074,000                  2,284,000          10,362,600
                          4.80-64,000 4.90-126,000 
                          5.25-20,000
  388 HKEX            HKD 285.00-200 290.00-8,300           418,500         132,031,000
                          295.00-125,000 
                          300.00-66,300 
                          310.00-102,900 
                          320.00-2,000 
                          350.00-85,900 
                          360.00-12,500 
                          370.00-15,400
  669 TECHTRONIC IND  HKD 117.50-15,000                      21,500           2,542,500
                          120.00-6,500
  688 CHINA OVERSEAS  HKD 14.00-264,000                     668,000          10,311,000
                          15.00-42,000 
                          15.50-142,000 
                          16.00-18,000 17.00-78,000
                          17.50-124,000
  700 TENCENT         HKD 380.00-61,100                   3,090,300       1,258,557,000
                          390.00-349,700 
                          400.00-455,100 
                          410.00-1,774,600 
                          420.00-420,400 
                          430.00-17,400 
                          440.00-12,000
  823 LINK REIT       HKD 34.00-565,000                     731,000          25,061,000
                          35.00-125,000 
                          36.00-41,000
  883 CNOOC           HKD 19.00-477,000                     477,000           9,063,000
  902 HUANENG POWER   HKD 4.60-984,000 4.70-252,000       1,236,000           5,710,800
  914 CONCH CEMENT    HKD 23.00-200,000                     211,000           4,864,000
                          24.00-11,000
  939 CCB             HKD 6.75-360,000 7.00-4,000           364,000           2,458,000
  968 XINYI SOLAR     HKD 3.60-268,000 3.70-298,000         576,000           2,117,400
                          5.00-10,000
  981 SMIC            HKD 22.00-10,000                       10,000             220,000
 1024 KUAISHOU-W      HKD 43.00-157,500                   2,144,500         112,517,000
                          44.00-156,000 
                          45.00-231,500 
                          46.00-325,000 
                          47.00-62,500 48.00-23,000
                          49.00-1,000 50.00-12,500 
                          52.50-119,500 
                          55.00-385,000 
                          57.50-272,000 
                          60.00-146,500 
                          65.00-185,000 
                          72.50-67,500
 1044 HENGAN INT'L    HKD 25.00-500                             500              12,500
 1088 CHINA SHENHUA   HKD 35.00-721,500 38.00-5,000         726,500          25,442,500
 1109 CHINA RES LAND  HKD 25.00-6,500 28.00-16,000           69,500           2,067,500
                          31.00-47,000
 1171 YANKUANG ENERGY HKD 9.62-257,202                      819,211           8,439,209
                          10.00-353,600 
                          10.38-23,409 10.50-18,000
                          11.50-128,000 
                          13.46-39,000
 1177 SINO BIOPHARM   HKD 3.80-175,000                      175,000             665,000
 1211 BYD COMPANY     HKD 260.00-49,500                     210,000          58,850,000
                          265.00-35,000 
                          270.00-31,000 
                          275.00-13,000 
                          290.00-1,500 
                          295.00-26,000 
                          300.00-8,500 
                          310.00-45,500
 1299 AIA             HKD 60.00-550,000                   1,228,000          76,705,000
                          62.50-359,000 
                          65.00-145,000 
                          67.50-135,000 
                          70.00-39,000
 1336 NCI             HKD 27.00-109,000                     123,000           3,363,000
                          30.00-14,000
 1339 PICC GROUP      HKD 4.10-605,000                      605,000           2,480,500
 1801 INNOVENT BIO    HKD 40.00-35,000 42.00-6,000           60,000           2,559,000
                          44.00-1,000 45.00-1,000 
                          48.00-15,000 49.00-2,000
 1810 XIAOMI-W        HKD 19.00-1,000 24.00-20,000           21,000             499,000
 1898 CHINA COAL      HKD 10.50-166,000 12.00-5,000         171,000           1,803,000
 1919 COSCO SHIP HOLD HKD 13.00-275,000                     275,000           3,575,000
 2015 LI AUTO-W       HKD 110.00-9,400 112.50-3,000          12,600           1,395,500
                          120.00-200
 2202 CHINA VANKE     HKD 8.50-30,000                        30,000             255,000
 2318 PING AN         HKD 44.00-97,000                      987,500          46,160,250
                          45.00-134,000 
                          46.00-237,000 
                          47.00-296,000 
                          48.00-112,500 
                          49.00-75,500 52.50-1,500 
                          55.00-34,000
 2331 LI NING         HKD 21.00-5,000                         5,000             105,000
 2333 GWMOTOR         HKD 17.00-45,000                       45,000             765,000
 2388 BOC HONG KONG   HKD 26.00-47,000                       47,000           1,222,000
 2600 CHALCO          HKD 5.25-296,000                      296,000           1,554,000
 2601 CPIC            HKD 28.00-37,000 29.00-15,000          52,000           1,471,000
 2628 CHINA LIFE      HKD 17.00-543,000                     704,000          12,451,000
                          20.00-161,000
 2822 CSOP A50 ETF    HKD 14.50-235,000                     235,000           3,407,500
 2823 ISHARES A50     HKD 15.00-5,000                     1,785,000          27,727,500
                          15.50-1,655,000 
                          16.00-125,000
 2899 ZIJIN MINING    HKD 16.00-14,000                      914,000          15,842,000
                          16.50-516,000 
                          18.50-384,000
 3188 CAM CSI300      HKD 52.50-64,000                       64,000           3,360,000
 3323 CNBM            HKD 4.00-66,000                        66,000             264,000
 3690 MEITUAN-W       HKD 150.00-7,500 152.50-4,000       2,432,500         452,021,250
                          155.00-10,000 
                          157.50-217,000 
                          160.00-130,000 
                          162.50-57,500 
                          165.00-199,000 
                          167.50-74,000 
                          170.00-160,500 
                          172.50-67,000 
                          175.00-16,500 
                          177.50-22,000 180.00-500 
                          192.50-33,000 
                          195.00-15,000 
                          200.00-1,367,500 
                          205.00-39,000 
                          215.00-12,500
 6618 JD HEALTH       HKD 36.00-161,000                     161,000           5,796,000
 9618 JD-SW           HKD 137.50-164,000                  1,396,500         226,086,250
                          140.00-76,000 
                          142.50-40,000 
                          145.00-47,000 
                          147.50-2,000 
                          150.00-20,500 
                          152.50-11,500 
                          157.50-33,500 
                          160.00-264,500 
                          162.50-89,000 
                          165.00-336,500 
                          167.50-40,500 
                          175.00-49,500 
                          177.50-47,000 
                          185.00-114,500 
                          210.00-60,500
 9626 BILIBILI-W      HKD 210.00-1,440                        1,440             302,400
 9868 XPENG-W         HKD 62.50-1,600 65.00-17,000           20,600           1,345,000
                          70.00-2,000
 9888 BIDU-SW         HKD 77.50-33,600 80.00-56,250         784,350          70,398,750
                          82.50-112,650 
                          85.00-178,050 
                          87.50-83,250 90.00-21,900
                          95.00-99,300 97.50-12,750
                          100.00-160,050 
                          102.50-2,550 107.50-4,950
                          110.00-2,700 
                          112.50-16,350
 9988 BABA-W          HKD 77.50-300,000                   3,978,500         368,335,000
                          80.00-194,000 
                          82.50-371,500 
                          85.00-628,000 
                          87.50-373,000 
                          90.00-21,000 
                          92.50-291,500 
                          95.00-475,500 
                          97.50-502,000 
                          100.00-4,500 
                          102.50-122,000 
                          105.00-69,500 
                          107.50-101,500 
                          110.00-354,500 
                          112.50-43,500 
                          117.50-125,000 
                          125.00-1,500
 9999 NTES-S          HKD 160.00-1,500 162.50-500             6,000             991,250
                          167.50-4,000

TOTAL OPTIONS EXERCISED (20/12/2024) TURNOVER (HK$):       3,083,096,409
                                     SHARES        :          32,678,801


                                  END OF FILE