HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C DEC-24 3800 535 142 28 145 144 1842 +3
P DEC-24 3100 510 92 29 90 90 1979 -7
C AUG-24 3650 159 29 28 28 28 159 +1
C AUG-24 3700 145 21 28 24 20 700 +1
C SEP-24 3750 135 55 28 0 0 298 +1
C AUG-24 3800 100 11 29 9 9 290 0
C AUG-24 3600 70 39 27 39 39 118 0
P SEP-24 3500 44 166 27 157 157 4923 -8
C DEC-24 4200 39 63 29 61 61 870 +2
P AUG-24 3550 36 148 27 139 139 51 -10
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 JUL 2024, THURSDAY 26 JUL 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2600 C 0 0 0 0 0 | 0 0 0 856 +11 0 0 | 0 0 0 0 0
AUG-24 2650 C 0 0 0 0 0 | 0 0 0 806 +11 0 0 | 0 0 0 0 0
AUG-24 2700 C 0 0 0 0 0 | 0 0 0 756 +11 0 0 | 0 0 0 0 0
AUG-24 2750 C 0 0 0 0 0 | 0 0 0 706 +11 0 0 | 0 0 0 0 0
AUG-24 2800 C 0 0 0 0 0 | 0 0 0 656 +10 0 0 | 0 0 0 0 0
AUG-24 2850 C 0 0 0 0 0 | 0 0 0 606 +10 0 0 | 0 0 0 0 0
AUG-24 2900 C 0 0 0 0 0 | 0 0 0 557 +11 32 0 | 0 0 0 0 0
AUG-24 2950 C 0 0 0 0 0 | 0 0 0 507 +10 29 0 | 0 0 0 0 0
AUG-24 3000 C 0 0 0 0 0 | 0 0 0 459 +10 31 0 | 0 0 0 0 0
AUG-24 3050 C 0 0 0 0 0 | 0 0 0 410 +9 30 0 | 0 0 0 0 0
AUG-24 3100 C 0 0 0 0 0 | 0 0 0 363 +9 30 0 | 0 0 0 0 0
AUG-24 3150 C 0 0 0 0 0 | 0 0 0 317 +8 29 0 | 0 0 0 0 0
AUG-24 3200 C 0 0 0 0 0 | 0 0 0 272 +7 29 0 | 0 0 0 0 0
AUG-24 3250 C 0 0 0 0 0 | 0 0 0 230 +6 28 0 | 0 0 0 0 0
AUG-24 3300 C 0 0 0 0 0 | 0 0 0 188 +5 27 0 | 0 0 0 0 0
AUG-24 3350 C 0 0 0 0 0 | 0 0 0 151 +3 27 0 | 152 152 0 0 0
AUG-24 3400 C 0 0 0 0 0 | 0 0 0 120 +3 27 0 | 0 0 0 0 0
AUG-24 3450 C 0 0 0 0 0 | 98 98 98 93 +2 27 16 | 98 98 16 16 +16
AUG-24 3500 C 0 0 0 0 0 | 74 74 74 70 +1 27 15 | 165 72 15 93 0
AUG-24 3550 C 0 0 0 0 0 | 0 0 0 53 +1 27 0 | 134 134 0 38 0
AUG-24 3600 C 0 0 0 0 0 | 39 39 39 39 0 27 70 | 222 39 70 118 +70
AUG-24 3650 C 0 0 0 0 0 | 28 28 28 29 +1 28 159 | 193 28 159 159 +90
AUG-24 3700 C 0 0 0 0 0 | 24 24 20 21 +1 28 145 | 272 20 145 700 +100
AUG-24 3750 C 0 0 0 0 0 | 0 0 0 15 0 29 0 | 83 14 0 433 0
AUG-24 3800 C 0 0 0 0 0 | 9 9 9 11 0 29 100 | 141 9 100 290 0
AUG-24 3850 C 0 0 0 0 0 | 0 0 0 8 0 30 0 | 100 12 0 789 0
AUG-24 3900 C 0 0 0 0 0 | 0 0 0 6 0 31 0 | 92 25 0 1473 0
AUG-24 3950 C 0 0 0 0 0 | 0 0 0 4 0 31 0 | 76 7 0 426 0
AUG-24 4000 C 0 0 0 0 0 | 0 0 0 3 0 31 0 | 64 15 0 926 0
AUG-24 4050 C 0 0 0 0 0 | 0 0 0 2 0 31 0 | 50 12 0 582 0
AUG-24 4100 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 275 38 0 441 0
AUG-24 4150 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 4200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 230 11 0 2000 0
AUG-24 4250 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
AUG-24 4300 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 300 0
AUG-24 4350 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 7 7 0 68 0
AUG-24 4400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
AUG-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 505 | TOTAL CALL 505 8852 +276
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
AUG-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
AUG-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
AUG-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 2900 P 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 0 0 0 0 0
AUG-24 2950 P 0 0 0 0 0 | 0 0 0 2 -1 32 0 | 0 0 0 0 0
AUG-24 3000 P 0 0 0 0 0 | 0 0 0 3 -1 31 0 | 3 3 0 20 0
AUG-24 3050 P 0 0 0 0 0 | 0 0 0 5 -2 31 0 | 0 0 0 0 0
AUG-24 3100 P 0 0 0 0 0 | 0 0 0 7 -3 30 0 | 15 15 0 10 0
AUG-24 3150 P 0 0 0 0 0 | 0 0 0 11 -3 29 0 | 0 0 0 0 0
AUG-24 3200 P 0 0 0 0 0 | 0 0 0 16 -4 29 0 | 13 13 0 210 0
AUG-24 3250 P 0 0 0 0 0 | 0 0 0 23 -5 28 0 | 34 12 0 72 0
AUG-24 3300 P 0 0 0 0 0 | 0 0 0 33 -7 27 0 | 0 0 0 0 0
AUG-24 3350 P 0 0 0 0 0 | 0 0 0 47 -7 27 0 | 0 0 0 0 0
AUG-24 3400 P 0 0 0 0 0 | 0 0 0 65 -8 27 0 | 50 20 0 76 0
AUG-24 3450 P 0 0 0 0 0 | 0 0 0 88 -9 27 0 | 96 25 0 91 0
AUG-24 3500 P 0 0 0 0 0 | 0 0 0 115 -10 27 0 | 95 36 0 159 0
AUG-24 3550 P 0 0 0 0 0 | 139 139 139 148 -10 27 36 | 139 79 36 51 +29
AUG-24 3600 P 0 0 0 0 0 | 0 0 0 185 -10 28 0 | 124 63 0 147 0
AUG-24 3650 P 0 0 0 0 0 | 0 0 0 223 -11 28 0 | 172 127 0 72 0
AUG-24 3700 P 0 0 0 0 0 | 0 0 0 265 -11 28 0 | 174 104 0 329 0
AUG-24 3750 P 0 0 0 0 0 | 0 0 0 309 -11 29 0 | 178 178 0 15 0
AUG-24 3800 P 0 0 0 0 0 | 0 0 0 355 -11 29 0 | 158 158 0 28 0
AUG-24 3850 P 0 0 0 0 0 | 0 0 0 401 -11 29 0 | 0 0 0 750 0
AUG-24 3900 P 0 0 0 0 0 | 0 0 0 449 -11 29 0 | 0 0 0 0 0
AUG-24 3950 P 0 0 0 0 0 | 0 0 0 497 -11 29 0 | 190 189 0 60 0
AUG-24 4000 P 0 0 0 0 0 | 0 0 0 546 -11 29 0 | 213 209 0 34 0
AUG-24 4050 P 0 0 0 0 0 | 0 0 0 596 -11 31 0 | 237 234 0 43 0
AUG-24 4100 P 0 0 0 0 0 | 0 0 0 645 -11 30 0 | 262 258 0 67 0
AUG-24 4150 P 0 0 0 0 0 | 0 0 0 695 -11 32 0 | 0 0 0 0 0
AUG-24 4200 P 0 0 0 0 0 | 0 0 0 744 -11 0 0 | 0 0 0 0 0
AUG-24 4250 P 0 0 0 0 0 | 0 0 0 794 -11 0 0 | 0 0 0 0 0
AUG-24 4300 P 0 0 0 0 0 | 0 0 0 844 -11 0 0 | 0 0 0 0 0
AUG-24 4350 P 0 0 0 0 0 | 0 0 0 894 -11 0 0 | 0 0 0 0 0
AUG-24 4400 P 0 0 0 0 0 | 0 0 0 944 -11 0 0 | 0 0 0 0 0
AUG-24 4450 P 0 0 0 0 0 | 0 0 0 994 -11 0 0 | 0 0 0 0 0
AUG-24 4500 P 0 0 0 0 0 | 0 0 0 1044 -11 0 0 | 0 0 0 0 0
AUG-24 4550 P 0 0 0 0 0 | 0 0 0 1094 -11 0 0 | 0 0 0 0 0
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1144 -11 0 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1194 -11 0 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1244 -11 0 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1294 -11 0 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1344 -11 0 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1394 -11 0 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1444 -11 0 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1494 -11 0 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1544 -11 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 36 | TOTAL PUT 36 2234 +29
| MONTH PUT/CALL RATIO 0.07
| MONTH TOTAL 541 11086 +305
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1117 +11 0 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1067 +11 0 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1017 +10 0 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 968 +11 34 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 918 +11 32 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 868 +10 30 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 819 +10 31 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 770 +10 31 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 721 +9 30 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 673 +9 31 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 625 +9 30 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 578 +8 30 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 532 +8 30 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 487 +8 30 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 443 +7 29 0 | 0 0 0 0 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 400 +6 29 0 | 370 352 0 52 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 359 +6 29 0 | 403 296 0 57 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 320 +6 28 0 | 398 279 0 1510 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 282 +4 28 0 | 376 296 0 230 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 247 +4 28 0 | 389 312 0 278 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 212 +4 27 0 | 336 273 0 486 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 182 +3 27 0 | 411 255 0 828 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 156 +3 27 0 | 398 238 0 826 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 133 +3 27 0 | 338 129 0 5384 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 112 +2 27 0 | 316 113 0 334 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 95 +2 27 0 | 291 170 0 1840 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 79 +1 27 0 | 369 150 0 376 0
SEP-24 3700 C 0 0 0 0 0 | 0 0 0 66 +1 27 0 | 359 152 0 1668 0
SEP-24 3750 C 0 0 0 0 0 | 0 0 0 55 +1 28 135 | 366 133 135 298 +14
SEP-24 3800 C 0 0 0 0 0 | 0 0 0 46 +1 28 0 | 348 143 0 1583 0
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 38 +1 28 0 | 311 106 0 297 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 32 +1 28 0 | 331 144 0 1101 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 26 +1 28 0 | 301 216 0 94 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 21 0 29 0 | 349 65 0 2026 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 17 0 29 0 | 325 239 0 67 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 14 0 29 0 | 257 100 0 2154 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 12 +1 29 0 | 155 155 0 34 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 10 +1 30 0 | 282 27 0 404 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 8 +1 30 0 | 262 33 0 234 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 6 0 30 0 | 79 19 0 2630 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 5 0 30 0 | 462 16 0 25 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 4 0 30 0 | 453 88 0 1068 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 3 0 30 0 | 430 106 0 135 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 2 0 29 0 | 414 52 0 1755 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 396 175 0 262 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 366 84 0 191 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 105 105 0 60 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 104 94 0 184 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 93 89 0 152 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 77 77 0 23 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 135 | TOTAL CALL 135 28646 +14
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 2 0 33 0 | 0 0 0 0 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 3 0 33 0 | 0 0 0 0 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 4 -1 33 0 | 137 136 0 169 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 5 -1 32 0 | 151 94 0 104 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 7 -1 31 0 | 0 0 0 0 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 9 -2 31 0 | 222 127 0 113 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 11 -3 30 0 | 243 90 0 548 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 15 -2 30 0 | 159 17 0 200 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 19 -4 29 0 | 238 16 0 189 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 25 -4 29 0 | 319 131 0 344 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 32 -4 29 0 | 326 29 0 1393 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 41 -5 28 0 | 293 30 0 421 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 51 -6 28 0 | 318 34 0 1005 0
SEP-24 3250 P 0 0 0 0 0 | 62 62 62 63 -6 27 1 | 361 62 1 742 -1
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 78 -7 27 0 | 388 46 0 4768 0
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 95 -8 27 0 | 420 80 0 983 0
SEP-24 3400 P 0 0 0 0 0 | 0 0 0 116 -8 27 0 | 449 74 0 1900 0
SEP-24 3450 P 0 0 0 0 0 | 0 0 0 139 -9 27 0 | 433 85 0 1017 0
SEP-24 3500 P 0 0 0 0 0 | 157 157 157 166 -8 27 44 | 484 96 44 4923 -44
SEP-24 3550 P 0 0 0 0 0 | 0 0 0 196 -10 27 0 | 470 127 0 991 0
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 229 -10 27 0 | 568 98 0 2072 0
SEP-24 3650 P 0 0 0 0 0 | 0 0 0 264 -9 28 0 | 387 139 0 743 0
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 300 -10 28 0 | 371 155 0 3286 0
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 339 -10 28 0 | 400 182 0 303 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 380 -9 28 0 | 530 194 0 970 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 421 -10 28 0 | 353 257 0 208 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 465 -10 28 0 | 385 185 0 563 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 509 -10 28 0 | 418 204 0 292 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 554 -10 29 0 | 414 221 0 612 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 600 -10 29 0 | 344 242 0 225 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 647 -10 29 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 694 -11 29 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 742 -11 29 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 790 -11 29 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 839 -11 30 0 | 512 512 0 10 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 888 -10 30 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 937 -10 30 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 986 -11 30 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1036 -10 31 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1085 -11 30 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1135 -10 31 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1184 -11 30 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1234 -11 31 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1284 -11 32 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1334 -11 32 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1384 -10 33 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1433 -11 0 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1483 -11 0 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1533 -11 0 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1633 -11 0 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1733 -11 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 45 | TOTAL PUT 45 29094 -45
| MONTH PUT/CALL RATIO 0.33
| MONTH TOTAL 180 57740 -31
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2750 C - - - - - | 0 0 0 747 - 29 0 | 0 0 0 0 -
OCT-24 2800 C 0 0 0 0 0 | 0 0 0 700 +10 29 0 | 0 0 0 0 0
OCT-24 2850 C 0 0 0 0 0 | 0 0 0 654 +10 29 0 | 0 0 0 0 0
OCT-24 2900 C 0 0 0 0 0 | 0 0 0 608 +9 29 0 | 0 0 0 0 0
OCT-24 2950 C 0 0 0 0 0 | 0 0 0 564 +9 29 0 | 0 0 0 0 0
OCT-24 3000 C 0 0 0 0 0 | 0 0 0 520 +9 29 0 | 0 0 0 0 0
OCT-24 3050 C 0 0 0 0 0 | 0 0 0 478 +8 28 0 | 0 0 0 0 0
OCT-24 3100 C 0 0 0 0 0 | 0 0 0 437 +8 28 0 | 0 0 0 0 0
OCT-24 3150 C 0 0 0 0 0 | 0 0 0 397 +7 28 0 | 0 0 0 0 0
OCT-24 3200 C 0 0 0 0 0 | 0 0 0 359 +6 28 0 | 0 0 0 0 0
OCT-24 3250 C 0 0 0 0 0 | 0 0 0 323 +5 27 0 | 0 0 0 0 0
OCT-24 3300 C 0 0 0 0 0 | 0 0 0 289 +5 27 0 | 0 0 0 0 0
OCT-24 3350 C 0 0 0 0 0 | 0 0 0 249 +4 26 0 | 0 0 0 0 0
OCT-24 3400 C 0 0 0 0 0 | 0 0 0 220 +3 26 0 | 0 0 0 0 0
OCT-24 3450 C 0 0 0 0 0 | 0 0 0 194 +4 26 0 | 0 0 0 0 0
OCT-24 3500 C 0 0 0 0 0 | 0 0 0 170 +4 26 0 | 0 0 0 0 0
OCT-24 3550 C 0 0 0 0 0 | 0 0 0 148 +3 26 0 | 0 0 0 0 0
OCT-24 3600 C 0 0 0 0 0 | 0 0 0 129 +2 26 0 | 0 0 0 0 0
OCT-24 3650 C 0 0 0 0 0 | 0 0 0 112 +1 26 0 | 0 0 0 0 0
OCT-24 3700 C 0 0 0 0 0 | 0 0 0 97 +1 26 0 | 0 0 0 0 0
OCT-24 3750 C 0 0 0 0 0 | 0 0 0 84 +1 26 0 | 0 0 0 0 0
OCT-24 3800 C 0 0 0 0 0 | 0 0 0 73 +2 27 0 | 0 0 0 0 0
OCT-24 3850 C 0 0 0 0 0 | 0 0 0 63 +2 27 0 | 0 0 0 0 0
OCT-24 3900 C 0 0 0 0 0 | 0 0 0 54 +1 27 0 | 0 0 0 0 0
OCT-24 3950 C 0 0 0 0 0 | 0 0 0 46 +1 27 0 | 0 0 0 0 0
OCT-24 4000 C 0 0 0 0 0 | 0 0 0 40 +2 27 0 | 0 0 0 0 0
OCT-24 4050 C 0 0 0 0 0 | 0 0 0 34 +1 28 0 | 0 0 0 0 0
OCT-24 4100 C 0 0 0 0 0 | 0 0 0 29 +1 28 0 | 0 0 0 0 0
OCT-24 4150 C 0 0 0 0 0 | 0 0 0 25 +1 28 0 | 0 0 0 0 0
OCT-24 4200 C 0 0 0 0 0 | 0 0 0 21 +1 28 0 | 0 0 0 0 0
OCT-24 4250 C 0 0 0 0 0 | 0 0 0 18 +1 28 0 | 0 0 0 0 0
OCT-24 4300 C 0 0 0 0 0 | 0 0 0 16 +1 29 0 | 0 0 0 0 0
OCT-24 4350 C 0 0 0 0 0 | 0 0 0 13 +1 29 0 | 0 0 0 0 0
OCT-24 4400 C 0 0 0 0 0 | 0 0 0 11 0 29 0 | 0 0 0 0 0
OCT-24 4450 C 0 0 0 0 0 | 0 0 0 9 +1 29 0 | 0 0 0 0 0
OCT-24 4500 C 0 0 0 0 0 | 0 0 0 8 +1 29 0 | 0 0 0 0 0
OCT-24 4550 C 0 0 0 0 0 | 0 0 0 6 0 29 0 | 0 0 0 0 0
OCT-24 4600 C 0 0 0 0 0 | 0 0 0 5 0 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2750 P - - - - - | 0 0 0 10 - 30 0 | 0 0 0 0 -
OCT-24 2800 P 0 0 0 0 0 | 0 0 0 13 -1 30 0 | 0 0 0 0 0
OCT-24 2850 P 0 0 0 0 0 | 0 0 0 16 -2 29 0 | 0 0 0 0 0
OCT-24 2900 P 0 0 0 0 0 | 0 0 0 21 -1 29 0 | 23 23 0 1 0
OCT-24 2950 P 0 0 0 0 0 | 0 0 0 26 -2 29 0 | 0 0 0 0 0
OCT-24 3000 P 0 0 0 0 0 | 0 0 0 31 -4 28 0 | 0 0 0 0 0
OCT-24 3050 P 0 0 0 0 0 | 0 0 0 39 -4 28 0 | 0 0 0 0 0
OCT-24 3100 P 0 0 0 0 0 | 0 0 0 47 -5 28 0 | 0 0 0 0 0
OCT-24 3150 P 0 0 0 0 0 | 0 0 0 58 -5 28 0 | 0 0 0 0 0
OCT-24 3200 P 0 0 0 0 0 | 0 0 0 70 -6 27 0 | 0 0 0 0 0
OCT-24 3250 P 0 0 0 0 0 | 0 0 0 84 -7 27 0 | 0 0 0 0 0
OCT-24 3300 P 0 0 0 0 0 | 0 0 0 100 -8 27 0 | 0 0 0 0 0
OCT-24 3350 P 0 0 0 0 0 | 0 0 0 119 -8 27 0 | 0 0 0 0 0
OCT-24 3400 P 0 0 0 0 0 | 0 0 0 140 -8 27 0 | 0 0 0 0 0
OCT-24 3450 P 0 0 0 0 0 | 0 0 0 163 -9 27 0 | 120 120 0 70 0
OCT-24 3500 P 0 0 0 0 0 | 0 0 0 189 -10 27 0 | 0 0 0 0 0
OCT-24 3550 P 0 0 0 0 0 | 0 0 0 219 -9 27 0 | 0 0 0 0 0
OCT-24 3600 P 0 0 0 0 0 | 0 0 0 251 -8 28 0 | 0 0 0 0 0
OCT-24 3650 P 0 0 0 0 0 | 0 0 0 278 -9 27 0 | 0 0 0 0 0
OCT-24 3700 P 0 0 0 0 0 | 0 0 0 313 -9 27 0 | 0 0 0 0 0
OCT-24 3750 P 0 0 0 0 0 | 0 0 0 349 -9 27 0 | 0 0 0 0 0
OCT-24 3800 P 0 0 0 0 0 | 0 0 0 387 -10 27 0 | 0 0 0 0 0
OCT-24 3850 P 0 0 0 0 0 | 0 0 0 426 -10 27 0 | 0 0 0 0 0
OCT-24 3900 P 0 0 0 0 0 | 0 0 0 467 -10 27 0 | 0 0 0 0 0
OCT-24 3950 P 0 0 0 0 0 | 0 0 0 509 -10 27 0 | 0 0 0 0 0
OCT-24 4000 P 0 0 0 0 0 | 0 0 0 552 -10 27 0 | 0 0 0 0 0
OCT-24 4050 P 0 0 0 0 0 | 0 0 0 596 -10 28 0 | 0 0 0 0 0
OCT-24 4100 P 0 0 0 0 0 | 0 0 0 641 -10 28 0 | 0 0 0 0 0
OCT-24 4150 P 0 0 0 0 0 | 0 0 0 687 -10 28 0 | 0 0 0 0 0
OCT-24 4200 P 0 0 0 0 0 | 0 0 0 733 -10 28 0 | 0 0 0 0 0
OCT-24 4250 P 0 0 0 0 0 | 0 0 0 780 -10 28 0 | 0 0 0 0 0
OCT-24 4300 P 0 0 0 0 0 | 0 0 0 827 -10 28 0 | 0 0 0 0 0
OCT-24 4350 P 0 0 0 0 0 | 0 0 0 875 -10 29 0 | 0 0 0 0 0
OCT-24 4400 P 0 0 0 0 0 | 0 0 0 923 -10 29 0 | 0 0 0 0 0
OCT-24 4450 P 0 0 0 0 0 | 0 0 0 971 -10 29 0 | 0 0 0 0 0
OCT-24 4500 P 0 0 0 0 0 | 0 0 0 1020 -10 29 0 | 0 0 0 0 0
OCT-24 4550 P 0 0 0 0 0 | 0 0 0 1068 -11 29 0 | 0 0 0 0 0
OCT-24 4600 P 0 0 0 0 0 | 0 0 0 1117 -11 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 71 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 71 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 2750 C - - - - - | 0 0 0 766 - 30 0 | 0 0 0 0 -
NOV-24 2800 C 0 0 0 0 0 | 0 0 0 720 +9 30 0 | 0 0 0 0 0
NOV-24 2850 C 0 0 0 0 0 | 0 0 0 676 +10 30 0 | 0 0 0 0 0
NOV-24 2900 C 0 0 0 0 0 | 0 0 0 632 +9 29 0 | 0 0 0 0 0
NOV-24 2950 C 0 0 0 0 0 | 0 0 0 589 +8 29 0 | 0 0 0 0 0
NOV-24 3000 C 0 0 0 0 0 | 0 0 0 547 +8 29 0 | 0 0 0 0 0
NOV-24 3050 C 0 0 0 0 0 | 0 0 0 507 +8 29 0 | 0 0 0 0 0
NOV-24 3100 C 0 0 0 0 0 | 0 0 0 468 +7 29 0 | 0 0 0 0 0
NOV-24 3150 C 0 0 0 0 0 | 0 0 0 430 +7 28 0 | 0 0 0 0 0
NOV-24 3200 C 0 0 0 0 0 | 0 0 0 394 +6 28 0 | 0 0 0 0 0
NOV-24 3250 C 0 0 0 0 0 | 0 0 0 359 +5 28 0 | 0 0 0 0 0
NOV-24 3300 C 0 0 0 0 0 | 0 0 0 326 +5 28 0 | 0 0 0 0 0
NOV-24 3350 C 0 0 0 0 0 | 0 0 0 295 +5 28 0 | 0 0 0 0 0
NOV-24 3400 C 0 0 0 0 0 | 0 0 0 265 +4 27 0 | 0 0 0 0 0
NOV-24 3450 C 0 0 0 0 0 | 0 0 0 238 +4 27 0 | 0 0 0 0 0
NOV-24 3500 C 0 0 0 0 0 | 0 0 0 212 +3 27 0 | 0 0 0 0 0
NOV-24 3550 C 0 0 0 0 0 | 0 0 0 190 +3 27 0 | 0 0 0 0 0
NOV-24 3600 C 0 0 0 0 0 | 0 0 0 170 +2 27 0 | 0 0 0 0 0
NOV-24 3650 C 0 0 0 0 0 | 0 0 0 152 +2 27 0 | 0 0 0 0 0
NOV-24 3700 C 0 0 0 0 0 | 0 0 0 135 +2 27 0 | 0 0 0 0 0
NOV-24 3750 C 0 0 0 0 0 | 0 0 0 120 +2 27 0 | 0 0 0 0 0
NOV-24 3800 C 0 0 0 0 0 | 0 0 0 107 +2 28 0 | 0 0 0 0 0
NOV-24 3850 C 0 0 0 0 0 | 0 0 0 94 +1 28 0 | 0 0 0 0 0
NOV-24 3900 C 0 0 0 0 0 | 0 0 0 83 +1 28 0 | 0 0 0 0 0
NOV-24 3950 C 0 0 0 0 0 | 0 0 0 74 +2 28 0 | 0 0 0 0 0
NOV-24 4000 C 0 0 0 0 0 | 0 0 0 65 +2 28 0 | 0 0 0 0 0
NOV-24 4050 C 0 0 0 0 0 | 0 0 0 57 +1 28 0 | 0 0 0 0 0
NOV-24 4100 C 0 0 0 0 0 | 0 0 0 50 +1 28 0 | 0 0 0 0 0
NOV-24 4150 C 0 0 0 0 0 | 0 0 0 44 +1 28 0 | 0 0 0 0 0
NOV-24 4200 C 0 0 0 0 0 | 0 0 0 38 +1 28 0 | 0 0 0 0 0
NOV-24 4250 C 0 0 0 0 0 | 0 0 0 34 +2 29 0 | 0 0 0 0 0
NOV-24 4300 C 0 0 0 0 0 | 0 0 0 29 +1 28 0 | 0 0 0 0 0
NOV-24 4350 C 0 0 0 0 0 | 0 0 0 26 +1 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 2750 P - - - - - | 0 0 0 18 - 30 0 | 0 0 0 0 -
NOV-24 2800 P 0 0 0 0 0 | 0 0 0 22 -3 30 0 | 0 0 0 0 0
NOV-24 2850 P 0 0 0 0 0 | 0 0 0 28 -2 30 0 | 0 0 0 0 0
NOV-24 2900 P 0 0 0 0 0 | 0 0 0 34 -3 29 0 | 0 0 0 0 0
NOV-24 2950 P 0 0 0 0 0 | 0 0 0 41 -4 29 0 | 0 0 0 0 0
NOV-24 3000 P 0 0 0 0 0 | 0 0 0 49 -4 29 0 | 0 0 0 0 0
NOV-24 3050 P 0 0 0 0 0 | 0 0 0 59 -4 29 0 | 0 0 0 0 0
NOV-24 3100 P 0 0 0 0 0 | 0 0 0 70 -5 29 0 | 0 0 0 0 0
NOV-24 3150 P 0 0 0 0 0 | 0 0 0 82 -5 28 0 | 0 0 0 0 0
NOV-24 3200 P 0 0 0 0 0 | 0 0 0 96 -6 28 0 | 0 0 0 0 0
NOV-24 3250 P 0 0 0 0 0 | 0 0 0 111 -7 28 0 | 0 0 0 0 0
NOV-24 3300 P 0 0 0 0 0 | 0 0 0 128 -7 28 0 | 0 0 0 0 0
NOV-24 3350 P 0 0 0 0 0 | 0 0 0 147 -7 28 0 | 0 0 0 0 0
NOV-24 3400 P 0 0 0 0 0 | 0 0 0 167 -8 27 0 | 0 0 0 0 0
NOV-24 3450 P 0 0 0 0 0 | 0 0 0 190 -8 27 0 | 0 0 0 0 0
NOV-24 3500 P 0 0 0 0 0 | 0 0 0 214 -9 27 0 | 0 0 0 0 0
NOV-24 3550 P 0 0 0 0 0 | 0 0 0 242 -9 27 0 | 0 0 0 0 0
NOV-24 3600 P 0 0 0 0 0 | 0 0 0 272 -10 27 0 | 0 0 0 0 0
NOV-24 3650 P 0 0 0 0 0 | 0 0 0 304 -10 27 0 | 0 0 0 0 0
NOV-24 3700 P 0 0 0 0 0 | 0 0 0 337 -10 27 0 | 0 0 0 0 0
NOV-24 3750 P 0 0 0 0 0 | 0 0 0 372 -10 27 0 | 0 0 0 0 0
NOV-24 3800 P 0 0 0 0 0 | 0 0 0 409 -10 28 0 | 0 0 0 0 0
NOV-24 3850 P 0 0 0 0 0 | 0 0 0 446 -11 28 0 | 0 0 0 0 0
NOV-24 3900 P 0 0 0 0 0 | 0 0 0 485 -11 28 0 | 0 0 0 0 0
NOV-24 3950 P 0 0 0 0 0 | 0 0 0 526 -10 28 0 | 0 0 0 0 0
NOV-24 4000 P 0 0 0 0 0 | 0 0 0 567 -10 28 0 | 0 0 0 0 0
NOV-24 4050 P 0 0 0 0 0 | 0 0 0 609 -11 28 0 | 0 0 0 0 0
NOV-24 4100 P 0 0 0 0 0 | 0 0 0 652 -11 28 0 | 0 0 0 0 0
NOV-24 4150 P 0 0 0 0 0 | 0 0 0 696 -11 28 0 | 0 0 0 0 0
NOV-24 4200 P 0 0 0 0 0 | 0 0 0 740 -11 28 0 | 0 0 0 0 0
NOV-24 4250 P 0 0 0 0 0 | 0 0 0 786 -10 29 0 | 0 0 0 0 0
NOV-24 4300 P 0 0 0 0 0 | 0 0 0 831 -11 28 0 | 0 0 0 0 0
NOV-24 4350 P 0 0 0 0 0 | 0 0 0 878 -11 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1161 +11 31 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1113 +12 31 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1065 +11 31 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1017 +11 31 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 970 +11 31 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 923 +10 31 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 877 +10 31 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 832 +10 31 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 787 +9 30 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 743 +9 30 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 700 +8 30 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 658 +8 30 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 617 +7 30 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 577 +7 29 0 | 0 0 0 300 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 538 +6 29 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 501 +6 29 0 | 0 0 0 880 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 465 +6 29 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 430 +5 29 0 | 447 447 0 41 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 397 +5 29 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 365 +12 28 0 | 0 0 0 0 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 332 +4 28 0 | 478 362 0 32 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 304 +5 28 0 | 469 452 0 83 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 277 +4 28 0 | 597 428 0 143 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 253 +3 28 0 | 430 376 0 346 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 230 +3 28 0 | 541 385 0 135 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 209 +3 28 0 | 456 381 0 2030 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 190 +3 28 0 | 362 300 0 560 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 172 +2 28 0 | 413 324 0 769 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 156 +3 28 0 | 389 320 0 330 0
DEC-24 3800 C 0 0 0 0 0 | 144 145 144 142 +3 28 535 | 413 144 535 1842 +392
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 128 +2 28 0 | 356 271 0 180 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 116 +2 28 0 | 361 324 0 162 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 105 +2 28 0 | 302 302 0 42 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 94 +1 28 0 | 437 282 0 2414 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 85 +2 28 0 | 436 430 0 47 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 77 +1 29 0 | 464 464 0 22 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 69 +1 29 0 | 252 249 0 45 0
DEC-24 4200 C 0 0 0 0 0 | 61 61 61 63 +2 29 39 | 531 61 39 870 -10
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 56 +1 29 0 | 232 232 0 27 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 51 +2 29 0 | 228 228 0 30 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 45 +1 29 0 | 190 190 0 7 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 41 +1 29 0 | 190 190 0 16 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 35 0 29 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 32 +1 29 0 | 225 163 0 65 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 28 +1 29 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 25 +1 29 0 | 62 51 0 1 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 22 0 29 0 | 69 55 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 20 +1 29 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 18 +1 29 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 16 +1 29 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 14 0 29 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 13 +1 30 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 11 0 30 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 10 +1 30 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 6 0 30 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 4 0 30 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 2 0 30 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 574 | TOTAL CALL 574 11419 +382
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 5 -2 31 0 | 0 0 0 0 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 7 -1 31 0 | 0 0 0 0 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 9 -2 31 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 12 -2 32 0 | 0 0 0 0 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 14 -3 31 0 | 0 0 0 0 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 18 -2 31 0 | 0 0 0 0 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 22 -3 31 0 | 0 0 0 0 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 26 -3 31 0 | 18 18 0 70 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 31 -4 30 0 | 0 0 0 0 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 37 -3 30 0 | 40 40 0 100 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 43 -4 30 0 | 0 0 0 0 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 51 -4 30 0 | 0 0 0 0 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 59 -6 29 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 69 -6 29 0 | 179 54 0 2542 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 80 -6 29 0 | 201 53 0 355 0
DEC-24 3100 P 0 0 0 0 0 | 90 90 90 92 -7 29 510 | 285 62 510 1979 +420
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 106 -7 28 0 | 254 85 0 232 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 121 -7 28 0 | 282 248 0 331 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 138 -7 28 0 | 306 245 0 392 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 156 -8 28 0 | 326 115 0 2219 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 176 -9 28 0 | 333 135 0 1215 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 198 -9 28 0 | 366 149 0 1009 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 222 -9 28 0 | 392 176 0 402 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 247 -10 28 0 | 422 180 0 785 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 273 -11 28 0 | 401 203 0 329 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 304 -9 28 0 | 421 222 0 754 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 337 -7 28 0 | 402 254 0 324 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 369 -8 28 0 | 429 264 0 176 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 403 -8 28 0 | 457 257 0 50 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 438 -10 28 0 | 486 394 0 1030 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 473 -12 28 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 511 -11 28 0 | 387 381 0 89 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 549 -12 28 0 | 475 382 0 101 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 589 -11 28 0 | 519 388 0 451 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 629 -12 28 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 671 -11 29 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 713 -12 29 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 756 -12 29 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 799 -12 29 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 843 -13 29 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 888 -12 29 0 | 586 579 0 80 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 934 -12 29 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 979 -13 29 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 1026 -12 29 0 | 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 1072 -12 29 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 1119 -12 29 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1166 -13 29 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1214 -12 29 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1262 -12 29 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1310 -12 29 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1358 -13 29 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1407 -12 30 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1455 -13 30 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1504 -12 30 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1700 -13 30 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1898 -13 30 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 2096 -13 30 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2296 -12 32 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2495 -13 31 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2695 -13 33 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2894 -13 0 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 3094 -13 0 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3294 -13 0 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3494 -13 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 510 | TOTAL PUT 510 15015 +420
| MONTH PUT/CALL RATIO 0.88
| MONTH TOTAL 1084 26434 +802
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 C 0 0 0 0 0 | 0 0 0 1035 +12 30 0 | 0 0 0 0 0
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 991 +12 30 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 947 +12 30 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 904 +12 30 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 861 +11 30 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 820 +11 30 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 779 +10 30 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 739 +10 29 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 700 +9 29 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 662 +8 29 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 626 +9 29 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 590 +8 29 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 555 +7 29 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 522 +7 29 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 489 +6 28 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 458 +5 28 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 417 +6 27 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 388 +4 27 0 | 0 0 0 200 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 364 +6 27 0 | 0 0 0 0 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 339 +6 27 0 | 0 0 0 0 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 314 +3 27 0 | 0 0 0 0 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 293 +4 27 0 | 449 448 0 155 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 272 +4 27 0 | 0 0 0 0 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 254 +4 27 0 | 552 517 0 279 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 237 +6 27 0 | 520 512 0 77 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 220 +6 27 0 | 499 499 0 600 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 203 +4 27 0 | 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 189 +5 27 0 | 0 0 0 1500 0
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 175 +4 27 0 | 0 0 0 0 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 163 +3 28 0 | 395 395 0 449 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 150 +3 28 0 | 366 366 0 65 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 140 +3 28 0 | 530 530 0 10 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 129 +2 28 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 118 0 28 0 | 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 112 +3 28 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 103 +3 28 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 95 +3 28 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 90 +5 28 0 | 142 142 0 25 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 82 +6 28 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 75 +5 28 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 70 +6 28 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 64 +5 28 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 59 +5 29 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 55 +6 29 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 50 +5 29 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 46 +5 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 43 +6 29 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 39 +5 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 36 +5 29 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 33 +5 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3360 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 P 0 0 0 0 0 | 0 0 0 33 0 31 0 | 0 0 0 0 0
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 39 0 31 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 44 -1 30 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 49 -4 30 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 58 -2 30 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 66 -3 30 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 75 -4 29 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 85 -4 29 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 96 -4 29 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 107 -6 29 0 | 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 120 -7 29 0 | 127 127 0 26 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 134 -8 28 0 | 0 0 0 0 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 150 -8 28 0 | 0 0 0 0 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 166 -10 28 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 186 -7 28 0 | 0 0 0 0 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 206 -8 28 0 | 0 0 0 0 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 228 -7 28 0 | 0 0 0 0 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 250 -7 28 0 | 0 0 0 200 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 274 -8 28 0 | 0 0 0 0 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 297 -10 28 0 | 0 0 0 0 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 324 -11 28 0 | 0 0 0 0 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 350 -13 28 0 | 278 278 0 50 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 375 -10 28 0 | 320 320 0 73 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 406 -9 28 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 438 -9 28 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 471 -9 28 0 | 438 435 0 54 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 505 -9 28 0 | 463 392 0 79 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 540 -8 28 0 | 477 456 0 188 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 576 -8 28 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 613 -8 28 0 | 0 0 0 400 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 651 -7 28 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 689 -8 28 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 729 -7 28 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 769 -7 28 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 809 -7 28 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 851 -7 28 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 893 -7 28 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 936 -6 28 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 979 -6 28 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 1022 -7 28 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 1067 -6 28 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 1111 -7 28 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1156 -7 29 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1202 -6 29 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1247 -7 29 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1293 -7 29 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1340 -6 29 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1386 -7 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1433 -7 29 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1480 -7 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1070 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 4430 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1282 +10 30 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1192 +10 30 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1103 +9 30 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1017 +8 30 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 935 +8 30 0 | 0 0 0 0 0
JUN-25 2750 C - - - - - | 0 0 0 894 - 29 0 | 0 0 0 0 -
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 855 +8 29 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 816 +7 29 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 779 +7 29 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 742 +7 29 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 706 +6 29 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 671 +6 29 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 637 +6 28 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 604 +5 28 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 573 +6 28 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 542 +6 28 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 512 +5 28 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 483 +14 28 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 453 +4 28 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 430 +12 28 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 403 +7 28 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 381 +8 28 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 359 +6 28 0 | 0 0 0 0 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 337 +9 28 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 314 +5 27 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 295 0 27 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 282 +6 28 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 266 +10 28 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 247 +2 28 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 232 +3 28 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 217 +3 28 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 206 +5 28 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 196 +10 28 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 181 +2 28 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 170 +5 28 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 162 +6 28 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 151 +3 28 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 144 +6 28 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 135 +6 28 0 | 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 122 -1 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 114 -1 28 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 107 -1 28 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 100 -1 28 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 94 -1 28 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 88 -1 28 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 82 -1 28 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 77 -1 28 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 72 -1 28 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 67 -2 28 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 63 -1 28 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 59 -1 28 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 45 -1 28 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 34 -2 29 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 26 -2 29 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 20 -1 29 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 15 -2 29 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 12 -1 29 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 9 -1 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 7 -1 29 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 5 -1 29 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 4 -1 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 26 -2 31 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 36 -2 31 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 48 -2 30 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 61 -3 30 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 76 -5 29 0 | 0 0 0 0 0
JUN-25 2750 P - - - - - | 0 0 0 87 - 29 0 | 0 0 0 0 -
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 95 -4 29 0 | 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 106 -5 29 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 118 -5 29 0 | 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 131 -6 28 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 145 -5 28 0 | 215 200 0 1000 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 159 -6 28 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 175 -6 28 0 | 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 192 -8 28 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 209 -7 28 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 228 -7 28 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 249 -10 28 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 270 -11 27 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 291 -12 27 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 316 -12 27 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 342 -12 27 0 | 0 0 0 0 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 369 -11 27 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 396 -15 27 0 | 0 0 0 0 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 427 -11 27 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 460 -8 28 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 491 -9 28 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 524 -9 28 0 | 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 557 -10 28 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 591 -10 28 0 | 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 626 -10 28 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 662 -10 28 0 | 0 0 0 0 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 698 -11 28 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 736 -11 28 0 | 0 0 0 0 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 774 -11 28 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 812 -12 28 0 | 0 0 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 852 -12 28 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 892 -12 28 0 | 0 0 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 932 -13 28 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 974 -12 28 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 1015 -13 28 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 1057 -13 28 0 | 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 1100 -13 28 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 1143 -13 28 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1187 -13 28 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1231 -13 28 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1275 -13 28 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1320 -13 28 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1365 -13 28 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1410 -14 28 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1456 -13 28 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1502 -13 28 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1688 -13 28 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1877 -14 29 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 2069 -14 29 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2263 -13 29 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2458 -14 29 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2655 -13 29 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2852 -13 29 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 3050 -13 29 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 3248 -13 29 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3447 -13 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1000 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1360 +13 31 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1275 +12 31 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1192 +12 30 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1112 +11 30 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1035 +11 30 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 960 +10 30 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 889 +10 29 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 821 +9 29 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 755 +8 29 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 701 +12 29 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 638 +15 29 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 581 +5 28 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 538 +15 29 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 485 +10 28 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 444 +9 28 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 406 +10 28 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 368 +6 28 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 336 +6 28 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 312 +11 29 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 279 +6 28 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 255 +7 28 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 232 +8 28 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 212 +5 28 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 193 +5 28 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 176 +7 29 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 161 +7 29 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 147 +6 29 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 134 +1 29 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 110 +2 29 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 92 +2 29 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 77 +2 29 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 64 +2 29 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 54 +2 29 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 45 +1 29 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 38 +1 30 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 32 +1 30 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 27 +1 30 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 23 +1 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 61 0 31 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 76 -1 31 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 92 -1 31 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 110 0 30 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 132 -1 30 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 156 -1 29 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 183 -2 29 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 213 -4 29 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 247 -6 28 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 284 -7 28 0 | 0 0 0 600 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 324 -9 28 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 368 -11 28 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 417 -13 27 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 469 -18 27 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 532 -7 28 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 598 -9 28 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 664 -9 28 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 732 -10 28 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 803 -10 28 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 876 -10 28 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 952 -10 28 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 1030 -10 28 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 1109 -10 28 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1191 -10 28 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1274 -10 28 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1358 -11 28 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1444 -11 29 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1532 -10 29 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1709 -11 29 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1891 -11 29 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 2076 -11 29 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2263 -11 29 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2453 -11 29 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2644 -12 29 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2837 -12 30 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 3031 -12 30 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3226 -12 30 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3422 -12 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 600 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 600 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1393 +10 28 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1311 +9 28 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1232 +9 28 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1155 +8 28 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1081 +7 28 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1011 +7 28 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 943 +6 28 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 879 +6 28 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 818 +5 28 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 760 +5 27 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 705 +4 27 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 653 +3 27 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 605 +3 27 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 559 +3 27 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 518 +3 27 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 479 +2 27 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 444 +2 27 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 410 +1 27 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 379 +1 27 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 351 +1 27 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 324 0 27 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 299 0 27 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 277 0 28 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 255 -1 27 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 236 0 28 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 218 0 28 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 201 -1 28 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 186 0 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 69 -3 28 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 87 -4 28 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 108 -4 28 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 131 -5 28 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 157 -6 28 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 187 -6 28 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 219 -7 28 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 255 -7 28 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 294 -8 28 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 336 -8 27 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 381 -9 27 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 429 -10 27 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 481 -10 27 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 535 -10 27 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 594 -10 27 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 655 -11 27 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 720 -11 27 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 786 -12 27 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 855 -12 27 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 927 -12 27 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 1000 -13 27 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 1075 -13 27 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1153 -13 28 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1231 -14 27 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1312 -13 28 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1394 -13 28 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1477 -14 28 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1562 -13 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1168 +7 28 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1100 +7 28 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1035 +6 28 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 972 +5 28 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 913 +5 28 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 856 +4 28 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 802 +4 28 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 751 +4 27 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 702 +3 27 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 656 +2 27 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 612 +2 27 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 573 +1 27 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 537 +1 27 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 503 +1 27 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 470 0 27 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 440 0 27 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 412 0 27 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 385 0 27 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 361 0 27 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 337 -1 27 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 316 0 28 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 295 -1 28 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 276 -1 28 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 259 -1 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 196 -6 28 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 228 -6 28 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 263 -7 28 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 300 -8 28 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 341 -8 28 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 384 -9 28 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 430 -9 28 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 479 -9 27 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 530 -10 27 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 584 -11 27 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 640 -11 27 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 701 -12 27 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 765 -12 27 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 831 -12 27 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 898 -13 27 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 968 -13 27 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 1040 -13 27 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1113 -13 27 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1189 -13 27 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1265 -14 27 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 1344 -13 28 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 1423 -14 28 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 1504 -14 28 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 1587 -14 28 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.48
MARKET TOTAL 1805 101361 +1076
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED