HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 3700 1550 151 28 152 152 1668 -29
P SEP-24 3500 1500 108 28 0 0 5082 +18
P SEP-24 3700 1500 204 28 0 0 3286 +29
C MAR-25 3900 1500 282 28 0 0 1500 -24
C DEC-24 3100 880 657 30 0 0 880 -50
P DEC-24 3100 880 67 29 0 0 1009 +8
P JUL-24 3300 419 1 49 1 1 565 0
P JUL-24 3550 300 18 35 21 14 815 +8
P SEP-24 3550 235 128 28 127 127 966 +21
C SEP-24 4200 129 36 30 36 36 394 -9
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 JUL 2024, MONDAY 16 JUL 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 C 0 0 0 0 0 | 0 0 0 1025 -58 0 0 | 0 0 0 0 0
JUL-24 2650 C 0 0 0 0 0 | 0 0 0 975 -58 0 0 | 0 0 0 0 0
JUL-24 2700 C 0 0 0 0 0 | 0 0 0 925 -58 0 0 | 0 0 0 0 0
JUL-24 2750 C 0 0 0 0 0 | 0 0 0 875 -58 0 0 | 0 0 0 0 0
JUL-24 2800 C 0 0 0 0 0 | 0 0 0 825 -58 0 0 | 0 0 0 0 0
JUL-24 2850 C 0 0 0 0 0 | 0 0 0 775 -58 0 0 | 0 0 0 0 0
JUL-24 2900 C 0 0 0 0 0 | 0 0 0 725 -58 0 0 | 0 0 0 0 0
JUL-24 2950 C 0 0 0 0 0 | 0 0 0 675 -58 0 0 | 0 0 0 0 0
JUL-24 3000 C 0 0 0 0 0 | 0 0 0 625 -58 0 0 | 0 0 0 0 0
JUL-24 3050 C 0 0 0 0 0 | 0 0 0 575 -58 0 0 | 0 0 0 0 0
JUL-24 3100 C 0 0 0 0 0 | 0 0 0 525 -58 0 0 | 0 0 0 0 0
JUL-24 3150 C 0 0 0 0 0 | 0 0 0 475 -58 0 0 | 0 0 0 0 0
JUL-24 3200 C 0 0 0 0 0 | 0 0 0 425 -58 0 0 | 0 0 0 0 0
JUL-24 3250 C 0 0 0 0 0 | 0 0 0 375 -58 0 0 | 0 0 0 0 0
JUL-24 3300 C 0 0 0 0 0 | 0 0 0 325 -58 0 0 | 0 0 0 0 0
JUL-24 3350 C 0 0 0 0 0 | 0 0 0 275 -58 0 0 | 0 0 0 0 0
JUL-24 3400 C 0 0 0 0 0 | 0 0 0 226 -58 35 0 | 0 0 0 0 0
JUL-24 3450 C 0 0 0 0 0 | 0 0 0 178 -57 35 0 | 162 162 0 24 0
JUL-24 3500 C 0 0 0 0 0 | 0 0 0 133 -55 35 0 | 266 103 0 693 0
JUL-24 3550 C 0 0 0 0 0 | 87 94 87 92 -51 34 87 | 236 75 87 82 -39
JUL-24 3600 C 0 0 0 0 0 | 58 58 58 59 -44 34 11 | 164 52 11 237 0
JUL-24 3650 C 0 0 0 0 0 | 40 40 40 35 -35 35 64 | 174 32 64 407 -29
JUL-24 3700 C 0 0 0 0 0 | 26 26 24 20 -25 36 120 | 237 24 120 500 0
JUL-24 3750 C 0 0 0 0 0 | 0 0 0 11 -17 38 0 | 219 24 0 773 0
JUL-24 3800 C 0 0 0 0 0 | 0 0 0 6 -11 39 0 | 288 17 0 200 0
JUL-24 3850 C 0 0 0 0 0 | 3 3 3 3 -7 40 5 | 161 3 5 322 0
JUL-24 3900 C 0 0 0 0 0 | 0 0 0 2 -4 44 0 | 78 13 0 387 0
JUL-24 3950 C 0 0 0 0 0 | 0 0 0 1 -3 45 0 | 260 9 0 107 0
JUL-24 4000 C 0 0 0 0 0 | 0 0 0 1 -1 50 0 | 98 2 0 141 0
JUL-24 4050 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 600 0
JUL-24 4100 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 247 26 0 41 0
JUL-24 4150 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 195 38 0 84 0
JUL-24 4200 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 177 2 0 3150 0
JUL-24 4250 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 109 11 0 198 0
JUL-24 4300 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 19 19 0 520 0
JUL-24 4350 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 141 9 0 92 0
JUL-24 4400 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
JUL-24 4450 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 77 74 0 1700 0
JUL-24 4500 C 0 0 0 0 0 | 0 0 0 1 0 99 0 | 96 87 0 72 0
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 116 0 | 0 0 0 500 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 120 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 28 27 0 800 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 128 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 132 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 136 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 140 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 287 | TOTAL CALL 287 11630 -68
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 150 0 | 0 0 0 0 0
JUL-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 142 0 | 0 0 0 0 0
JUL-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 0 0 0 0 0
JUL-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 127 0 | 0 0 0 0 0
JUL-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
JUL-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 112 0 | 0 0 0 0 0
JUL-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
JUL-24 2950 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
JUL-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 46 46 0 34 0
JUL-24 3050 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
JUL-24 3100 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 2 2 0 69 0
JUL-24 3150 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 14 14 0 68 0
JUL-24 3200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
JUL-24 3250 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 8 4 0 225 0
JUL-24 3300 P 0 0 0 0 0 | 1 1 1 1 0 49 419 | 23 1 419 565 +419
JUL-24 3350 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 28 7 0 11 0
JUL-24 3400 P 0 0 0 0 0 | 0 0 0 2 +1 40 0 | 137 6 0 4459 0
JUL-24 3450 P 0 0 0 0 0 | 0 0 0 4 +2 37 0 | 45 12 0 276 0
JUL-24 3500 P 0 0 0 0 0 | 0 0 0 8 +3 35 0 | 180 24 0 474 0
JUL-24 3550 P 0 0 0 0 0 | 20 21 14 18 +8 35 300 | 224 13 300 815 +150
JUL-24 3600 P 0 0 0 0 0 | 0 0 0 35 +14 35 0 | 251 40 0 132 0
JUL-24 3650 P 0 0 0 0 0 | 66 66 66 61 +24 36 39 | 190 50 39 185 -23
JUL-24 3700 P 0 0 0 0 0 | 0 0 0 95 +33 36 0 | 211 42 0 379 0
JUL-24 3750 P 0 0 0 0 0 | 129 129 129 136 +41 38 37 | 166 84 37 70 -37
JUL-24 3800 P 0 0 0 0 0 | 0 0 0 181 +47 39 0 | 189 96 0 167 0
JUL-24 3850 P 0 0 0 0 0 | 0 0 0 228 +51 40 0 | 209 153 0 90 0
JUL-24 3900 P 0 0 0 0 0 | 0 0 0 277 +54 44 0 | 219 203 0 41 0
JUL-24 3950 P 0 0 0 0 0 | 0 0 0 326 +55 45 0 | 212 195 0 84 0
JUL-24 4000 P 0 0 0 0 0 | 0 0 0 375 +56 0 0 | 224 222 0 60 0
JUL-24 4050 P 0 0 0 0 0 | 0 0 0 425 +57 0 0 | 219 217 0 33 0
JUL-24 4100 P 0 0 0 0 0 | 0 0 0 475 +57 0 0 | 248 181 0 73 0
JUL-24 4150 P 0 0 0 0 0 | 0 0 0 525 +58 0 0 | 206 206 0 17 0
JUL-24 4200 P 0 0 0 0 0 | 0 0 0 575 +58 0 0 | 239 239 0 50 0
JUL-24 4250 P 0 0 0 0 0 | 0 0 0 625 +58 0 0 | 0 0 0 0 0
JUL-24 4300 P 0 0 0 0 0 | 0 0 0 675 +58 0 0 | 0 0 0 0 0
JUL-24 4350 P 0 0 0 0 0 | 0 0 0 725 +58 0 0 | 0 0 0 0 0
JUL-24 4400 P 0 0 0 0 0 | 0 0 0 775 +58 0 0 | 0 0 0 0 0
JUL-24 4450 P 0 0 0 0 0 | 0 0 0 825 +58 0 0 | 0 0 0 0 0
JUL-24 4500 P 0 0 0 0 0 | 0 0 0 875 +58 0 0 | 0 0 0 0 0
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 925 +58 0 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 975 +58 0 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1025 +58 0 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1075 +58 0 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1125 +58 0 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1175 +58 0 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1225 +58 0 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1275 +58 0 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1325 +58 0 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1375 +58 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 795 | TOTAL PUT 795 8377 +509
| MONTH PUT/CALL RATIO 2.77
| MONTH TOTAL 1082 20007 +441
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2600 C 0 0 0 0 0 | 0 0 0 1035 -57 0 0 | 0 0 0 0 0
AUG-24 2650 C 0 0 0 0 0 | 0 0 0 985 -57 0 0 | 0 0 0 0 0
AUG-24 2700 C 0 0 0 0 0 | 0 0 0 935 -57 0 0 | 0 0 0 0 0
AUG-24 2750 C 0 0 0 0 0 | 0 0 0 885 -57 0 0 | 0 0 0 0 0
AUG-24 2800 C 0 0 0 0 0 | 0 0 0 835 -57 0 0 | 0 0 0 0 0
AUG-24 2850 C 0 0 0 0 0 | 0 0 0 786 -56 35 0 | 0 0 0 0 0
AUG-24 2900 C 0 0 0 0 0 | 0 0 0 736 -57 33 0 | 0 0 0 0 0
AUG-24 2950 C 0 0 0 0 0 | 0 0 0 686 -57 30 0 | 0 0 0 0 0
AUG-24 3000 C 0 0 0 0 0 | 0 0 0 637 -56 31 0 | 0 0 0 0 0
AUG-24 3050 C 0 0 0 0 0 | 0 0 0 588 -56 31 0 | 0 0 0 0 0
AUG-24 3100 C 0 0 0 0 0 | 0 0 0 540 -56 31 0 | 0 0 0 0 0
AUG-24 3150 C 0 0 0 0 0 | 0 0 0 493 -54 31 0 | 0 0 0 0 0
AUG-24 3200 C 0 0 0 0 0 | 0 0 0 446 -54 30 0 | 0 0 0 0 0
AUG-24 3250 C 0 0 0 0 0 | 0 0 0 401 -52 30 0 | 0 0 0 0 0
AUG-24 3300 C 0 0 0 0 0 | 0 0 0 357 -51 30 0 | 0 0 0 0 0
AUG-24 3350 C 0 0 0 0 0 | 0 0 0 315 -49 30 0 | 0 0 0 0 0
AUG-24 3400 C 0 0 0 0 0 | 0 0 0 275 -47 30 0 | 0 0 0 0 0
AUG-24 3450 C 0 0 0 0 0 | 0 0 0 237 -45 29 0 | 0 0 0 0 0
AUG-24 3500 C 0 0 0 0 0 | 0 0 0 198 -47 28 0 | 165 165 0 0 0
AUG-24 3550 C 0 0 0 0 0 | 0 0 0 166 -43 28 0 | 134 134 0 38 0
AUG-24 3600 C 0 0 0 0 0 | 0 0 0 138 -36 28 0 | 222 187 0 48 0
AUG-24 3650 C 0 0 0 0 0 | 0 0 0 114 -32 28 0 | 193 187 0 33 0
AUG-24 3700 C 0 0 0 0 0 | 0 0 0 93 -29 28 0 | 272 99 0 27 0
AUG-24 3750 C 0 0 0 0 0 | 0 0 0 76 -25 29 0 | 82 65 0 102 0
AUG-24 3800 C 0 0 0 0 0 | 0 0 0 62 -21 29 0 | 141 53 0 77 0
AUG-24 3850 C 0 0 0 0 0 | 0 0 0 50 -18 29 0 | 100 100 0 789 0
AUG-24 3900 C 0 0 0 0 0 | 0 0 0 40 -15 30 0 | 92 35 0 1395 0
AUG-24 3950 C 0 0 0 0 0 | 0 0 0 32 -13 30 0 | 76 67 0 426 0
AUG-24 4000 C 0 0 0 0 0 | 0 0 0 25 -11 30 0 | 64 35 0 816 0
AUG-24 4050 C 0 0 0 0 0 | 0 0 0 20 -9 31 0 | 50 28 0 582 0
AUG-24 4100 C 0 0 0 0 0 | 0 0 0 16 -8 31 0 | 275 38 0 441 0
AUG-24 4150 C 0 0 0 0 0 | 0 0 0 13 -6 32 0 | 0 0 0 0 0
AUG-24 4200 C 0 0 0 0 0 | 0 0 0 10 -5 32 0 | 230 81 0 1500 0
AUG-24 4250 C 0 0 0 0 0 | 0 0 0 8 -4 32 0 | 0 0 0 0 0
AUG-24 4300 C 0 0 0 0 0 | 0 0 0 6 -4 32 0 | 0 0 0 300 0
AUG-24 4350 C 0 0 0 0 0 | 0 0 0 5 -3 33 0 | 7 7 0 68 0
AUG-24 4400 C 0 0 0 0 0 | 0 0 0 4 -2 33 0 | 0 0 0 0 0
AUG-24 4450 C 0 0 0 0 0 | 0 0 0 3 -2 33 0 | 0 0 0 0 0
AUG-24 4500 C 0 0 0 0 0 | 0 0 0 2 -2 33 0 | 0 0 0 0 0
AUG-24 4550 C 0 0 0 0 0 | 0 0 0 1 -2 31 0 | 0 0 0 0 0
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 6642 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
AUG-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 2700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
AUG-24 2750 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 2800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 2850 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 2900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 2950 P 0 0 0 0 0 | 0 0 0 2 +1 33 0 | 0 0 0 0 0
AUG-24 3000 P 0 0 0 0 0 | 0 0 0 3 +1 33 0 | 3 3 0 20 0
AUG-24 3050 P 0 0 0 0 0 | 0 0 0 4 +1 32 0 | 0 0 0 0 0
AUG-24 3100 P 0 0 0 0 0 | 0 0 0 6 +2 32 0 | 15 15 0 10 0
AUG-24 3150 P 0 0 0 0 0 | 0 0 0 8 +2 31 0 | 0 0 0 0 0
AUG-24 3200 P 0 0 0 0 0 | 0 0 0 11 +3 30 0 | 0 0 0 0 0
AUG-24 3250 P 0 0 0 0 0 | 0 0 0 15 +4 30 0 | 34 34 0 63 0
AUG-24 3300 P 0 0 0 0 0 | 0 0 0 21 +5 30 0 | 0 0 0 0 0
AUG-24 3350 P 0 0 0 0 0 | 0 0 0 29 +7 30 0 | 0 0 0 0 0
AUG-24 3400 P 0 0 0 0 0 | 0 0 0 38 +9 29 0 | 50 20 0 65 0
AUG-24 3450 P 0 0 0 0 0 | 0 0 0 50 +11 29 0 | 25 25 0 20 0
AUG-24 3500 P 0 0 0 0 0 | 0 0 0 65 +14 29 0 | 95 36 0 144 0
AUG-24 3550 P 0 0 0 0 0 | 0 0 0 83 +18 28 0 | 100 100 0 23 0
AUG-24 3600 P 0 0 0 0 0 | 0 0 0 105 +22 28 0 | 124 63 0 177 0
AUG-24 3650 P 0 0 0 0 0 | 0 0 0 131 +27 29 0 | 172 153 0 4 0
AUG-24 3700 P 0 0 0 0 0 | 0 0 0 160 +30 29 0 | 174 104 0 329 0
AUG-24 3750 P 0 0 0 0 0 | 0 0 0 192 +33 29 0 | 178 178 0 15 0
AUG-24 3800 P 0 0 0 0 0 | 0 0 0 228 +36 29 0 | 158 158 0 28 0
AUG-24 3850 P 0 0 0 0 0 | 0 0 0 266 +39 30 0 | 0 0 0 750 0
AUG-24 3900 P 0 0 0 0 0 | 0 0 0 306 +41 30 0 | 0 0 0 0 0
AUG-24 3950 P 0 0 0 0 0 | 0 0 0 348 +44 30 0 | 190 189 0 60 0
AUG-24 4000 P 0 0 0 0 0 | 0 0 0 391 +46 31 0 | 213 209 0 34 0
AUG-24 4050 P 0 0 0 0 0 | 0 0 0 436 +48 31 0 | 237 234 0 43 0
AUG-24 4100 P 0 0 0 0 0 | 0 0 0 481 +48 31 0 | 262 258 0 67 0
AUG-24 4150 P 0 0 0 0 0 | 0 0 0 528 +50 32 0 | 0 0 0 0 0
AUG-24 4200 P 0 0 0 0 0 | 0 0 0 575 +51 32 0 | 0 0 0 0 0
AUG-24 4250 P 0 0 0 0 0 | 0 0 0 623 +52 32 0 | 0 0 0 0 0
AUG-24 4300 P 0 0 0 0 0 | 0 0 0 671 +53 32 0 | 0 0 0 0 0
AUG-24 4350 P 0 0 0 0 0 | 0 0 0 720 +54 33 0 | 0 0 0 0 0
AUG-24 4400 P 0 0 0 0 0 | 0 0 0 769 +54 33 0 | 0 0 0 0 0
AUG-24 4450 P 0 0 0 0 0 | 0 0 0 818 +55 33 0 | 0 0 0 0 0
AUG-24 4500 P 0 0 0 0 0 | 0 0 0 867 +55 33 0 | 0 0 0 0 0
AUG-24 4550 P 0 0 0 0 0 | 0 0 0 917 +55 34 0 | 0 0 0 0 0
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 967 +56 36 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1016 +56 34 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1066 +56 35 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1116 +56 37 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1166 +57 38 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1215 +56 0 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1265 +56 0 0 | 0 0 0 0 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1315 +56 0 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1365 +56 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1852 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 8494 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 C 0 0 0 0 0 | 0 0 0 1296 -59 0 0 | 0 0 0 0 0
SEP-24 2400 C 0 0 0 0 0 | 0 0 0 1246 -59 0 0 | 0 0 0 0 0
SEP-24 2450 C 0 0 0 0 0 | 0 0 0 1196 -59 0 0 | 0 0 0 0 0
SEP-24 2500 C 0 0 0 0 0 | 0 0 0 1146 -59 0 0 | 0 0 0 0 0
SEP-24 2550 C 0 0 0 0 0 | 0 0 0 1096 -59 0 0 | 0 0 0 0 0
SEP-24 2600 C 0 0 0 0 0 | 0 0 0 1047 -59 32 0 | 0 0 0 0 0
SEP-24 2650 C 0 0 0 0 0 | 0 0 0 997 -59 30 0 | 0 0 0 0 0
SEP-24 2700 C 0 0 0 0 0 | 0 0 0 948 -58 31 0 | 0 0 0 0 0
SEP-24 2750 C 0 0 0 0 0 | 0 0 0 898 -59 30 0 | 0 0 0 0 0
SEP-24 2800 C 0 0 0 0 0 | 0 0 0 849 -59 30 0 | 0 0 0 0 0
SEP-24 2850 C 0 0 0 0 0 | 0 0 0 801 -58 30 0 | 0 0 0 0 0
SEP-24 2900 C 0 0 0 0 0 | 0 0 0 753 -57 30 0 | 0 0 0 0 0
SEP-24 2950 C 0 0 0 0 0 | 0 0 0 705 -57 30 0 | 0 0 0 0 0
SEP-24 3000 C 0 0 0 0 0 | 0 0 0 658 -56 30 0 | 0 0 0 0 0
SEP-24 3050 C 0 0 0 0 0 | 0 0 0 612 -55 30 0 | 0 0 0 0 0
SEP-24 3100 C 0 0 0 0 0 | 0 0 0 567 -54 30 0 | 370 352 0 52 0
SEP-24 3150 C 0 0 0 0 0 | 0 0 0 522 -54 29 0 | 403 296 0 57 0
SEP-24 3200 C 0 0 0 0 0 | 0 0 0 479 -53 29 0 | 398 279 0 1510 0
SEP-24 3250 C 0 0 0 0 0 | 0 0 0 438 -51 29 0 | 376 296 0 230 0
SEP-24 3300 C 0 0 0 0 0 | 0 0 0 398 -49 29 0 | 389 312 0 278 0
SEP-24 3350 C 0 0 0 0 0 | 0 0 0 360 -47 29 0 | 336 273 0 486 0
SEP-24 3400 C 0 0 0 0 0 | 0 0 0 323 -46 28 0 | 411 255 0 828 0
SEP-24 3450 C 0 0 0 0 0 | 0 0 0 289 -43 28 0 | 398 238 0 826 0
SEP-24 3500 C 0 0 0 0 0 | 0 0 0 253 -44 28 0 | 338 265 0 5384 0
SEP-24 3550 C 0 0 0 0 0 | 0 0 0 225 -40 28 0 | 316 236 0 359 0
SEP-24 3600 C 0 0 0 0 0 | 0 0 0 197 -35 28 0 | 291 170 0 1523 0
SEP-24 3650 C 0 0 0 0 0 | 0 0 0 173 -31 28 0 | 369 150 0 376 0
SEP-24 3700 C 0 0 0 0 0 | 152 152 152 151 -29 28 1550 | 359 152 1550 1668 +1182
SEP-24 3750 C 0 0 0 0 0 | 0 0 0 132 -26 28 0 | 366 133 0 284 0
SEP-24 3800 C 0 0 0 0 0 | 0 0 0 114 -24 28 0 | 348 143 0 1583 0
SEP-24 3850 C 0 0 0 0 0 | 0 0 0 99 -22 28 0 | 311 106 0 297 0
SEP-24 3900 C 0 0 0 0 0 | 0 0 0 86 -19 29 0 | 331 144 0 1101 0
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 74 -18 29 0 | 301 216 0 94 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 64 -16 29 0 | 349 86 0 2026 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 55 -14 29 0 | 325 239 0 67 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 48 -12 30 0 | 257 100 0 2154 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 41 -11 30 0 | 155 155 0 34 0
SEP-24 4200 C 0 0 0 0 0 | 36 36 36 36 -9 30 129 | 282 36 129 394 +129
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 30 -9 30 0 | 262 63 0 209 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 26 -7 30 0 | 79 78 0 2700 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 22 -7 31 0 | 462 86 0 56 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 19 -6 31 0 | 453 88 0 1068 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 16 -5 31 0 | 430 106 0 135 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 14 -4 31 0 | 414 52 0 1755 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 12 -4 31 0 | 396 175 0 262 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 10 -4 32 0 | 366 84 0 191 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 9 -3 32 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 7 -3 32 0 | 105 105 0 60 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 6 -2 32 0 | 104 94 0 184 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 5 -2 32 0 | 93 89 0 152 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 4 -2 32 0 | 77 77 0 23 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 3 -2 31 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 2 -2 31 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 0 0 0 0 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 0 0 0 0 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1679 | TOTAL CALL 1679 28406 +1311
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 2350 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-24 2400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 2450 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 2500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 2550 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 2600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 2650 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 2700 P 0 0 0 0 0 | 0 0 0 2 +1 31 0 | 137 136 0 169 0
SEP-24 2750 P 0 0 0 0 0 | 0 0 0 3 +1 32 0 | 151 94 0 104 0
SEP-24 2800 P 0 0 0 0 0 | 0 0 0 4 +1 31 0 | 0 0 0 0 0
SEP-24 2850 P 0 0 0 0 0 | 0 0 0 5 +1 30 0 | 222 127 0 113 0
SEP-24 2900 P 0 0 0 0 0 | 0 0 0 7 +1 30 0 | 243 90 0 548 0
SEP-24 2950 P 0 0 0 0 0 | 0 0 0 9 +2 30 0 | 159 100 0 200 0
SEP-24 3000 P 0 0 0 0 0 | 0 0 0 12 +2 30 0 | 238 96 0 189 0
SEP-24 3050 P 0 0 0 0 0 | 0 0 0 16 +4 30 0 | 319 131 0 344 0
SEP-24 3100 P 0 0 0 0 0 | 0 0 0 20 +4 29 0 | 326 75 0 1392 0
SEP-24 3150 P 0 0 0 0 0 | 0 0 0 26 +6 29 0 | 293 30 0 421 0
SEP-24 3200 P 0 0 0 0 0 | 0 0 0 32 +6 29 0 | 318 34 0 1005 0
SEP-24 3250 P 0 0 0 0 0 | 0 0 0 41 +8 29 0 | 361 69 0 742 0
SEP-24 3300 P 0 0 0 0 0 | 0 0 0 50 +9 28 0 | 388 46 0 4768 0
SEP-24 3350 P 0 0 0 0 0 | 0 0 0 62 +11 28 0 | 420 80 0 983 0
SEP-24 3400 P 0 0 0 0 0 | 74 74 74 75 +13 28 25 | 449 74 25 1900 0
SEP-24 3450 P 0 0 0 0 0 | 91 91 91 91 +16 28 58 | 433 85 58 1017 0
SEP-24 3500 P 0 0 0 0 0 | 0 0 0 108 +18 28 1500 | 484 96 1500 5082 +1500
SEP-24 3550 P 0 0 0 0 0 | 127 127 127 128 +21 28 235 | 470 127 235 966 +212
SEP-24 3600 P 0 0 0 0 0 | 0 0 0 151 +24 28 0 | 568 98 0 1272 0
SEP-24 3650 P 0 0 0 0 0 | 0 0 0 177 +27 28 0 | 387 139 0 695 0
SEP-24 3700 P 0 0 0 0 0 | 0 0 0 204 +29 28 1500 | 371 155 1500 3286 +1375
SEP-24 3750 P 0 0 0 0 0 | 0 0 0 234 +32 28 0 | 400 182 0 303 0
SEP-24 3800 P 0 0 0 0 0 | 0 0 0 270 +36 28 0 | 530 194 0 970 0
SEP-24 3850 P 0 0 0 0 0 | 0 0 0 304 +37 29 0 | 353 257 0 208 0
SEP-24 3900 P 0 0 0 0 0 | 0 0 0 341 +40 29 0 | 385 185 0 563 0
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 379 +42 29 0 | 418 204 0 292 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 419 +44 29 0 | 414 221 0 612 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 460 +46 29 0 | 344 242 0 225 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 502 +47 30 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 545 +48 30 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 589 +50 30 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 634 +51 30 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 680 +52 30 0 | 512 512 0 10 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 726 +53 31 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 773 +54 31 0 | 0 0 0 0 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 820 +54 31 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 868 +55 31 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 916 +56 31 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 964 +56 32 0 | 0 0 0 0 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1013 +57 32 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1061 +56 32 0 | 0 0 0 0 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1110 +57 32 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1159 +57 32 0 | 0 0 0 0 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 1209 +58 33 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 1258 +58 33 0 | 0 0 0 0 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 1307 +57 32 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 1357 +58 33 0 | 0 0 0 0 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 1456 +58 33 0 | 0 0 0 0 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 1556 +59 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3318 | TOTAL PUT 3318 28379 +3087
| MONTH PUT/CALL RATIO 1.97
| MONTH TOTAL 4997 56785 +4398
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2800 C 0 0 0 0 0 | 0 0 0 879 -57 30 0 | 0 0 0 0 0
OCT-24 2850 C 0 0 0 0 0 | 0 0 0 831 -57 30 0 | 0 0 0 0 0
OCT-24 2900 C 0 0 0 0 0 | 0 0 0 784 -57 30 0 | 0 0 0 0 0
OCT-24 2950 C 0 0 0 0 0 | 0 0 0 738 -56 30 0 | 0 0 0 0 0
OCT-24 3000 C 0 0 0 0 0 | 0 0 0 692 -55 29 0 | 0 0 0 0 0
OCT-24 3050 C 0 0 0 0 0 | 0 0 0 647 -55 29 0 | 0 0 0 0 0
OCT-24 3100 C 0 0 0 0 0 | 0 0 0 603 -54 29 0 | 0 0 0 0 0
OCT-24 3150 C 0 0 0 0 0 | 0 0 0 560 -53 29 0 | 0 0 0 0 0
OCT-24 3200 C 0 0 0 0 0 | 0 0 0 519 -51 29 0 | 0 0 0 0 0
OCT-24 3250 C 0 0 0 0 0 | 0 0 0 479 -50 28 0 | 0 0 0 0 0
OCT-24 3300 C 0 0 0 0 0 | 0 0 0 440 -49 28 0 | 0 0 0 0 0
OCT-24 3350 C 0 0 0 0 0 | 0 0 0 402 -48 28 0 | 0 0 0 0 0
OCT-24 3400 C 0 0 0 0 0 | 0 0 0 366 -47 28 0 | 0 0 0 0 0
OCT-24 3450 C 0 0 0 0 0 | 0 0 0 332 -45 28 0 | 0 0 0 0 0
OCT-24 3500 C 0 0 0 0 0 | 0 0 0 300 -43 28 0 | 0 0 0 0 0
OCT-24 3550 C 0 0 0 0 0 | 0 0 0 262 -48 26 0 | 0 0 0 0 0
OCT-24 3600 C 0 0 0 0 0 | 0 0 0 234 -37 26 0 | 0 0 0 0 0
OCT-24 3650 C 0 0 0 0 0 | 0 0 0 209 -35 26 0 | 0 0 0 0 0
OCT-24 3700 C 0 0 0 0 0 | 0 0 0 187 -31 26 0 | 0 0 0 0 0
OCT-24 3750 C 0 0 0 0 0 | 0 0 0 167 -27 27 0 | 0 0 0 0 0
OCT-24 3800 C 0 0 0 0 0 | 0 0 0 148 -26 27 0 | 0 0 0 0 0
OCT-24 3850 C 0 0 0 0 0 | 0 0 0 132 -23 27 0 | 0 0 0 0 0
OCT-24 3900 C 0 0 0 0 0 | 0 0 0 117 -22 27 0 | 0 0 0 0 0
OCT-24 3950 C 0 0 0 0 0 | 0 0 0 104 -20 27 0 | 0 0 0 0 0
OCT-24 4000 C 0 0 0 0 0 | 0 0 0 92 -18 28 0 | 0 0 0 0 0
OCT-24 4050 C 0 0 0 0 0 | 0 0 0 81 -17 28 0 | 0 0 0 0 0
OCT-24 4100 C 0 0 0 0 0 | 0 0 0 72 -15 28 0 | 0 0 0 0 0
OCT-24 4150 C 0 0 0 0 0 | 0 0 0 64 -13 28 0 | 0 0 0 0 0
OCT-24 4200 C 0 0 0 0 0 | 0 0 0 56 -13 28 0 | 0 0 0 0 0
OCT-24 4250 C 0 0 0 0 0 | 0 0 0 50 -11 29 0 | 0 0 0 0 0
OCT-24 4300 C 0 0 0 0 0 | 0 0 0 44 -10 29 0 | 0 0 0 0 0
OCT-24 4350 C 0 0 0 0 0 | 0 0 0 38 -10 29 0 | 0 0 0 0 0
OCT-24 4400 C 0 0 0 0 0 | 0 0 0 33 -9 29 0 | 0 0 0 0 0
OCT-24 4450 C 0 0 0 0 0 | 0 0 0 29 -8 29 0 | 0 0 0 0 0
OCT-24 4500 C 0 0 0 0 0 | 0 0 0 26 -7 30 0 | 0 0 0 0 0
OCT-24 4550 C 0 0 0 0 0 | 0 0 0 22 -7 29 0 | 0 0 0 0 0
OCT-24 4600 C 0 0 0 0 0 | 0 0 0 20 -6 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 2800 P 0 0 0 0 0 | 0 0 0 8 +1 30 0 | 0 0 0 0 0
OCT-24 2850 P 0 0 0 0 0 | 0 0 0 11 +2 30 0 | 0 0 0 0 0
OCT-24 2900 P 0 0 0 0 0 | 0 0 0 14 +3 30 0 | 0 0 0 0 0
OCT-24 2950 P 0 0 0 0 0 | 0 0 0 17 +3 30 0 | 0 0 0 0 0
OCT-24 3000 P 0 0 0 0 0 | 0 0 0 21 +4 29 0 | 0 0 0 0 0
OCT-24 3050 P 0 0 0 0 0 | 0 0 0 26 +5 29 0 | 0 0 0 0 0
OCT-24 3100 P 0 0 0 0 0 | 0 0 0 31 +5 29 0 | 0 0 0 0 0
OCT-24 3150 P 0 0 0 0 0 | 0 0 0 38 +6 28 0 | 0 0 0 0 0
OCT-24 3200 P 0 0 0 0 0 | 0 0 0 46 +7 28 0 | 0 0 0 0 0
OCT-24 3250 P 0 0 0 0 0 | 0 0 0 56 +9 28 0 | 0 0 0 0 0
OCT-24 3300 P 0 0 0 0 0 | 0 0 0 67 +10 28 0 | 0 0 0 0 0
OCT-24 3350 P 0 0 0 0 0 | 0 0 0 80 +12 28 0 | 0 0 0 0 0
OCT-24 3400 P 0 0 0 0 0 | 0 0 0 95 +15 28 0 | 0 0 0 0 0
OCT-24 3450 P 0 0 0 0 0 | 0 0 0 111 +17 28 0 | 0 0 0 0 0
OCT-24 3500 P 0 0 0 0 0 | 0 0 0 131 +21 28 0 | 0 0 0 0 0
OCT-24 3550 P 0 0 0 0 0 | 0 0 0 151 +22 28 0 | 0 0 0 0 0
OCT-24 3600 P 0 0 0 0 0 | 0 0 0 174 +24 28 0 | 0 0 0 0 0
OCT-24 3650 P 0 0 0 0 0 | 0 0 0 199 +26 28 0 | 0 0 0 0 0
OCT-24 3700 P 0 0 0 0 0 | 0 0 0 227 +29 28 0 | 0 0 0 0 0
OCT-24 3750 P 0 0 0 0 0 | 0 0 0 256 +31 28 0 | 0 0 0 0 0
OCT-24 3800 P 0 0 0 0 0 | 0 0 0 282 +26 27 0 | 0 0 0 0 0
OCT-24 3850 P 0 0 0 0 0 | 0 0 0 315 +35 28 0 | 0 0 0 0 0
OCT-24 3900 P 0 0 0 0 0 | 0 0 0 350 +37 28 0 | 0 0 0 0 0
OCT-24 3950 P 0 0 0 0 0 | 0 0 0 386 +38 28 0 | 0 0 0 0 0
OCT-24 4000 P 0 0 0 0 0 | 0 0 0 424 +40 28 0 | 0 0 0 0 0
OCT-24 4050 P 0 0 0 0 0 | 0 0 0 463 +42 28 0 | 0 0 0 0 0
OCT-24 4100 P 0 0 0 0 0 | 0 0 0 503 +43 28 0 | 0 0 0 0 0
OCT-24 4150 P 0 0 0 0 0 | 0 0 0 544 +44 29 0 | 0 0 0 0 0
OCT-24 4200 P 0 0 0 0 0 | 0 0 0 586 +45 29 0 | 0 0 0 0 0
OCT-24 4250 P 0 0 0 0 0 | 0 0 0 629 +46 29 0 | 0 0 0 0 0
OCT-24 4300 P 0 0 0 0 0 | 0 0 0 673 +48 29 0 | 0 0 0 0 0
OCT-24 4350 P 0 0 0 0 0 | 0 0 0 718 +49 29 0 | 0 0 0 0 0
OCT-24 4400 P 0 0 0 0 0 | 0 0 0 763 +50 29 0 | 0 0 0 0 0
OCT-24 4450 P 0 0 0 0 0 | 0 0 0 809 +51 29 0 | 0 0 0 0 0
OCT-24 4500 P 0 0 0 0 0 | 0 0 0 855 +51 30 0 | 0 0 0 0 0
OCT-24 4550 P 0 0 0 0 0 | 0 0 0 902 +52 30 0 | 0 0 0 0 0
OCT-24 4600 P 0 0 0 0 0 | 0 0 0 949 +53 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 C 0 0 0 0 0 | 0 0 0 1341 -58 31 0 | 0 0 0 0 0
DEC-24 2400 C 0 0 0 0 0 | 0 0 0 1292 -58 31 0 | 0 0 0 0 0
DEC-24 2450 C 0 0 0 0 0 | 0 0 0 1243 -58 30 0 | 0 0 0 0 0
DEC-24 2500 C 0 0 0 0 0 | 0 0 0 1195 -57 31 0 | 0 0 0 0 0
DEC-24 2550 C 0 0 0 0 0 | 0 0 0 1147 -57 31 0 | 0 0 0 0 0
DEC-24 2600 C 0 0 0 0 0 | 0 0 0 1099 -57 31 0 | 0 0 0 0 0
DEC-24 2650 C 0 0 0 0 0 | 0 0 0 1052 -56 31 0 | 0 0 0 0 0
DEC-24 2700 C 0 0 0 0 0 | 0 0 0 1005 -56 30 0 | 0 0 0 0 0
DEC-24 2750 C 0 0 0 0 0 | 0 0 0 959 -55 30 0 | 0 0 0 0 0
DEC-24 2800 C 0 0 0 0 0 | 0 0 0 913 -55 30 0 | 0 0 0 0 0
DEC-24 2850 C 0 0 0 0 0 | 0 0 0 868 -55 30 0 | 0 0 0 0 0
DEC-24 2900 C 0 0 0 0 0 | 0 0 0 824 -54 30 0 | 0 0 0 0 0
DEC-24 2950 C 0 0 0 0 0 | 0 0 0 781 -53 30 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 739 -52 30 0 | 0 0 0 300 0
DEC-24 3050 C 0 0 0 0 0 | 0 0 0 697 -52 30 0 | 0 0 0 0 0
DEC-24 3100 C 0 0 0 0 0 | 0 0 0 657 -50 30 880 | 0 0 880 880 0
DEC-24 3150 C 0 0 0 0 0 | 0 0 0 618 -49 29 0 | 0 0 0 0 0
DEC-24 3200 C 0 0 0 0 0 | 0 0 0 580 -48 29 0 | 447 447 0 41 0
DEC-24 3250 C 0 0 0 0 0 | 0 0 0 543 -47 29 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 507 -46 29 0 | 0 0 0 0 0
DEC-24 3350 C 0 0 0 0 0 | 0 0 0 473 -45 29 0 | 478 362 0 32 0
DEC-24 3400 C 0 0 0 0 0 | 0 0 0 440 -43 29 0 | 469 452 0 83 0
DEC-24 3450 C 0 0 0 0 0 | 0 0 0 409 -41 29 0 | 597 428 0 143 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 376 -43 28 0 | 430 376 0 346 0
DEC-24 3550 C 0 0 0 0 0 | 0 0 0 348 -41 28 0 | 541 385 0 135 0
DEC-24 3600 C 0 0 0 0 0 | 0 0 0 321 -33 28 0 | 456 381 0 2030 0
DEC-24 3650 C 0 0 0 0 0 | 0 0 0 296 -33 28 0 | 362 300 0 560 0
DEC-24 3700 C 0 0 0 0 0 | 0 0 0 272 -32 28 0 | 413 324 0 769 0
DEC-24 3750 C 0 0 0 0 0 | 0 0 0 250 -31 28 0 | 389 320 0 330 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 231 -28 28 0 | 413 299 0 1450 0
DEC-24 3850 C 0 0 0 0 0 | 0 0 0 212 -25 29 0 | 356 271 0 180 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 194 -25 29 0 | 361 324 0 162 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 178 -23 29 0 | 302 302 0 42 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 165 -21 29 0 | 437 282 0 2414 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 150 -21 29 0 | 436 430 0 47 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 138 -19 29 0 | 464 464 0 22 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 126 -18 29 0 | 252 249 0 45 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 115 -19 29 0 | 531 304 0 880 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 107 -16 29 0 | 232 232 0 27 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 97 -16 29 0 | 228 228 0 30 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 90 -13 30 0 | 190 190 0 7 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 82 -13 30 0 | 190 190 0 16 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 75 -12 30 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 68 -12 30 0 | 225 163 0 65 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 62 -11 30 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 57 -10 30 0 | 62 51 0 1 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 51 -11 30 0 | 69 55 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 47 -8 30 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 43 -7 30 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 39 -7 30 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 36 -6 31 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 33 -5 31 0 | 0 0 0 0 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 30 -5 31 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 27 -5 31 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 19 -3 31 0 | 0 0 0 0 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 13 -2 32 0 | 0 0 0 0 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 9 -2 32 0 | 0 0 0 0 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 7 -1 33 0 | 0 0 0 0 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 5 0 33 0 | 0 0 0 0 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 3 -1 33 0 | 0 0 0 0 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 2 -1 33 0 | 0 0 0 0 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 1 -1 32 0 | 0 0 0 0 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 880 | TOTAL CALL 880 11037 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2350 P 0 0 0 0 0 | 0 0 0 3 0 31 0 | 0 0 0 0 0
DEC-24 2400 P 0 0 0 0 0 | 0 0 0 4 0 31 0 | 0 0 0 0 0
DEC-24 2450 P 0 0 0 0 0 | 0 0 0 5 0 30 0 | 0 0 0 0 0
DEC-24 2500 P 0 0 0 0 0 | 0 0 0 7 +1 31 0 | 0 0 0 0 0
DEC-24 2550 P 0 0 0 0 0 | 0 0 0 9 +1 31 0 | 0 0 0 0 0
DEC-24 2600 P 0 0 0 0 0 | 0 0 0 11 +1 31 0 | 0 0 0 0 0
DEC-24 2650 P 0 0 0 0 0 | 0 0 0 14 +2 31 0 | 0 0 0 0 0
DEC-24 2700 P 0 0 0 0 0 | 0 0 0 18 +3 31 0 | 0 0 0 0 0
DEC-24 2750 P 0 0 0 0 0 | 0 0 0 22 +3 31 0 | 0 0 0 0 0
DEC-24 2800 P 0 0 0 0 0 | 0 0 0 25 +2 30 0 | 0 0 0 0 0
DEC-24 2850 P 0 0 0 0 0 | 0 0 0 30 +3 30 0 | 0 0 0 0 0
DEC-24 2900 P 0 0 0 0 0 | 0 0 0 36 +4 30 0 | 0 0 0 0 0
DEC-24 2950 P 0 0 0 0 0 | 0 0 0 42 +5 30 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 49 +6 29 0 | 179 179 0 2241 0
DEC-24 3050 P 0 0 0 0 0 | 0 0 0 58 +7 29 0 | 201 192 0 155 0
DEC-24 3100 P 0 0 0 0 0 | 0 0 0 67 +8 29 880 | 285 62 880 1009 0
DEC-24 3150 P 0 0 0 0 0 | 0 0 0 78 +9 29 0 | 254 229 0 132 0
DEC-24 3200 P 0 0 0 0 0 | 0 0 0 89 +10 29 0 | 282 248 0 331 0
DEC-24 3250 P 0 0 0 0 0 | 0 0 0 102 +11 29 0 | 306 245 0 392 0
DEC-24 3300 P 0 0 0 0 0 | 115 115 115 116 +12 29 29 | 326 115 29 2219 0
DEC-24 3350 P 0 0 0 0 0 | 0 0 0 131 +13 29 0 | 333 140 0 191 0
DEC-24 3400 P 0 0 0 0 0 | 0 0 0 149 +16 29 0 | 366 149 0 509 0
DEC-24 3450 P 0 0 0 0 0 | 0 0 0 166 +15 28 0 | 392 176 0 402 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 187 +19 28 0 | 422 180 0 785 0
DEC-24 3550 P 0 0 0 0 0 | 0 0 0 209 +20 28 0 | 401 203 0 329 0
DEC-24 3600 P 0 0 0 0 0 | 0 0 0 233 +24 28 0 | 421 222 0 754 0
DEC-24 3650 P 0 0 0 0 0 | 0 0 0 258 +24 28 0 | 402 254 0 324 0
DEC-24 3700 P 0 0 0 0 0 | 0 0 0 284 +24 28 0 | 429 264 0 176 0
DEC-24 3750 P 0 0 0 0 0 | 0 0 0 313 +27 28 0 | 457 257 0 50 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 344 +30 29 0 | 486 394 0 1030 0
DEC-24 3850 P 0 0 0 0 0 | 0 0 0 375 +28 29 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 408 +31 29 0 | 387 381 0 89 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 441 +32 29 0 | 475 382 0 101 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 477 +34 29 0 | 519 388 0 451 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 513 +35 29 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 551 +39 29 0 | 0 0 0 0 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 589 +40 29 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 628 +41 29 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 668 +42 29 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 709 +43 29 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 751 +45 30 0 | 586 579 0 80 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 793 +45 30 0 | 0 0 0 0 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 836 +46 30 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 880 +48 30 0 | 0 0 0 0 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 924 +48 30 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 968 +49 30 0 | 0 0 0 0 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 1013 +49 30 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 1059 +50 30 0 | 0 0 0 0 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 1105 +51 30 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 1151 +51 30 0 | 0 0 0 0 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 1198 +52 31 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 1245 +53 31 0 | 0 0 0 0 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 1292 +53 31 0 | 0 0 0 0 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 1339 +53 31 0 | 0 0 0 0 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 1531 +55 31 0 | 0 0 0 0 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 1725 +56 32 0 | 0 0 0 0 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 1921 +56 32 0 | 0 0 0 0 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 2119 +57 33 0 | 0 0 0 0 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 2317 +58 33 0 | 0 0 0 0 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 2515 +57 33 0 | 0 0 0 0 0
DEC-24 6400 P 0 0 0 0 0 | 0 0 0 2714 +57 33 0 | 0 0 0 0 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 2914 +58 34 0 | 0 0 0 0 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 3113 +58 33 0 | 0 0 0 0 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 3313 +58 35 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 909 | TOTAL PUT 909 11750 0
| MONTH PUT/CALL RATIO 1.03
| MONTH TOTAL 1789 22787 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 C 0 0 0 0 0 | 0 0 0 1211 -58 30 0 | 0 0 0 0 0
MAR-25 2600 C 0 0 0 0 0 | 0 0 0 1166 -57 31 0 | 0 0 0 0 0
MAR-25 2650 C 0 0 0 0 0 | 0 0 0 1121 -56 31 0 | 0 0 0 0 0
MAR-25 2700 C 0 0 0 0 0 | 0 0 0 1076 -56 30 0 | 0 0 0 0 0
MAR-25 2750 C 0 0 0 0 0 | 0 0 0 1032 -56 30 0 | 0 0 0 0 0
MAR-25 2800 C 0 0 0 0 0 | 0 0 0 989 -55 30 0 | 0 0 0 0 0
MAR-25 2850 C 0 0 0 0 0 | 0 0 0 946 -55 30 0 | 0 0 0 0 0
MAR-25 2900 C 0 0 0 0 0 | 0 0 0 905 -53 30 0 | 0 0 0 0 0
MAR-25 2950 C 0 0 0 0 0 | 0 0 0 864 -53 30 0 | 0 0 0 0 0
MAR-25 3000 C 0 0 0 0 0 | 0 0 0 824 -52 30 0 | 0 0 0 0 0
MAR-25 3050 C 0 0 0 0 0 | 0 0 0 785 -51 30 0 | 0 0 0 0 0
MAR-25 3100 C 0 0 0 0 0 | 0 0 0 747 -50 30 0 | 0 0 0 0 0
MAR-25 3150 C 0 0 0 0 0 | 0 0 0 709 -50 29 0 | 0 0 0 0 0
MAR-25 3200 C 0 0 0 0 0 | 0 0 0 673 -48 29 0 | 0 0 0 0 0
MAR-25 3250 C 0 0 0 0 0 | 0 0 0 638 -47 29 0 | 0 0 0 0 0
MAR-25 3300 C 0 0 0 0 0 | 0 0 0 604 -46 29 0 | 0 0 0 0 0
MAR-25 3350 C 0 0 0 0 0 | 0 0 0 571 -45 29 0 | 0 0 0 0 0
MAR-25 3400 C 0 0 0 0 0 | 0 0 0 539 -43 29 0 | 0 0 0 200 0
MAR-25 3450 C 0 0 0 0 0 | 0 0 0 508 -42 29 0 | 0 0 0 0 0
MAR-25 3500 C 0 0 0 0 0 | 0 0 0 478 -41 29 0 | 0 0 0 0 0
MAR-25 3550 C 0 0 0 0 0 | 0 0 0 439 -50 28 0 | 0 0 0 0 0
MAR-25 3600 C 0 0 0 0 0 | 0 0 0 414 -33 28 0 | 449 448 0 155 0
MAR-25 3650 C 0 0 0 0 0 | 0 0 0 389 -31 28 0 | 0 0 0 0 0
MAR-25 3700 C 0 0 0 0 0 | 0 0 0 364 -30 28 0 | 552 517 0 279 0
MAR-25 3750 C 0 0 0 0 0 | 0 0 0 339 -34 28 0 | 520 512 0 77 0
MAR-25 3800 C 0 0 0 0 0 | 0 0 0 318 -30 28 0 | 499 499 0 600 0
MAR-25 3850 C 0 0 0 0 0 | 0 0 0 300 -27 28 0 | 0 0 0 0 0
MAR-25 3900 C 0 0 0 0 0 | 0 0 0 282 -24 28 1500 | 0 0 1500 1500 +1500
MAR-25 3950 C 0 0 0 0 0 | 0 0 0 264 -23 28 0 | 0 0 0 0 0
MAR-25 4000 C 0 0 0 0 0 | 0 0 0 248 -21 28 0 | 395 395 0 449 0
MAR-25 4050 C 0 0 0 0 0 | 0 0 0 232 -21 28 0 | 366 366 0 65 0
MAR-25 4100 C 0 0 0 0 0 | 0 0 0 215 -22 28 0 | 530 530 0 10 0
MAR-25 4150 C 0 0 0 0 0 | 0 0 0 202 -20 28 0 | 0 0 0 0 0
MAR-25 4200 C 0 0 0 0 0 | 0 0 0 189 -19 28 0 | 0 0 0 0 0
MAR-25 4250 C 0 0 0 0 0 | 0 0 0 177 -18 28 0 | 0 0 0 0 0
MAR-25 4300 C 0 0 0 0 0 | 0 0 0 163 -20 28 0 | 0 0 0 0 0
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 153 -19 28 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 144 -17 29 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 134 -16 29 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 125 -16 29 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 117 -15 29 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 109 -15 29 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 103 -13 29 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 96 -14 29 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 90 -13 29 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 84 -12 29 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 78 -12 29 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 73 -11 29 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 68 -11 30 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 63 -10 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1500 | TOTAL CALL 1500 3335 +1500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 2550 P 0 0 0 0 0 | 0 0 0 23 +2 30 0 | 0 0 0 0 0
MAR-25 2600 P 0 0 0 0 0 | 0 0 0 28 +3 31 0 | 0 0 0 0 0
MAR-25 2650 P 0 0 0 0 0 | 0 0 0 34 +5 31 0 | 0 0 0 0 0
MAR-25 2700 P 0 0 0 0 0 | 0 0 0 39 +4 31 0 | 0 0 0 0 0
MAR-25 2750 P 0 0 0 0 0 | 0 0 0 45 +4 30 0 | 0 0 0 0 0
MAR-25 2800 P 0 0 0 0 0 | 0 0 0 52 +5 30 0 | 0 0 0 0 0
MAR-25 2850 P 0 0 0 0 0 | 0 0 0 59 +6 30 0 | 0 0 0 0 0
MAR-25 2900 P 0 0 0 0 0 | 0 0 0 67 +6 30 0 | 0 0 0 0 0
MAR-25 2950 P 0 0 0 0 0 | 0 0 0 74 +6 30 0 | 0 0 0 0 0
MAR-25 3000 P 0 0 0 0 0 | 0 0 0 84 +7 29 0 | 0 0 0 0 0
MAR-25 3050 P 0 0 0 0 0 | 0 0 0 95 +7 29 0 | 0 0 0 0 0
MAR-25 3100 P 0 0 0 0 0 | 0 0 0 107 +9 29 0 | 0 0 0 0 0
MAR-25 3150 P 0 0 0 0 0 | 0 0 0 119 +9 29 0 | 0 0 0 0 0
MAR-25 3200 P 0 0 0 0 0 | 0 0 0 132 +10 29 0 | 0 0 0 0 0
MAR-25 3250 P 0 0 0 0 0 | 0 0 0 146 +10 29 0 | 0 0 0 0 0
MAR-25 3300 P 0 0 0 0 0 | 0 0 0 162 +12 29 0 | 0 0 0 0 0
MAR-25 3350 P 0 0 0 0 0 | 0 0 0 178 +12 29 0 | 0 0 0 0 0
MAR-25 3400 P 0 0 0 0 0 | 0 0 0 197 +13 29 0 | 0 0 0 200 0
MAR-25 3450 P 0 0 0 0 0 | 0 0 0 217 +14 29 0 | 0 0 0 0 0
MAR-25 3500 P 0 0 0 0 0 | 0 0 0 239 +16 29 0 | 0 0 0 0 0
MAR-25 3550 P 0 0 0 0 0 | 0 0 0 260 +16 28 0 | 0 0 0 0 0
MAR-25 3600 P 0 0 0 0 0 | 0 0 0 285 +19 29 0 | 278 278 0 50 0
MAR-25 3650 P 0 0 0 0 0 | 0 0 0 310 +21 29 0 | 320 320 0 73 0
MAR-25 3700 P 0 0 0 0 0 | 0 0 0 335 +21 28 0 | 0 0 0 0 0
MAR-25 3750 P 0 0 0 0 0 | 0 0 0 366 +26 29 0 | 0 0 0 0 0
MAR-25 3800 P 0 0 0 0 0 | 0 0 0 395 +29 29 0 | 438 435 0 54 0
MAR-25 3850 P 0 0 0 0 0 | 0 0 0 417 +22 28 0 | 463 392 0 79 0
MAR-25 3900 P 0 0 0 0 0 | 0 0 0 448 +31 28 0 | 477 456 0 188 0
MAR-25 3950 P 0 0 0 0 0 | 0 0 0 480 +33 28 0 | 0 0 0 0 0
MAR-25 4000 P 0 0 0 0 0 | 0 0 0 513 +34 28 0 | 0 0 0 400 0
MAR-25 4050 P 0 0 0 0 0 | 0 0 0 547 +35 29 0 | 0 0 0 0 0
MAR-25 4100 P 0 0 0 0 0 | 0 0 0 582 +36 29 0 | 0 0 0 0 0
MAR-25 4150 P 0 0 0 0 0 | 0 0 0 618 +37 29 0 | 0 0 0 0 0
MAR-25 4200 P 0 0 0 0 0 | 0 0 0 655 +39 29 0 | 0 0 0 0 0
MAR-25 4250 P 0 0 0 0 0 | 0 0 0 692 +39 29 0 | 0 0 0 0 0
MAR-25 4300 P 0 0 0 0 0 | 0 0 0 730 +40 29 0 | 0 0 0 0 0
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 769 +41 29 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 809 +42 29 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 849 +43 29 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 890 +44 29 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 931 +44 29 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 973 +45 29 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 1015 +45 29 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 1058 +46 29 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 1102 +47 29 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 1146 +48 29 0 | 0 0 0 0 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 1190 +48 29 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 1235 +49 29 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 1280 +49 30 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 1325 +50 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1044 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 1500 4379 +1500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 C 0 0 0 0 0 | 0 0 0 1489 -62 32 0 | 0 0 0 0 0
JUN-25 2400 C 0 0 0 0 0 | 0 0 0 1397 -62 32 0 | 0 0 0 0 0
JUN-25 2500 C 0 0 0 0 0 | 0 0 0 1307 -61 31 0 | 0 0 0 0 0
JUN-25 2600 C 0 0 0 0 0 | 0 0 0 1218 -61 31 0 | 0 0 0 0 0
JUN-25 2700 C 0 0 0 0 0 | 0 0 0 1132 -60 31 0 | 0 0 0 0 0
JUN-25 2800 C 0 0 0 0 0 | 0 0 0 1049 -59 31 0 | 0 0 0 0 0
JUN-25 2850 C 0 0 0 0 0 | 0 0 0 1008 -58 30 0 | 0 0 0 0 0
JUN-25 2900 C 0 0 0 0 0 | 0 0 0 968 -57 30 0 | 0 0 0 0 0
JUN-25 2950 C 0 0 0 0 0 | 0 0 0 929 -56 30 0 | 0 0 0 0 0
JUN-25 3000 C 0 0 0 0 0 | 0 0 0 890 -56 30 0 | 0 0 0 0 0
JUN-25 3050 C 0 0 0 0 0 | 0 0 0 852 -55 30 0 | 0 0 0 0 0
JUN-25 3100 C 0 0 0 0 0 | 0 0 0 815 -54 30 0 | 0 0 0 0 0
JUN-25 3150 C 0 0 0 0 0 | 0 0 0 779 -53 29 0 | 0 0 0 0 0
JUN-25 3200 C 0 0 0 0 0 | 0 0 0 744 -52 29 0 | 0 0 0 0 0
JUN-25 3250 C 0 0 0 0 0 | 0 0 0 710 -50 29 0 | 0 0 0 0 0
JUN-25 3300 C 0 0 0 0 0 | 0 0 0 676 -49 29 0 | 0 0 0 0 0
JUN-25 3350 C 0 0 0 0 0 | 0 0 0 644 -47 29 0 | 0 0 0 0 0
JUN-25 3400 C 0 0 0 0 0 | 0 0 0 612 -46 29 0 | 0 0 0 0 0
JUN-25 3450 C 0 0 0 0 0 | 0 0 0 581 -45 29 0 | 0 0 0 0 0
JUN-25 3500 C 0 0 0 0 0 | 0 0 0 551 -43 28 0 | 0 0 0 0 0
JUN-25 3550 C 0 0 0 0 0 | 0 0 0 513 -51 28 0 | 0 0 0 0 0
JUN-25 3600 C 0 0 0 0 0 | 0 0 0 488 -33 28 0 | 0 0 0 0 0
JUN-25 3650 C 0 0 0 0 0 | 0 0 0 463 -30 28 0 | 0 0 0 0 0
JUN-25 3700 C 0 0 0 0 0 | 0 0 0 439 -29 28 0 | 0 0 0 0 0
JUN-25 3750 C 0 0 0 0 0 | 0 0 0 416 -28 28 0 | 0 0 0 0 0
JUN-25 3800 C 0 0 0 0 0 | 0 0 0 390 -31 28 0 | 0 0 0 0 0
JUN-25 3850 C 0 0 0 0 0 | 0 0 0 374 -25 28 0 | 0 0 0 0 0
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 351 -27 28 0 | 0 0 0 0 0
JUN-25 3950 C 0 0 0 0 0 | 0 0 0 329 -30 28 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 315 -25 28 0 | 0 0 0 0 0
JUN-25 4050 C 0 0 0 0 0 | 0 0 0 298 -25 28 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 280 -26 28 0 | 0 0 0 0 0
JUN-25 4150 C 0 0 0 0 0 | 0 0 0 266 -24 28 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 251 -24 28 0 | 0 0 0 0 0
JUN-25 4250 C 0 0 0 0 0 | 0 0 0 236 -24 28 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 226 -20 28 0 | 0 0 0 0 0
JUN-25 4350 C 0 0 0 0 0 | 0 0 0 211 -22 28 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 204 -17 28 0 | 0 0 0 0 0
JUN-25 4450 C 0 0 0 0 0 | 0 0 0 190 -20 28 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 179 -20 28 0 | 0 0 0 0 0
JUN-25 4550 C 0 0 0 0 0 | 0 0 0 171 -18 28 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 159 -20 28 0 | 0 0 0 0 0
JUN-25 4650 C 0 0 0 0 0 | 0 0 0 147 -22 28 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 139 -17 28 0 | 0 0 0 0 0
JUN-25 4750 C 0 0 0 0 0 | 0 0 0 130 -18 28 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 123 -17 28 0 | 0 0 0 0 0
JUN-25 4850 C 0 0 0 0 0 | 0 0 0 115 -17 28 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 108 -17 28 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 102 -16 28 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 96 -16 28 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 75 -14 28 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 58 -13 28 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 45 -12 29 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 35 -11 29 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 27 -10 29 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 21 -9 29 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 16 -8 29 0 | 0 0 0 0 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 13 -7 29 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 10 -6 29 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 8 -5 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 2300 P 0 0 0 0 0 | 0 0 0 22 -2 32 0 | 0 0 0 0 0
JUN-25 2400 P 0 0 0 0 0 | 0 0 0 30 -2 32 0 | 0 0 0 0 0
JUN-25 2500 P 0 0 0 0 0 | 0 0 0 41 0 32 0 | 0 0 0 0 0
JUN-25 2600 P 0 0 0 0 0 | 0 0 0 52 +2 31 0 | 0 0 0 0 0
JUN-25 2700 P 0 0 0 0 0 | 0 0 0 66 +3 31 0 | 0 0 0 0 0
JUN-25 2800 P 0 0 0 0 0 | 0 0 0 81 +3 30 0 | 0 0 0 0 0
JUN-25 2850 P 0 0 0 0 0 | 0 0 0 90 +4 30 0 | 0 0 0 0 0
JUN-25 2900 P 0 0 0 0 0 | 0 0 0 99 +4 30 0 | 0 0 0 0 0
JUN-25 2950 P 0 0 0 0 0 | 0 0 0 110 +5 30 0 | 0 0 0 0 0
JUN-25 3000 P 0 0 0 0 0 | 0 0 0 121 +6 30 0 | 215 200 0 1000 0
JUN-25 3050 P 0 0 0 0 0 | 0 0 0 134 +8 30 0 | 0 0 0 0 0
JUN-25 3100 P 0 0 0 0 0 | 0 0 0 144 +6 29 0 | 0 0 0 0 0
JUN-25 3150 P 0 0 0 0 0 | 0 0 0 161 +11 29 0 | 0 0 0 0 0
JUN-25 3200 P 0 0 0 0 0 | 0 0 0 172 +7 29 0 | 0 0 0 0 0
JUN-25 3250 P 0 0 0 0 0 | 0 0 0 190 +10 29 0 | 0 0 0 0 0
JUN-25 3300 P 0 0 0 0 0 | 0 0 0 207 +11 29 0 | 0 0 0 0 0
JUN-25 3350 P 0 0 0 0 0 | 0 0 0 225 +11 29 0 | 0 0 0 0 0
JUN-25 3400 P 0 0 0 0 0 | 0 0 0 247 +14 29 0 | 0 0 0 0 0
JUN-25 3450 P 0 0 0 0 0 | 0 0 0 265 +13 29 0 | 0 0 0 0 0
JUN-25 3500 P 0 0 0 0 0 | 0 0 0 288 +15 29 0 | 0 0 0 0 0
JUN-25 3550 P 0 0 0 0 0 | 0 0 0 311 +16 29 0 | 0 0 0 0 0
JUN-25 3600 P 0 0 0 0 0 | 0 0 0 332 +16 29 0 | 0 0 0 0 0
JUN-25 3650 P 0 0 0 0 0 | 0 0 0 360 +22 29 0 | 0 0 0 0 0
JUN-25 3700 P 0 0 0 0 0 | 0 0 0 385 +24 29 0 | 0 0 0 0 0
JUN-25 3750 P 0 0 0 0 0 | 0 0 0 399 +15 28 0 | 0 0 0 0 0
JUN-25 3800 P 0 0 0 0 0 | 0 0 0 427 +30 28 0 | 0 0 0 0 0
JUN-25 3850 P 0 0 0 0 0 | 0 0 0 456 +34 28 0 | 0 0 0 0 0
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 486 +35 28 0 | 0 0 0 0 0
JUN-25 3950 P 0 0 0 0 0 | 0 0 0 517 +35 28 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 549 +36 28 0 | 0 0 0 0 0
JUN-25 4050 P 0 0 0 0 0 | 0 0 0 582 +37 28 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 615 +37 28 0 | 0 0 0 0 0
JUN-25 4150 P 0 0 0 0 0 | 0 0 0 649 +37 28 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 685 +39 28 0 | 0 0 0 0 0
JUN-25 4250 P 0 0 0 0 0 | 0 0 0 720 +38 28 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 757 +39 28 0 | 0 0 0 0 0
JUN-25 4350 P 0 0 0 0 0 | 0 0 0 794 +39 28 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 832 +40 28 0 | 0 0 0 0 0
JUN-25 4450 P 0 0 0 0 0 | 0 0 0 871 +41 28 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 910 +41 28 0 | 0 0 0 0 0
JUN-25 4550 P 0 0 0 0 0 | 0 0 0 949 +41 28 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 990 +42 28 0 | 0 0 0 0 0
JUN-25 4650 P 0 0 0 0 0 | 0 0 0 1030 +41 28 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 1072 +43 28 0 | 0 0 0 0 0
JUN-25 4750 P 0 0 0 0 0 | 0 0 0 1113 +42 28 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 1156 +43 28 0 | 0 0 0 0 0
JUN-25 4850 P 0 0 0 0 0 | 0 0 0 1198 +43 28 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 1241 +43 28 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 1285 +44 28 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 1329 +44 28 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 1508 +46 28 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 1691 +47 28 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 1878 +48 29 0 | 0 0 0 0 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 2068 +49 29 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 2260 +50 29 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 2454 +51 29 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 2649 +52 29 0 | 0 0 0 0 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 2846 +53 29 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 3043 +54 29 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 3241 +55 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1000 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1000 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 C 0 0 0 0 0 | 0 0 0 1555 -54 29 0 | 0 0 0 0 0
DEC-25 2400 C 0 0 0 0 0 | 0 0 0 1467 -52 29 0 | 0 0 0 0 0
DEC-25 2500 C 0 0 0 0 0 | 0 0 0 1380 -51 29 0 | 0 0 0 0 0
DEC-25 2600 C 0 0 0 0 0 | 0 0 0 1297 -48 29 0 | 0 0 0 0 0
DEC-25 2700 C 0 0 0 0 0 | 0 0 0 1216 -46 29 0 | 0 0 0 0 0
DEC-25 2800 C 0 0 0 0 0 | 0 0 0 1137 -45 29 0 | 0 0 0 0 0
DEC-25 2900 C 0 0 0 0 0 | 0 0 0 1062 -42 29 0 | 0 0 0 0 0
DEC-25 3000 C 0 0 0 0 0 | 0 0 0 990 -40 29 0 | 0 0 0 0 0
DEC-25 3100 C 0 0 0 0 0 | 0 0 0 921 -37 29 0 | 0 0 0 0 0
DEC-25 3200 C 0 0 0 0 0 | 0 0 0 855 -35 29 0 | 0 0 0 0 0
DEC-25 3300 C 0 0 0 0 0 | 0 0 0 793 -32 29 0 | 0 0 0 0 0
DEC-25 3400 C 0 0 0 0 0 | 0 0 0 734 -30 29 0 | 0 0 0 0 0
DEC-25 3500 C 0 0 0 0 0 | 0 0 0 678 -27 28 0 | 0 0 0 0 0
DEC-25 3600 C 0 0 0 0 0 | 0 0 0 625 -25 28 0 | 0 0 0 0 0
DEC-25 3700 C 0 0 0 0 0 | 0 0 0 576 -23 28 0 | 0 0 0 0 0
DEC-25 3800 C 0 0 0 0 0 | 0 0 0 529 -21 28 0 | 0 0 0 0 0
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 487 -17 28 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 449 -15 28 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 413 -13 28 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 379 -12 28 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 348 -10 28 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 320 -8 28 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 293 -8 28 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 269 -6 29 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 246 -6 29 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 226 -4 29 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 207 -3 29 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 189 -3 29 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 159 -1 29 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 133 -1 29 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 111 0 29 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 93 0 29 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 78 +1 29 0 | 0 0 0 0 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 66 +2 29 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 55 +1 29 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 46 +1 29 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 39 +2 29 0 | 0 0 0 0 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 33 +2 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 2300 P 0 0 0 0 0 | 0 0 0 36 +7 29 0 | 0 0 0 0 0
DEC-25 2400 P 0 0 0 0 0 | 0 0 0 48 +9 29 0 | 0 0 0 0 0
DEC-25 2500 P 0 0 0 0 0 | 0 0 0 61 +10 29 0 | 0 0 0 0 0
DEC-25 2600 P 0 0 0 0 0 | 0 0 0 78 +13 29 0 | 0 0 0 0 0
DEC-25 2700 P 0 0 0 0 0 | 0 0 0 97 +15 29 0 | 0 0 0 0 0
DEC-25 2800 P 0 0 0 0 0 | 0 0 0 118 +16 29 0 | 0 0 0 0 0
DEC-25 2900 P 0 0 0 0 0 | 0 0 0 143 +19 29 0 | 0 0 0 0 0
DEC-25 3000 P 0 0 0 0 0 | 0 0 0 171 +21 29 0 | 0 0 0 0 0
DEC-25 3100 P 0 0 0 0 0 | 0 0 0 202 +24 29 0 | 0 0 0 0 0
DEC-25 3200 P 0 0 0 0 0 | 0 0 0 236 +26 29 0 | 0 0 0 600 0
DEC-25 3300 P 0 0 0 0 0 | 0 0 0 274 +29 29 0 | 0 0 0 0 0
DEC-25 3400 P 0 0 0 0 0 | 0 0 0 315 +31 29 0 | 0 0 0 0 0
DEC-25 3500 P 0 0 0 0 0 | 0 0 0 359 +34 28 0 | 0 0 0 0 0
DEC-25 3600 P 0 0 0 0 0 | 0 0 0 406 +36 28 0 | 0 0 0 0 0
DEC-25 3700 P 0 0 0 0 0 | 0 0 0 457 +38 28 0 | 0 0 0 0 0
DEC-25 3800 P 0 0 0 0 0 | 0 0 0 510 +40 28 0 | 0 0 0 0 0
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 568 +44 28 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 630 +46 28 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 694 +48 28 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 760 +49 28 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 829 +51 28 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 901 +53 28 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 974 +53 28 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 1050 +55 29 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 1127 +55 29 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 1207 +57 29 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 1288 +58 29 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 1370 +58 29 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 1540 +60 29 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 1714 +60 29 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 1892 +61 29 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 2074 +61 29 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 2259 +62 29 0 | 0 0 0 0 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 2447 +63 29 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 2636 +62 29 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 2827 +62 29 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 3020 +63 29 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 3214 +63 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 600 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 600 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 C 0 0 0 0 0 | 0 0 0 1576 -50 29 0 | 0 0 0 0 0
JUN-26 2400 C 0 0 0 0 0 | 0 0 0 1492 -49 29 0 | 0 0 0 0 0
JUN-26 2500 C 0 0 0 0 0 | 0 0 0 1411 -46 29 0 | 0 0 0 0 0
JUN-26 2600 C 0 0 0 0 0 | 0 0 0 1332 -45 29 0 | 0 0 0 0 0
JUN-26 2700 C 0 0 0 0 0 | 0 0 0 1256 -42 29 0 | 0 0 0 0 0
JUN-26 2800 C 0 0 0 0 0 | 0 0 0 1183 -40 29 0 | 0 0 0 0 0
JUN-26 2900 C 0 0 0 0 0 | 0 0 0 1112 -38 29 0 | 0 0 0 0 0
JUN-26 3000 C 0 0 0 0 0 | 0 0 0 1045 -35 29 0 | 0 0 0 0 0
JUN-26 3100 C 0 0 0 0 0 | 0 0 0 980 -34 29 0 | 0 0 0 0 0
JUN-26 3200 C 0 0 0 0 0 | 0 0 0 918 -32 29 0 | 0 0 0 0 0
JUN-26 3300 C 0 0 0 0 0 | 0 0 0 859 -29 29 0 | 0 0 0 0 0
JUN-26 3400 C 0 0 0 0 0 | 0 0 0 803 -27 29 0 | 0 0 0 0 0
JUN-26 3500 C 0 0 0 0 0 | 0 0 0 750 -25 28 0 | 0 0 0 0 0
JUN-26 3600 C 0 0 0 0 0 | 0 0 0 700 -22 28 0 | 0 0 0 0 0
JUN-26 3700 C 0 0 0 0 0 | 0 0 0 652 -21 28 0 | 0 0 0 0 0
JUN-26 3800 C 0 0 0 0 0 | 0 0 0 607 -19 28 0 | 0 0 0 0 0
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 567 -14 28 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 529 -13 28 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 493 -11 28 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 460 -10 28 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 428 -9 28 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 399 -8 28 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 372 -6 28 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 346 -6 28 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 323 -4 29 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 301 -3 29 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 280 -3 29 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 261 -2 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 2300 P 0 0 0 0 0 | 0 0 0 65 +11 29 0 | 0 0 0 0 0
JUN-26 2400 P 0 0 0 0 0 | 0 0 0 81 +12 29 0 | 0 0 0 0 0
JUN-26 2500 P 0 0 0 0 0 | 0 0 0 100 +15 29 0 | 0 0 0 0 0
JUN-26 2600 P 0 0 0 0 0 | 0 0 0 121 +16 29 0 | 0 0 0 0 0
JUN-26 2700 P 0 0 0 0 0 | 0 0 0 145 +19 29 0 | 0 0 0 0 0
JUN-26 2800 P 0 0 0 0 0 | 0 0 0 172 +21 29 0 | 0 0 0 0 0
JUN-26 2900 P 0 0 0 0 0 | 0 0 0 201 +23 29 0 | 0 0 0 0 0
JUN-26 3000 P 0 0 0 0 0 | 0 0 0 234 +26 29 0 | 0 0 0 0 0
JUN-26 3100 P 0 0 0 0 0 | 0 0 0 269 +27 29 0 | 0 0 0 0 0
JUN-26 3200 P 0 0 0 0 0 | 0 0 0 307 +29 29 0 | 0 0 0 0 0
JUN-26 3300 P 0 0 0 0 0 | 0 0 0 348 +32 29 0 | 0 0 0 0 0
JUN-26 3400 P 0 0 0 0 0 | 0 0 0 392 +34 29 0 | 0 0 0 0 0
JUN-26 3500 P 0 0 0 0 0 | 0 0 0 439 +36 28 0 | 0 0 0 0 0
JUN-26 3600 P 0 0 0 0 0 | 0 0 0 489 +39 28 0 | 0 0 0 0 0
JUN-26 3700 P 0 0 0 0 0 | 0 0 0 541 +40 28 0 | 0 0 0 0 0
JUN-26 3800 P 0 0 0 0 0 | 0 0 0 596 +42 28 0 | 0 0 0 0 0
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 656 +47 28 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 718 +48 28 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 782 +50 28 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 849 +51 28 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 917 +52 28 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 988 +53 28 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 1061 +55 28 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 1135 +55 28 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 1212 +57 29 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 1290 +58 29 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 1369 +58 29 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 1450 +59 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 1346 -39 29 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 1275 -38 29 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 1207 -36 29 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1142 -33 29 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1079 -31 29 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1019 -29 29 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 962 -27 29 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 907 -25 29 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 855 -22 29 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 805 -20 28 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 757 -19 28 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 712 -16 28 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 669 -15 28 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 630 -14 28 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 594 -12 28 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 560 -10 28 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 527 -9 28 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 497 -8 28 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 468 -7 28 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 441 -6 28 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 415 -5 28 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 391 -4 29 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 369 -3 29 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 348 -2 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 184 +23 29 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 213 +24 29 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 245 +26 29 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 280 +29 29 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 317 +31 29 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 357 +33 29 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 400 +35 29 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 445 +37 29 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 493 +40 29 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 543 +42 28 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 595 +43 28 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 650 +46 28 0 | 0 0 0 0 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 707 +47 28 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 768 +48 28 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 832 +50 28 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 898 +52 28 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 965 +53 28 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 1035 +54 28 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 1106 +55 28 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 1179 +56 28 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 1253 +57 28 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 1329 +58 29 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 1407 +59 29 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 1486 +60 29 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.15
MARKET TOTAL 9368 114052 +6339
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED