HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C AUG-24 17700 1069 113 21 130 101 755 -14
P MAR-25 16000 400 611 20 0 0 400 +6
C AUG-24 17000 237 339 19 452 303 378 -27
P MAR-25 16800 200 921 20 0 0 200 -2
P AUG-24 16500 179 126 20 144 94 357 -8
C AUG-24 16900 154 392 19 429 353 369 -29
P AUG-24 16000 140 45 21 52 50 140 -8
P AUG-24 16800 130 217 19 210 207 659 -8
C AUG-24 18200 110 49 22 56 45 602 -8
C AUG-24 18300 110 41 22 46 37 786 -7
Hang Seng Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 JUL 2024, THURSDAY 26 JUL 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 C 0 0 0 0 0 | 0 0 0 4131 -26 0 0 | 0 0 0 0 0
AUG-24 13000 C 0 0 0 0 0 | 0 0 0 4031 -26 0 0 | 0 0 0 0 0
AUG-24 13100 C 0 0 0 0 0 | 0 0 0 3931 -26 0 0 | 0 0 0 0 0
AUG-24 13200 C 0 0 0 0 0 | 0 0 0 3831 -26 0 0 | 0 0 0 0 0
AUG-24 13300 C 0 0 0 0 0 | 0 0 0 3731 -26 0 0 | 0 0 0 0 0
AUG-24 13400 C 0 0 0 0 0 | 0 0 0 3631 -26 0 0 | 0 0 0 0 0
AUG-24 13500 C 0 0 0 0 0 | 0 0 0 3531 -26 0 0 | 0 0 0 0 0
AUG-24 13600 C 0 0 0 0 0 | 0 0 0 3431 -26 0 0 | 0 0 0 0 0
AUG-24 13700 C 0 0 0 0 0 | 0 0 0 3331 -26 0 0 | 0 0 0 0 0
AUG-24 13800 C 0 0 0 0 0 | 0 0 0 3231 -26 0 0 | 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3131 -26 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3031 -26 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 2931 -26 0 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 2831 -26 0 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 2731 -27 0 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 2631 -27 0 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 2532 -26 24 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 2432 -26 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 2332 -27 22 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2233 -27 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2133 -27 22 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2034 -28 22 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 1935 -28 22 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 1836 -29 22 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 1738 -29 22 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 1641 -29 22 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 1544 -30 22 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 1448 -30 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 1353 -31 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1259 -32 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1166 -33 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1076 -33 21 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 987 -34 21 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 901 -35 20 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 818 -35 20 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 737 -35 20 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 656 -19 20 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 586 -32 20 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 516 -33 20 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 424 481 408 452 -30 19 97 | 481 408 97 97 +97
AUG-24 16900 C 0 0 0 0 0 | 367 429 353 392 -29 19 154 | 458 353 154 369 +149
AUG-24 17000 C 0 0 0 0 0 | 452 452 303 339 -27 19 237 | 481 303 237 378 +158
AUG-24 17100 C 0 0 0 0 0 | 394 395 259 292 -24 19 104 | 421 259 104 384 +96
AUG-24 17200 C 0 0 0 0 0 | 340 340 274 251 -21 20 4 | 474 246 4 310 0
AUG-24 17300 C 0 0 0 0 0 | 293 293 262 214 -19 20 4 | 626 208 4 946 0
AUG-24 17400 C 0 0 0 0 0 | 253 253 174 183 -17 20 78 | 560 174 78 639 -60
AUG-24 17500 C 0 0 0 0 0 | 153 168 153 156 -16 20 68 | 578 153 68 998 -68
AUG-24 17600 C 0 0 0 0 0 | 129 148 129 133 -15 20 88 | 554 129 88 698 -66
AUG-24 17700 C 0 0 0 0 0 | 102 130 101 113 -14 21 1069 | 579 101 1069 755 -495
AUG-24 17800 C 0 0 0 0 0 | 106 106 106 96 -12 21 8 | 586 92 8 252 +8
AUG-24 17900 C 0 0 0 0 0 | 98 100 73 81 -11 21 72 | 580 73 72 453 +26
AUG-24 18000 C 0 0 0 0 0 | 98 98 64 69 -10 21 20 | 540 64 20 1720 0
AUG-24 18100 C 0 0 0 0 0 | 71 72 54 58 -9 22 98 | 474 54 98 1403 +35
AUG-24 18200 C 0 0 0 0 0 | 45 56 45 49 -8 22 110 | 465 45 110 602 +60
AUG-24 18300 C 0 0 0 0 0 | 37 46 37 41 -7 22 110 | 444 37 110 786 0
AUG-24 18400 C 0 0 0 0 0 | 32 32 32 35 -6 22 9 | 411 32 9 134 +9
AUG-24 18500 C 0 0 0 0 0 | 32 32 32 29 -5 23 12 | 377 32 12 1475 0
AUG-24 18600 C 0 0 0 0 0 | 27 27 27 24 -5 23 12 | 761 22 12 142 0
AUG-24 18700 C 0 0 0 0 0 | 30 30 30 20 -5 23 10 | 272 20 10 147 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 17 -4 23 0 | 302 20 0 256 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 15 -3 24 0 | 236 12 0 120 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 13 -3 24 0 | 595 10 0 1400 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 11 -2 24 0 | 199 9 0 120 0
AUG-24 19200 C 0 0 0 0 0 | 8 8 8 9 -2 24 7 | 171 8 7 70 +7
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 8 -2 25 0 | 146 9 0 55 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 7 -1 25 0 | 534 94 0 184 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 6 -1 25 0 | 680 7 0 84 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 5 -1 26 0 | 325 9 0 89 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 4 -1 26 0 | 398 86 0 191 0
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 396 11 0 218 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 366 366 0 5 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 7 7 0 7 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 311 311 0 1 0
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2371 | TOTAL CALL 2371 15488 -44
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
AUG-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 10 9 0 60 0
AUG-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 7 7 0 7 0
AUG-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 7 7 0 27 0
AUG-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 8 8 0 102 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 150 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 10 10 0 7 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 3 -2 22 0 | 10 10 0 7 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 5 -1 23 0 | 0 0 0 0 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 6 -2 22 0 | 0 0 0 0 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 8 -3 22 0 | 0 0 0 0 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 10 -3 22 0 | 0 0 0 0 0
AUG-24 15500 P 0 0 0 0 0 | 23 23 23 13 -4 22 8 | 33 20 8 38 +8
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 17 -5 21 0 | 24 16 0 58 0
AUG-24 15700 P 0 0 0 0 0 | 33 33 24 22 -6 21 25 | 33 24 25 25 +25
AUG-24 15800 P 0 0 0 0 0 | 34 34 34 29 -6 21 7 | 36 18 7 52 +7
AUG-24 15900 P 0 0 0 0 0 | 0 0 0 37 -6 21 0 | 44 44 0 40 0
AUG-24 16000 P 0 0 0 0 0 | 52 52 50 45 -8 21 140 | 52 24 140 140 -67
AUG-24 16100 P 0 0 0 0 0 | 60 60 51 55 -10 20 64 | 65 25 64 45 -24
AUG-24 16200 P 0 0 0 0 0 | 53 80 53 68 -11 20 70 | 95 48 70 143 +41
AUG-24 16300 P 0 0 0 0 0 | 80 88 80 84 -9 20 33 | 109 36 33 35 +23
AUG-24 16400 P 0 0 0 0 0 | 91 114 74 103 -9 20 93 | 124 38 93 49 +11
AUG-24 16500 P 0 0 0 0 0 | 94 144 94 126 -8 20 179 | 144 49 179 357 -55
AUG-24 16600 P 0 0 0 0 0 | 112 153 109 152 -8 20 25 | 161 64 25 60 -14
AUG-24 16700 P 0 0 0 0 0 | 0 0 0 181 -10 19 0 | 175 58 0 120 0
AUG-24 16800 P 0 0 0 0 0 | 207 210 207 217 -8 19 130 | 210 72 130 659 +85
AUG-24 16900 P 0 0 0 0 0 | 244 244 244 259 -6 19 2 | 259 56 2 177 -2
AUG-24 17000 P 0 0 0 0 0 | 307 317 289 305 -4 19 73 | 317 66 73 325 -2
AUG-24 17100 P 0 0 0 0 0 | 275 367 275 358 -2 19 14 | 378 77 14 1111 0
AUG-24 17200 P 0 0 0 0 0 | 395 395 395 417 +2 19 2 | 395 109 2 613 +2
AUG-24 17300 P 0 0 0 0 0 | 457 457 457 480 +3 19 2 | 457 139 2 449 0
AUG-24 17400 P 0 0 0 0 0 | 469 492 469 550 +6 20 4 | 492 165 4 192 +4
AUG-24 17500 P 0 0 0 0 0 | 0 0 0 623 +8 20 0 | 426 192 0 141 0
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 706 +10 21 0 | 447 217 0 22 0
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 785 +11 21 0 | 528 262 0 126 0
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 868 +13 21 0 | 593 259 0 55 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 953 +15 21 0 | 644 301 0 48 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 1040 +16 22 0 | 651 338 0 297 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 1129 +17 22 0 | 689 418 0 138 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 1219 +18 22 0 | 638 405 0 18 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 1311 +18 22 0 | 687 436 0 10 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 1405 +20 23 0 | 0 0 0 150 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 1499 +21 23 0 | 703 657 0 26 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1594 +21 23 0 | 471 471 0 5 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1690 +22 23 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1787 +23 23 0 | 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1884 +23 24 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1981 +23 24 0 | 0 0 0 0 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 2079 +23 24 0 | 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 2178 +24 24 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 2276 +24 24 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 2375 +24 25 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 2474 +24 25 0 | 937 937 0 1 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 2573 +24 25 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 2673 +25 26 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2772 +25 26 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2872 +26 26 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2971 +25 26 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 3171 +26 27 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 3370 +25 27 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 3570 +26 28 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3770 +26 29 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3969 +25 0 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 4169 +26 0 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 4369 +26 0 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 4569 +26 0 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 4769 +26 0 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 4969 +26 0 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 5169 +26 0 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 5369 +26 0 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 5569 +26 0 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 5769 +26 0 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 5969 +26 0 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 6169 +26 0 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 6369 +26 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 6569 +26 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 871 | TOTAL PUT 871 6085 +42
| MONTH PUT/CALL RATIO 0.36
| MONTH TOTAL 3242 21573 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 4986 -34 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 4886 -34 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 4786 -34 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 4686 -34 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 4586 -34 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 4486 -35 0 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 4386 -35 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 4286 -35 0 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4187 -34 25 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4087 -34 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 3987 -35 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 3887 -35 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 3787 -35 22 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 3688 -35 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 3588 -36 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 3489 -35 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 3389 -36 22 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 3290 -36 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3191 -37 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3092 -37 22 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 2994 -37 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 2895 -38 22 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2797 -38 22 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2700 -38 22 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2602 -39 22 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 2505 -39 22 0 | 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 2409 -39 22 0 | 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 2313 -40 22 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2218 -40 22 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2124 -40 21 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2030 -41 21 0 | 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 1938 -41 21 0 | 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1846 -41 21 0 | 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1756 -41 21 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1667 -41 21 0 | 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1579 -41 21 0 | 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1493 -41 21 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1408 -41 21 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1326 -40 20 0 | 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1245 -40 20 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1166 -40 20 0 | 0 0 0 1500 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1089 -39 20 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1015 -38 20 0 | 1576 1576 0 305 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 943 -37 20 0 | 1514 1514 0 5 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 873 -36 20 0 | 1456 1456 0 300 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 815 -24 20 0 | 0 0 0 100 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 741 -18 20 0 | 907 907 0 40 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 679 -29 19 0 | 1021 919 0 10 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 624 -25 19 0 | 0 0 0 200 0
SEP-24 16900 C 0 0 0 0 0 | 578 578 578 567 -27 19 6 | 838 578 6 6 +1
SEP-24 17000 C 0 0 0 0 0 | 584 584 584 517 -25 19 2 | 809 584 2 1147 +2
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 470 -23 19 0 | 1082 1082 0 6 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 427 -22 19 0 | 456 456 0 1236 0
SEP-24 17300 C 0 0 0 0 0 | 414 414 414 387 -19 19 2 | 737 414 2 52 +2
SEP-24 17400 C 0 0 0 0 0 | 375 375 375 350 -18 19 2 | 1663 375 2 7 +2
SEP-24 17500 C 0 0 0 0 0 | 340 340 340 317 -16 19 2 | 1600 331 2 305 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 286 -14 19 0 | 1539 525 0 19 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 257 -14 19 0 | 607 607 0 4 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 232 -12 20 0 | 555 555 0 4 0
SEP-24 17900 C 0 0 0 0 0 | 212 212 212 208 -12 20 15 | 831 212 15 27 +15
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 187 -11 20 0 | 554 277 0 1444 0
SEP-24 18100 C 0 0 0 0 0 | 157 157 157 167 -11 20 4 | 606 157 4 736 +3
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 150 -9 20 0 | 346 239 0 1262 0
SEP-24 18300 C 0 0 0 0 0 | 136 136 134 134 -8 20 8 | 422 134 8 30 0
SEP-24 18400 C 0 0 0 0 0 | 125 130 116 120 -7 20 47 | 365 116 47 93 +47
SEP-24 18500 C 0 0 0 0 0 | 124 130 98 107 -6 20 58 | 471 98 58 1118 -16
SEP-24 18600 C 0 0 0 0 0 | 107 107 107 95 -6 20 8 | 793 92 8 205 +8
SEP-24 18700 C 0 0 0 0 0 | 81 81 81 86 -4 20 7 | 531 81 7 168 +7
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 77 -3 21 0 | 373 112 0 151 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 68 -3 21 0 | 249 120 0 44 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 60 -3 21 0 | 366 121 0 888 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 54 -1 21 0 | 0 0 0 130 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 48 -1 21 0 | 0 0 0 100 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 43 0 21 0 | 593 590 0 100 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 38 -1 21 0 | 80 80 0 9 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 34 0 21 0 | 145 71 0 869 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 30 -1 21 0 | 491 114 0 182 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 27 0 21 0 | 405 387 0 5 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 24 0 22 0 | 435 146 0 187 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 21 0 22 0 | 372 104 0 1080 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 18 0 22 0 | 375 72 0 1314 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 14 0 22 0 | 116 116 0 4 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 11 0 22 0 | 265 31 0 349 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 9 +1 22 0 | 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 7 0 22 0 | 347 80 0 20 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 6 +1 23 0 | 0 0 0 200 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 4 0 23 0 | 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 3 0 23 0 | 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 46 45 0 300 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 300 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 161 | TOTAL CALL 161 16561 +71
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 400 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 2 -2 23 0 | 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 3 -2 23 0 | 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 4 -2 23 0 | 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 5 -2 23 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 6 -2 23 0 | 20 20 0 7 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 7 -2 23 0 | 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 8 -3 23 0 | 23 23 0 6 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 10 -3 23 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 12 -3 22 0 | 26 26 0 7 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 14 -4 22 0 | 28 28 0 157 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 17 -4 22 0 | 310 20 0 736 0
SEP-24 14500 P 0 0 0 0 0 | 31 31 31 20 -5 22 7 | 33 31 7 364 +7
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 24 -5 22 0 | 30 19 0 401 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 28 -6 22 0 | 391 371 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 33 -6 22 0 | 441 388 0 25 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 39 -6 22 0 | 464 418 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 46 -6 22 0 | 473 42 0 1058 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 53 -7 21 0 | 503 469 0 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 62 -7 21 0 | 709 507 0 15 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 72 -6 21 0 | 544 43 0 15 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 83 -4 21 0 | 620 43 0 15 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 94 -5 21 0 | 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 104 -7 20 0 | 696 110 0 16 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 119 -7 20 0 | 65 60 0 234 0
SEP-24 15800 P 0 0 0 0 0 | 138 138 138 135 -7 20 10 | 138 55 10 10 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 154 -6 20 0 | 1171 97 0 55 0
SEP-24 16000 P 0 0 0 0 0 | 182 182 182 174 -6 20 10 | 182 65 10 1577 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 197 -5 20 0 | 1273 123 0 227 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 222 -4 20 0 | 224 94 0 267 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 249 -3 20 0 | 937 238 0 15 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 279 -2 19 0 | 273 166 0 300 0
SEP-24 16500 P 0 0 0 0 0 | 313 313 313 311 -2 19 105 | 1006 219 105 122 +100
SEP-24 16600 P 0 0 0 0 0 | 349 349 349 347 +2 19 2 | 349 256 2 14 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 386 -1 19 0 | 280 280 0 8 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 429 +1 19 0 | 420 311 0 757 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 476 +3 19 0 | 361 300 0 4 0
SEP-24 17000 P 0 0 0 0 0 | 507 507 507 526 +5 19 2 | 507 278 2 364 +2
SEP-24 17100 P 0 0 0 0 0 | 532 532 532 579 +6 19 2 | 532 282 2 538 -2
SEP-24 17200 P 0 0 0 0 0 | 614 614 614 636 +8 19 2 | 614 334 2 12 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 695 +12 19 0 | 531 310 0 23 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 778 +35 20 0 | 591 584 0 16 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 844 +24 20 0 | 639 503 0 400 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 905 +17 20 0 | 690 526 0 18 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 977 +18 20 0 | 576 576 0 2 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 1051 +19 20 0 | 669 617 0 18 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 1127 +20 20 0 | 543 543 0 4 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 1206 +22 20 0 | 1456 592 0 1370 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 1286 +23 20 0 | 990 574 0 32 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1368 +24 20 0 | 930 708 0 27 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1452 +25 20 0 | 755 755 0 5 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1538 +27 20 0 | 828 755 0 42 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1624 +27 20 0 | 876 865 0 146 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1712 +28 20 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1802 +29 21 0 | 825 825 0 11 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1892 +30 21 0 | 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1983 +30 21 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 2076 +32 21 0 | 2066 2066 0 105 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 2169 +32 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 2262 +32 21 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 2357 +33 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 2452 +33 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 2548 +34 21 0 | 1290 1290 0 9 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 2644 +34 21 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2740 +33 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2837 +34 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2934 +34 21 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 3032 +34 22 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 3228 +34 22 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 3425 +34 22 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 3622 +34 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3820 +34 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 4019 +34 22 0 | 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 4218 +35 23 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 4417 +34 23 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 4616 +34 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4816 +34 23 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 5015 +34 22 0 | 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 5215 +34 23 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 5415 +34 24 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 5615 +35 25 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5815 +35 25 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 6014 +34 0 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 6214 +34 0 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 6414 +34 0 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 6614 +34 0 0 | 0 0 0 0 0
SEP-24 23800 P 0 0 0 0 0 | 0 0 0 6814 +34 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 140 | TOTAL PUT 140 10019 +107
| MONTH PUT/CALL RATIO 0.86
| MONTH TOTAL 301 26580 +178
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 13500 C - - - - - | 0 0 0 3580 - 22 0 | 0 0 0 0 -
OCT-24 13600 C - - - - - | 0 0 0 3482 - 22 0 | 0 0 0 0 -
OCT-24 13700 C - - - - - | 0 0 0 3383 - 22 0 | 0 0 0 0 -
OCT-24 13800 C 0 0 0 0 0 | 0 0 0 3286 -9 22 0 | 0 0 0 0 0
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 3188 -10 22 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3091 -10 22 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 2995 -10 22 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 2898 -11 22 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 2803 -10 22 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 2708 -10 22 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 2613 -11 21 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 2519 -11 21 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 2426 -11 21 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 2334 -11 21 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 2242 -12 21 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2152 -12 21 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 2062 -13 21 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 1974 -13 21 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 1887 -13 21 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 1801 -13 21 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 1716 -14 20 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 1633 -14 20 0 | 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 1551 -15 20 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 1471 -15 20 0 | 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 1393 -15 20 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 1317 -15 20 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1242 -15 20 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1170 -15 20 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1099 -16 20 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1031 -15 20 0 | 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 943 -22 19 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 880 -21 19 0 | 0 0 0 0 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 818 -22 19 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 769 -24 19 0 | 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 708 -27 19 0 | 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0 | 0 0 0 656 -26 19 0 | 0 0 0 0 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 607 -26 19 0 | 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0 | 0 0 0 562 -23 19 0 | 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0 | 0 0 0 518 -23 19 0 | 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0 | 479 479 478 478 -21 19 20 | 479 478 20 20 +20
OCT-24 17500 C 0 0 0 0 0 | 0 0 0 440 -20 19 0 | 841 841 0 4 0
OCT-24 17600 C 0 0 0 0 0 | 0 0 0 405 -18 19 0 | 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0 | 0 0 0 373 -16 19 0 | 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0 | 0 0 0 342 -15 19 0 | 727 727 0 5 0
OCT-24 17900 C 0 0 0 0 0 | 0 0 0 313 -14 19 0 | 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0 | 0 0 0 287 -14 19 0 | 522 522 0 5 0
OCT-24 18100 C 0 0 0 0 0 | 0 0 0 267 -7 19 0 | 487 439 0 30 0
OCT-24 18200 C 0 0 0 0 0 | 0 0 0 243 -7 19 0 | 0 0 0 100 0
OCT-24 18300 C 0 0 0 0 0 | 0 0 0 223 -5 19 0 | 0 0 0 0 0
OCT-24 18400 C 0 0 0 0 0 | 0 0 0 204 -5 19 0 | 315 297 0 12 0
OCT-24 18500 C 0 0 0 0 0 | 0 0 0 186 -4 19 0 | 352 352 0 4 0
OCT-24 18600 C 0 0 0 0 0 | 0 0 0 169 -4 19 0 | 422 317 0 21 0
OCT-24 18700 C 0 0 0 0 0 | 0 0 0 154 -3 19 0 | 427 388 0 21 0
OCT-24 18800 C 0 0 0 0 0 | 0 0 0 141 -2 19 0 | 365 362 0 21 0
OCT-24 18900 C 0 0 0 0 0 | 0 0 0 128 -2 20 0 | 425 425 0 4 0
OCT-24 19000 C 0 0 0 0 0 | 0 0 0 116 -3 20 0 | 0 0 0 0 0
OCT-24 19100 C 0 0 0 0 0 | 0 0 0 102 -3 19 0 | 0 0 0 0 0
OCT-24 19200 C 0 0 0 0 0 | 0 0 0 91 -4 19 0 | 0 0 0 0 0
OCT-24 19300 C 0 0 0 0 0 | 0 0 0 82 -3 19 0 | 0 0 0 0 0
OCT-24 19400 C 0 0 0 0 0 | 0 0 0 74 -3 20 0 | 0 0 0 0 0
OCT-24 19500 C 0 0 0 0 0 | 0 0 0 66 -3 20 0 | 0 0 0 0 0
OCT-24 19600 C 0 0 0 0 0 | 0 0 0 60 -1 20 0 | 0 0 0 0 0
OCT-24 19700 C 0 0 0 0 0 | 0 0 0 53 -2 20 0 | 0 0 0 0 0
OCT-24 19800 C 0 0 0 0 0 | 0 0 0 48 -1 20 0 | 0 0 0 0 0
OCT-24 19900 C 0 0 0 0 0 | 0 0 0 43 -1 20 0 | 0 0 0 0 0
OCT-24 20000 C 0 0 0 0 0 | 0 0 0 38 -1 20 0 | 0 0 0 0 0
OCT-24 20200 C 0 0 0 0 0 | 0 0 0 30 -1 20 0 | 0 0 0 0 0
OCT-24 20400 C 0 0 0 0 0 | 0 0 0 24 0 20 0 | 0 0 0 0 0
OCT-24 20600 C 0 0 0 0 0 | 0 0 0 19 0 20 0 | 0 0 0 0 0
OCT-24 20800 C 0 0 0 0 0 | 0 0 0 15 0 20 0 | 0 0 0 0 0
OCT-24 21000 C 0 0 0 0 0 | 0 0 0 12 0 20 0 | 0 0 0 0 0
OCT-24 21200 C 0 0 0 0 0 | 0 0 0 9 0 20 0 | 0 0 0 0 0
OCT-24 21400 C 0 0 0 0 0 | 0 0 0 7 0 20 0 | 0 0 0 0 0
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 6 +1 20 0 | 0 0 0 0 0
OCT-24 21800 C 0 0 0 0 0 | 0 0 0 4 0 20 0 | 0 0 0 0 0
OCT-24 22000 C 0 0 0 0 0 | 0 0 0 3 0 20 0 | 0 0 0 0 0
OCT-24 22200 C 0 0 0 0 0 | 0 0 0 2 0 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 20 | TOTAL CALL 20 247 +20
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 13500 P - - - - - | 0 0 0 10 - 22 0 | 0 0 0 0 -
OCT-24 13600 P - - - - - | 0 0 0 12 - 22 0 | 0 0 0 0 -
OCT-24 13700 P - - - - - | 0 0 0 13 - 22 0 | 0 0 0 0 -
OCT-24 13800 P 0 0 0 0 0 | 0 0 0 16 -1 22 0 | 0 0 0 0 0
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 18 -2 22 0 | 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 21 -2 22 0 | 0 0 0 0 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 25 -2 22 0 | 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 28 -3 22 0 | 0 0 0 0 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 33 -2 22 0 | 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 38 -2 22 0 | 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 43 -3 21 0 | 0 0 0 0 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 49 -3 21 0 | 0 0 0 0 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 56 -3 21 0 | 0 0 0 0 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 64 -3 21 0 | 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 72 -4 21 0 | 0 0 0 0 0
OCT-24 15000 P 0 0 0 0 0 | 0 0 0 82 -4 21 0 | 0 0 0 0 0
OCT-24 15100 P 0 0 0 0 0 | 0 0 0 95 -5 21 0 | 0 0 0 0 0
OCT-24 15200 P 0 0 0 0 0 | 0 0 0 106 -6 21 0 | 0 0 0 0 0
OCT-24 15300 P 0 0 0 0 0 | 0 0 0 119 -5 21 0 | 0 0 0 0 0
OCT-24 15400 P 0 0 0 0 0 | 0 0 0 132 -5 21 0 | 0 0 0 0 0
OCT-24 15500 P 0 0 0 0 0 | 0 0 0 146 -6 20 0 | 0 0 0 0 0
OCT-24 15600 P 0 0 0 0 0 | 0 0 0 162 -6 20 0 | 0 0 0 0 0
OCT-24 15700 P 0 0 0 0 0 | 0 0 0 178 -7 20 0 | 0 0 0 0 0
OCT-24 15800 P 0 0 0 0 0 | 0 0 0 197 -8 20 0 | 0 0 0 0 0
OCT-24 15900 P 0 0 0 0 0 | 0 0 0 218 -8 20 0 | 0 0 0 0 0
OCT-24 16000 P 0 0 0 0 0 | 0 0 0 243 -5 20 0 | 0 0 0 0 0
OCT-24 16100 P 0 0 0 0 0 | 0 0 0 267 -7 20 0 | 0 0 0 0 0
OCT-24 16200 P 0 0 0 0 0 | 0 0 0 294 -6 20 0 | 0 0 0 0 0
OCT-24 16300 P 0 0 0 0 0 | 0 0 0 324 -5 19 0 | 0 0 0 0 0
OCT-24 16400 P 0 0 0 0 0 | 0 0 0 356 -6 19 0 | 0 0 0 0 0
OCT-24 16500 P 0 0 0 0 0 | 0 0 0 390 -5 19 0 | 0 0 0 100 0
OCT-24 16600 P 0 0 0 0 0 | 0 0 0 427 -4 19 0 | 0 0 0 0 0
OCT-24 16700 P 0 0 0 0 0 | 0 0 0 467 -4 19 0 | 0 0 0 0 0
OCT-24 16800 P 0 0 0 0 0 | 0 0 0 510 -2 19 0 | 0 0 0 0 0
OCT-24 16900 P 0 0 0 0 0 | 0 0 0 555 -1 19 0 | 422 422 0 7 0
OCT-24 17000 P 0 0 0 0 0 | 0 0 0 604 +1 19 0 | 456 456 0 7 0
OCT-24 17100 P 0 0 0 0 0 | 0 0 0 656 +3 19 0 | 388 383 0 22 0
OCT-24 17200 P 0 0 0 0 0 | 0 0 0 708 +2 19 0 | 416 416 0 7 0
OCT-24 17300 P 0 0 0 0 0 | 0 0 0 767 +7 19 0 | 450 450 0 4 0
OCT-24 17400 P 0 0 0 0 0 | 0 0 0 828 +1 19 0 | 487 487 0 4 0
OCT-24 17500 P 0 0 0 0 0 | 0 0 0 890 +2 19 0 | 680 680 0 5 0
OCT-24 17600 P 0 0 0 0 0 | 0 0 0 945 -4 19 0 | 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0 | 0 0 0 1011 -4 19 0 | 0 0 0 0 0
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 1080 -3 19 0 | 800 800 0 10 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 1151 -3 19 0 | 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0 | 0 0 0 1224 -2 19 0 | 0 0 0 0 0
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 1299 -1 19 0 | 0 0 0 0 0
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 1375 -1 19 0 | 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 1454 +1 19 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 1534 +1 19 0 | 0 0 0 0 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 1615 +1 19 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1698 +2 19 0 | 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1782 +2 19 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1868 +3 19 0 | 0 0 0 0 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 1955 +4 19 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 2043 +4 19 0 | 0 0 0 0 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 2132 +5 19 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 2221 +4 19 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 2312 +5 19 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 2404 +5 20 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 2496 +5 20 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 2590 +7 20 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 2683 +6 20 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2778 +7 20 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2873 +7 20 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 2968 +7 20 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 3160 +7 20 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 3354 +8 20 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 3549 +8 20 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 3745 +8 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 3942 +8 20 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 4139 +8 20 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 4337 +8 20 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 4536 +9 20 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 4734 +8 20 0 | 0 0 0 0 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 4933 +8 20 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 5133 +9 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 166 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 20 413 +20
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 13500 C - - - - - | 0 0 0 3596 - 21 0 | 0 0 0 0 -
NOV-24 13600 C - - - - - | 0 0 0 3499 - 21 0 | 0 0 0 0 -
NOV-24 13700 C - - - - - | 0 0 0 3402 - 21 0 | 0 0 0 0 -
NOV-24 13800 C 0 0 0 0 0 | 0 0 0 3306 -6 21 0 | 0 0 0 0 0
NOV-24 13900 C 0 0 0 0 0 | 0 0 0 3209 -7 21 0 | 0 0 0 0 0
NOV-24 14000 C 0 0 0 0 0 | 0 0 0 3114 -6 21 0 | 0 0 0 0 0
NOV-24 14100 C 0 0 0 0 0 | 0 0 0 3019 -6 21 0 | 0 0 0 0 0
NOV-24 14200 C 0 0 0 0 0 | 0 0 0 2925 -6 21 0 | 0 0 0 0 0
NOV-24 14300 C 0 0 0 0 0 | 0 0 0 2831 -6 21 0 | 0 0 0 0 0
NOV-24 14400 C 0 0 0 0 0 | 0 0 0 2738 -6 20 0 | 0 0 0 0 0
NOV-24 14500 C 0 0 0 0 0 | 0 0 0 2646 -6 20 0 | 0 0 0 0 0
NOV-24 14600 C 0 0 0 0 0 | 0 0 0 2554 -7 20 0 | 0 0 0 0 0
NOV-24 14700 C 0 0 0 0 0 | 0 0 0 2464 -6 20 0 | 0 0 0 0 0
NOV-24 14800 C 0 0 0 0 0 | 0 0 0 2375 -6 20 0 | 0 0 0 0 0
NOV-24 14900 C 0 0 0 0 0 | 0 0 0 2286 -6 20 0 | 0 0 0 0 0
NOV-24 15000 C 0 0 0 0 0 | 0 0 0 2199 -6 20 0 | 0 0 0 0 0
NOV-24 15100 C 0 0 0 0 0 | 0 0 0 2113 -6 20 0 | 0 0 0 0 0
NOV-24 15200 C 0 0 0 0 0 | 0 0 0 2028 -6 20 0 | 0 0 0 0 0
NOV-24 15300 C 0 0 0 0 0 | 0 0 0 1945 -6 20 0 | 0 0 0 0 0
NOV-24 15400 C 0 0 0 0 0 | 0 0 0 1863 -6 20 0 | 0 0 0 0 0
NOV-24 15500 C 0 0 0 0 0 | 0 0 0 1782 -7 20 0 | 0 0 0 0 0
NOV-24 15600 C 0 0 0 0 0 | 0 0 0 1703 -7 20 0 | 0 0 0 0 0
NOV-24 15700 C 0 0 0 0 0 | 0 0 0 1626 -7 20 0 | 0 0 0 0 0
NOV-24 15800 C 0 0 0 0 0 | 0 0 0 1550 -7 20 0 | 0 0 0 0 0
NOV-24 15900 C 0 0 0 0 0 | 0 0 0 1476 -8 20 0 | 0 0 0 0 0
NOV-24 16000 C 0 0 0 0 0 | 0 0 0 1404 -8 20 0 | 0 0 0 0 0
NOV-24 16100 C 0 0 0 0 0 | 0 0 0 1334 -7 20 0 | 0 0 0 0 0
NOV-24 16200 C 0 0 0 0 0 | 0 0 0 1265 -8 20 0 | 0 0 0 0 0
NOV-24 16300 C 0 0 0 0 0 | 0 0 0 1199 -8 20 0 | 0 0 0 0 0
NOV-24 16400 C 0 0 0 0 0 | 0 0 0 1134 -9 20 0 | 0 0 0 0 0
NOV-24 16500 C 0 0 0 0 0 | 0 0 0 1065 -9 19 0 | 0 0 0 0 0
NOV-24 16600 C 0 0 0 0 0 | 0 0 0 1004 -8 19 0 | 0 0 0 0 0
NOV-24 16700 C 0 0 0 0 0 | 0 0 0 945 -9 19 0 | 0 0 0 0 0
NOV-24 16800 C 0 0 0 0 0 | 0 0 0 889 -9 19 0 | 0 0 0 0 0
NOV-24 16900 C 0 0 0 0 0 | 0 0 0 834 -11 19 0 | 0 0 0 0 0
NOV-24 17000 C 0 0 0 0 0 | 0 0 0 782 -10 19 0 | 0 0 0 0 0
NOV-24 17100 C 0 0 0 0 0 | 0 0 0 732 -10 19 0 | 0 0 0 0 0
NOV-24 17200 C 0 0 0 0 0 | 0 0 0 685 -10 19 0 | 0 0 0 0 0
NOV-24 17300 C 0 0 0 0 0 | 0 0 0 641 -10 19 0 | 0 0 0 0 0
NOV-24 17400 C 0 0 0 0 0 | 0 0 0 599 -10 19 0 | 0 0 0 0 0
NOV-24 17500 C 0 0 0 0 0 | 0 0 0 560 -9 19 0 | 0 0 0 0 0
NOV-24 17600 C 0 0 0 0 0 | 0 0 0 531 -9 19 0 | 0 0 0 0 0
NOV-24 17700 C 0 0 0 0 0 | 0 0 0 495 -9 19 0 | 0 0 0 0 0
NOV-24 17800 C 0 0 0 0 0 | 0 0 0 461 -9 19 0 | 0 0 0 0 0
NOV-24 17900 C 0 0 0 0 0 | 0 0 0 429 -9 19 0 | 0 0 0 0 0
NOV-24 18000 C 0 0 0 0 0 | 0 0 0 399 -8 19 0 | 0 0 0 0 0
NOV-24 18100 C 0 0 0 0 0 | 0 0 0 370 -8 19 0 | 0 0 0 0 0
NOV-24 18200 C 0 0 0 0 0 | 0 0 0 343 -8 19 0 | 0 0 0 0 0
NOV-24 18300 C 0 0 0 0 0 | 0 0 0 318 -7 19 0 | 0 0 0 0 0
NOV-24 18400 C 0 0 0 0 0 | 0 0 0 294 -7 19 0 | 0 0 0 0 0
NOV-24 18500 C 0 0 0 0 0 | 0 0 0 272 -7 20 0 | 0 0 0 0 0
NOV-24 18600 C 0 0 0 0 0 | 0 0 0 251 -7 20 0 | 0 0 0 0 0
NOV-24 18700 C 0 0 0 0 0 | 0 0 0 231 -7 20 0 | 0 0 0 0 0
NOV-24 18800 C 0 0 0 0 0 | 0 0 0 213 -6 20 0 | 0 0 0 0 0
NOV-24 18900 C 0 0 0 0 0 | 0 0 0 196 -6 20 0 | 0 0 0 0 0
NOV-24 19000 C 0 0 0 0 0 | 0 0 0 180 -6 20 0 | 0 0 0 0 0
NOV-24 19100 C 0 0 0 0 0 | 0 0 0 165 -6 20 0 | 0 0 0 0 0
NOV-24 19200 C 0 0 0 0 0 | 0 0 0 152 -5 20 0 | 0 0 0 0 0
NOV-24 19300 C 0 0 0 0 0 | 0 0 0 139 -5 20 0 | 0 0 0 0 0
NOV-24 19400 C 0 0 0 0 0 | 0 0 0 127 -5 20 0 | 0 0 0 0 0
NOV-24 19500 C 0 0 0 0 0 | 0 0 0 116 -5 20 0 | 0 0 0 0 0
NOV-24 19600 C 0 0 0 0 0 | 0 0 0 106 -4 20 0 | 0 0 0 0 0
NOV-24 19700 C 0 0 0 0 0 | 0 0 0 97 -4 20 0 | 0 0 0 0 0
NOV-24 19800 C 0 0 0 0 0 | 0 0 0 89 -3 20 0 | 0 0 0 0 0
NOV-24 19900 C 0 0 0 0 0 | 0 0 0 81 -3 20 0 | 0 0 0 0 0
NOV-24 20000 C 0 0 0 0 0 | 0 0 0 73 -4 20 0 | 0 0 0 0 0
NOV-24 20200 C 0 0 0 0 0 | 0 0 0 61 -2 20 0 | 0 0 0 0 0
NOV-24 20400 C 0 0 0 0 0 | 0 0 0 50 -2 20 0 | 0 0 0 0 0
NOV-24 20600 C 0 0 0 0 0 | 0 0 0 41 -2 20 0 | 0 0 0 0 0
NOV-24 20800 C 0 0 0 0 0 | 0 0 0 34 -1 20 0 | 0 0 0 0 0
NOV-24 21000 C 0 0 0 0 0 | 0 0 0 27 -2 20 0 | 0 0 0 0 0
NOV-24 21200 C 0 0 0 0 0 | 0 0 0 22 -2 20 0 | 0 0 0 0 0
NOV-24 21400 C 0 0 0 0 0 | 0 0 0 18 -1 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 13500 P - - - - - | 0 0 0 15 - 21 0 | 0 0 0 0 -
NOV-24 13600 P - - - - - | 0 0 0 18 - 21 0 | 0 0 0 0 -
NOV-24 13700 P - - - - - | 0 0 0 21 - 21 0 | 0 0 0 0 -
NOV-24 13800 P 0 0 0 0 0 | 0 0 0 25 +2 21 0 | 0 0 0 0 0
NOV-24 13900 P 0 0 0 0 0 | 0 0 0 28 +1 21 0 | 0 0 0 0 0
NOV-24 14000 P 0 0 0 0 0 | 0 0 0 33 +2 21 0 | 0 0 0 0 0
NOV-24 14100 P 0 0 0 0 0 | 0 0 0 38 +2 21 0 | 0 0 0 0 0
NOV-24 14200 P 0 0 0 0 0 | 0 0 0 44 +2 21 0 | 0 0 0 0 0
NOV-24 14300 P 0 0 0 0 0 | 0 0 0 50 +2 21 0 | 0 0 0 0 0
NOV-24 14400 P 0 0 0 0 0 | 0 0 0 57 +2 20 0 | 0 0 0 0 0
NOV-24 14500 P 0 0 0 0 0 | 0 0 0 65 +2 20 0 | 0 0 0 0 0
NOV-24 14600 P 0 0 0 0 0 | 0 0 0 73 +1 20 0 | 0 0 0 0 0
NOV-24 14700 P 0 0 0 0 0 | 0 0 0 83 +2 20 0 | 0 0 0 0 0
NOV-24 14800 P 0 0 0 0 0 | 0 0 0 94 +2 20 0 | 0 0 0 0 0
NOV-24 14900 P 0 0 0 0 0 | 0 0 0 105 +2 20 0 | 0 0 0 0 0
NOV-24 15000 P 0 0 0 0 0 | 0 0 0 118 +2 20 0 | 0 0 0 0 0
NOV-24 15100 P 0 0 0 0 0 | 0 0 0 132 +2 20 0 | 0 0 0 0 0
NOV-24 15200 P 0 0 0 0 0 | 0 0 0 147 +2 20 0 | 0 0 0 0 0
NOV-24 15300 P 0 0 0 0 0 | 0 0 0 164 +2 20 0 | 0 0 0 0 0
NOV-24 15400 P 0 0 0 0 0 | 0 0 0 182 +2 20 0 | 0 0 0 0 0
NOV-24 15500 P 0 0 0 0 0 | 0 0 0 201 +1 20 0 | 0 0 0 0 0
NOV-24 15600 P 0 0 0 0 0 | 0 0 0 222 +1 20 0 | 0 0 0 0 0
NOV-24 15700 P 0 0 0 0 0 | 0 0 0 245 +1 20 0 | 0 0 0 0 0
NOV-24 15800 P 0 0 0 0 0 | 0 0 0 269 +1 20 0 | 0 0 0 0 0
NOV-24 15900 P 0 0 0 0 0 | 0 0 0 295 0 20 0 | 0 0 0 0 0
NOV-24 16000 P 0 0 0 0 0 | 0 0 0 323 0 20 0 | 0 0 0 0 0
NOV-24 16100 P 0 0 0 0 0 | 0 0 0 353 +1 20 0 | 0 0 0 0 0
NOV-24 16200 P 0 0 0 0 0 | 0 0 0 384 0 20 0 | 0 0 0 0 0
NOV-24 16300 P 0 0 0 0 0 | 0 0 0 418 0 20 0 | 0 0 0 0 0
NOV-24 16400 P 0 0 0 0 0 | 0 0 0 453 -1 20 0 | 0 0 0 0 0
NOV-24 16500 P 0 0 0 0 0 | 0 0 0 498 -6 20 0 | 0 0 0 0 0
NOV-24 16600 P 0 0 0 0 0 | 0 0 0 537 -6 20 0 | 0 0 0 0 0
NOV-24 16700 P 0 0 0 0 0 | 0 0 0 578 -5 20 0 | 0 0 0 0 0
NOV-24 16800 P 0 0 0 0 0 | 0 0 0 622 -4 20 0 | 0 0 0 0 0
NOV-24 16900 P 0 0 0 0 0 | 0 0 0 668 -3 20 0 | 0 0 0 0 0
NOV-24 17000 P 0 0 0 0 0 | 0 0 0 716 -3 20 0 | 0 0 0 0 0
NOV-24 17100 P 0 0 0 0 0 | 0 0 0 767 -2 20 0 | 0 0 0 0 0
NOV-24 17200 P 0 0 0 0 0 | 0 0 0 820 -1 20 0 | 0 0 0 0 0
NOV-24 17300 P 0 0 0 0 0 | 0 0 0 876 0 20 0 | 0 0 0 0 0
NOV-24 17400 P 0 0 0 0 0 | 0 0 0 934 0 20 0 | 0 0 0 0 0
NOV-24 17500 P 0 0 0 0 0 | 0 0 0 995 +1 20 0 | 0 0 0 0 0
NOV-24 17600 P 0 0 0 0 0 | 0 0 0 1050 -1 19 0 | 0 0 0 0 0
NOV-24 17700 P 0 0 0 0 0 | 0 0 0 1114 -1 19 0 | 0 0 0 0 0
NOV-24 17800 P 0 0 0 0 0 | 0 0 0 1180 -1 19 0 | 0 0 0 0 0
NOV-24 17900 P 0 0 0 0 0 | 0 0 0 1248 -1 19 0 | 0 0 0 0 0
NOV-24 18000 P 0 0 0 0 0 | 0 0 0 1318 0 19 0 | 0 0 0 0 0
NOV-24 18100 P 0 0 0 0 0 | 0 0 0 1389 0 19 0 | 0 0 0 0 0
NOV-24 18200 P 0 0 0 0 0 | 0 0 0 1462 0 19 0 | 0 0 0 0 0
NOV-24 18300 P 0 0 0 0 0 | 0 0 0 1537 +1 19 0 | 0 0 0 0 0
NOV-24 18400 P 0 0 0 0 0 | 0 0 0 1613 +1 19 0 | 0 0 0 0 0
NOV-24 18500 P 0 0 0 0 0 | 0 0 0 1691 +1 20 0 | 0 0 0 0 0
NOV-24 18600 P 0 0 0 0 0 | 0 0 0 1770 +1 20 0 | 0 0 0 0 0
NOV-24 18700 P 0 0 0 0 0 | 0 0 0 1850 +1 20 0 | 0 0 0 0 0
NOV-24 18800 P 0 0 0 0 0 | 0 0 0 1932 +2 20 0 | 0 0 0 0 0
NOV-24 18900 P 0 0 0 0 0 | 0 0 0 2015 +2 20 0 | 0 0 0 0 0
NOV-24 19000 P 0 0 0 0 0 | 0 0 0 2099 +2 20 0 | 0 0 0 0 0
NOV-24 19100 P 0 0 0 0 0 | 0 0 0 2184 +2 20 0 | 0 0 0 0 0
NOV-24 19200 P 0 0 0 0 0 | 0 0 0 2271 +3 20 0 | 0 0 0 0 0
NOV-24 19300 P 0 0 0 0 0 | 0 0 0 2358 +3 20 0 | 0 0 0 0 0
NOV-24 19400 P 0 0 0 0 0 | 0 0 0 2446 +3 20 0 | 0 0 0 0 0
NOV-24 19500 P 0 0 0 0 0 | 0 0 0 2535 +3 20 0 | 0 0 0 0 0
NOV-24 19600 P 0 0 0 0 0 | 0 0 0 2625 +4 20 0 | 0 0 0 0 0
NOV-24 19700 P 0 0 0 0 0 | 0 0 0 2716 +4 20 0 | 0 0 0 0 0
NOV-24 19800 P 0 0 0 0 0 | 0 0 0 2808 +5 20 0 | 0 0 0 0 0
NOV-24 19900 P 0 0 0 0 0 | 0 0 0 2900 +5 20 0 | 0 0 0 0 0
NOV-24 20000 P 0 0 0 0 0 | 0 0 0 2992 +4 20 0 | 0 0 0 0 0
NOV-24 20200 P 0 0 0 0 0 | 0 0 0 3180 +6 20 0 | 0 0 0 0 0
NOV-24 20400 P 0 0 0 0 0 | 0 0 0 3369 +6 20 0 | 0 0 0 0 0
NOV-24 20600 P 0 0 0 0 0 | 0 0 0 3560 +6 20 0 | 0 0 0 0 0
NOV-24 20800 P 0 0 0 0 0 | 0 0 0 3753 +7 20 0 | 0 0 0 0 0
NOV-24 21000 P 0 0 0 0 0 | 0 0 0 3946 +6 20 0 | 0 0 0 0 0
NOV-24 21200 P 0 0 0 0 0 | 0 0 0 4141 +6 20 0 | 0 0 0 0 0
NOV-24 21400 P 0 0 0 0 0 | 0 0 0 4337 +7 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 5544 -29 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 5346 -29 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5148 -29 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5050 -28 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 4951 -29 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 4853 -28 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 4754 -29 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 4656 -29 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 4559 -29 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 4461 -29 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 4364 -29 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4267 -29 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4170 -29 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4073 -30 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 3977 -30 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 3882 -29 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 3786 -30 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 3692 -30 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 3597 -30 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 3503 -31 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 3410 -30 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 3317 -31 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 3225 -31 23 0 | 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3134 -30 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3043 -31 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 2953 -31 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 2863 -31 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 2775 -31 22 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 2687 -31 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2600 -32 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 2515 -31 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 2430 -31 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 2346 -31 22 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2263 -32 22 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2181 -32 21 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2101 -31 21 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2022 -31 21 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 1944 -31 21 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 1867 -31 21 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 1791 -32 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1717 -32 21 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1645 -31 21 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 1574 -31 21 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1504 -31 21 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1436 -31 21 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1369 -31 20 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1305 -30 20 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1228 -16 20 0 | 0 0 0 100 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1168 -15 20 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1109 -16 20 0 | 1303 1303 0 30 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1054 -15 20 0 | 0 0 0 500 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1000 -23 20 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 950 -20 20 0 | 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 896 -19 20 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 852 -18 20 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 804 -19 20 0 | 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 760 -18 20 0 | 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 716 -19 20 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 677 -17 20 0 | 1296 1295 0 30 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 638 -14 20 0 | 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 602 -14 20 0 | 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 568 -13 20 0 | 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 535 -11 20 0 | 0 0 0 1050 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 510 -4 20 0 | 1090 1090 0 1 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 479 -4 20 0 | 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 452 -3 20 0 | 0 0 0 200 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 422 -7 20 0 | 0 0 0 200 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 399 -4 20 0 | 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 374 -5 20 0 | 0 0 0 350 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 356 0 20 0 | 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 327 -7 20 0 | 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 307 -7 20 0 | 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 288 -6 20 0 | 356 356 0 509 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 270 -6 20 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 253 -5 20 0 | 372 372 0 6 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 238 -4 20 0 | 350 350 0 6 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 223 -4 20 0 | 442 442 0 6 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 209 -4 20 0 | 418 418 0 6 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 195 -4 20 0 | 395 395 0 6 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 183 -4 20 0 | 229 227 0 412 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 171 -4 20 0 | 353 171 0 27 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 160 -3 20 0 | 749 748 0 60 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 150 -2 20 0 | 715 309 0 426 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 132 -1 21 0 | 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 115 -2 21 0 | 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 101 -1 21 0 | 0 0 0 300 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 89 -1 21 0 | 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 78 0 21 0 | 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 68 +1 21 0 | 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 59 +1 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 51 +1 21 0 | 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 44 +1 21 0 | 0 0 0 407 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 38 +1 21 0 | 180 177 0 47 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 33 +2 21 0 | 84 78 0 14 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 29 +2 22 0 | 89 81 0 20 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 25 +2 22 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 21 +1 22 0 | 92 87 0 200 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 18 +1 22 0 | 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 16 +2 22 0 | 0 0 0 0 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 14 +2 22 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 12 +2 22 0 | 0 0 0 407 0
DEC-24 23800 C 0 0 0 0 0 | 0 0 0 10 +1 22 0 | 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 9 +1 22 0 | 77 77 0 1680 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 7 +1 22 0 | 36 21 0 0 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 5 +1 22 0 | 75 71 0 75 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 3 0 22 0 | 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 60 15 0 40 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 25 25 0 75 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 28 28 0 100 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7290 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 6 0 25 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 8 0 25 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 10 0 25 0 | 0 0 0 945 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 11 -1 24 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 13 0 24 0 | 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 14 -1 24 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 16 -1 24 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 18 -1 24 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 20 -1 24 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 23 -1 24 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 25 -2 24 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 28 -2 24 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 32 -1 24 0 | 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 36 -1 24 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 40 -1 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 44 -2 23 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 49 -2 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 54 -2 23 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 60 -2 23 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 66 -3 23 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 73 -3 23 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 81 -2 23 0 | 322 322 0 5 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 89 -2 23 0 | 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 98 -2 23 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 107 -3 23 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 117 -3 22 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 128 -3 22 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 139 -4 22 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 150 -6 22 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 163 -7 22 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 176 -7 22 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 190 -7 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 205 -8 22 0 | 0 0 0 700 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 221 -8 21 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 238 -8 21 0 | 0 0 0 100 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 256 -8 21 0 | 211 211 0 6 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 276 -7 21 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 297 -7 21 0 | 251 251 0 106 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 319 -7 21 0 | 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 342 -3 21 0 | 267 267 0 12 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 367 -3 21 0 | 270 254 0 8 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 394 -3 21 0 | 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 422 -3 20 0 | 289 283 0 877 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 452 -5 20 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 484 -3 20 0 | 0 0 0 450 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 518 -3 20 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 554 -1 20 0 | 0 0 0 200 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 592 -1 20 0 | 0 0 0 100 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 630 -3 20 0 | 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 673 -1 20 0 | 463 463 0 6 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 717 0 20 0 | 513 432 0 500 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 761 -1 20 0 | 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 811 +1 20 0 | 560 553 0 305 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 860 0 20 0 | 722 678 0 19 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 912 +2 20 0 | 736 736 0 3 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 966 +3 20 0 | 766 518 0 8 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 1020 +5 20 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 1079 +7 20 0 | 0 0 0 300 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 1146 +9 20 0 | 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1209 +10 20 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1274 +12 20 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1340 +13 20 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1407 +13 20 0 | 0 0 0 650 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1476 +14 20 0 | 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1547 +16 20 0 | 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1619 +17 20 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1692 +17 20 0 | 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1767 +18 20 0 | 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1842 +18 20 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1920 +20 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1998 +20 20 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 2077 +20 20 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 2158 +22 20 0 | 0 0 0 100 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 2240 +23 20 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 2322 +23 20 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 2406 +23 20 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 2490 +24 20 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2576 +25 20 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2662 +25 21 0 | 0 0 0 250 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2749 +25 21 0 | 0 0 0 400 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2837 +26 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2926 +27 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 3015 +27 21 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 3195 +27 21 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 3378 +28 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 3563 +29 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3749 +28 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3938 +29 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 4127 +29 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 4319 +30 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 4511 +30 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4704 +30 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4898 +30 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 5093 +30 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 5289 +30 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 5485 +30 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 5682 +30 22 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5879 +30 22 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 6076 +29 22 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 6274 +29 22 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 6472 +29 22 0 | 0 0 0 0 0
DEC-24 23800 P 0 0 0 0 0 | 0 0 0 6671 +29 22 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6869 +29 22 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 7267 +29 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 7666 +29 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 8064 +28 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 8464 +29 23 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8863 +29 23 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 9262 +28 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 9662 +28 23 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 10062 +28 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 10462 +29 24 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10861 +28 0 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 11261 +28 0 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 11661 +28 0 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 12061 +28 0 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 12461 +28 0 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12861 +28 0 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 13261 +28 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 13661 +28 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 14061 +28 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 14461 +28 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14861 +28 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 15261 +28 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 15661 +28 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 16061 +28 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 6050 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 13340 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 4470 -13 22 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 4375 -14 21 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 4281 -14 21 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 4188 -14 21 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 4095 -14 21 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 4002 -14 21 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 3910 -15 21 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 3819 -14 21 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 3728 -15 21 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 3638 -15 21 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 3548 -16 21 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 3460 -15 21 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 3372 -15 21 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 3285 -15 21 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 3199 -15 21 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3113 -16 21 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 3029 -15 21 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 2945 -16 21 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 2862 -16 21 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 2781 -15 21 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 2700 -16 21 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 2620 -16 21 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2542 -15 21 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2464 -16 21 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 2388 -15 21 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 2313 -15 21 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2239 -14 20 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2166 -14 20 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2094 -14 20 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2024 -14 20 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 1955 -13 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 1887 -13 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 1821 -12 20 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 1756 -11 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 1692 -11 20 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1630 -10 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1568 -11 20 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1493 -5 20 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1435 -6 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1377 -7 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1322 -8 20 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1269 -7 20 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1214 -9 20 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1166 -7 20 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1125 +4 20 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1078 +4 20 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1032 +2 20 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 988 +2 20 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 945 +2 20 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 904 +2 20 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 865 +5 20 0 | 0 0 0 353 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 825 +3 20 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 789 +5 20 0 | 0 0 0 100 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 752 -4 20 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 716 -7 20 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 688 -3 20 0 | 0 0 0 450 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 656 -3 20 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 626 +1 20 0 | 0 0 0 100 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 598 +2 20 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 568 -1 20 0 | 0 0 0 200 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 539 +13 20 0 | 0 0 0 200 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 513 +14 20 0 | 0 0 0 250 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 487 +14 20 0 | 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 462 +15 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 439 +16 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 416 +16 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 395 +17 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 374 +17 20 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 355 +18 20 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 336 +19 19 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 318 +19 19 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 301 +20 19 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 284 +19 19 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 254 +20 19 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 226 +20 19 0 | 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 201 +20 19 0 | 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 178 +20 19 0 | 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 158 +20 19 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 140 +20 19 0 | 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 123 +19 19 0 | 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 108 +18 19 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 95 +17 19 0 | 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 84 +17 19 0 | 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 73 +16 19 0 | 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 64 +15 19 0 | 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 56 +14 19 0 | 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 49 +14 19 0 | 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 42 +12 19 0 | 193 185 0 145 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 37 +12 19 0 | 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 32 +11 19 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 28 +10 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1798 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 52 -5 22 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 57 -6 21 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 63 -6 21 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 70 -6 21 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 77 -6 21 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 84 -6 21 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 92 -7 21 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 101 -6 21 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 110 -7 21 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 120 -7 21 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 130 -8 21 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 142 -7 21 0 | 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 154 -7 21 0 | 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 167 -7 21 0 | 157 157 0 21 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 181 -7 21 0 | 167 166 0 21 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 195 -8 21 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 211 -7 21 0 | 187 186 0 22 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 227 -8 21 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 244 -8 21 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 263 -7 21 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 282 -8 21 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 302 -8 21 0 | 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 324 -7 21 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 346 -8 21 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 370 -7 21 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 395 -7 21 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 421 -6 20 0 | 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 448 -6 20 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 476 -6 20 0 | 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 506 -15 20 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 546 +3 20 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 574 +3 20 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 611 +6 20 400 | 0 0 400 400 +400
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 643 -1 20 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 678 -2 20 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 715 -2 20 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 753 -4 20 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 793 -2 20 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 834 -2 20 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 877 -2 20 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 921 -2 20 200 | 0 0 200 200 +200
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 965 -7 20 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 1014 -3 20 0 | 0 0 0 100 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 1064 -2 20 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 1117 -6 20 0 | 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 1177 +12 20 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 1228 +15 20 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1281 -7 20 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1333 +8 20 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1392 +10 20 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1452 +11 20 0 | 0 0 0 353 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1513 +12 20 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1576 +13 20 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1640 +14 20 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1705 +15 20 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1771 +16 20 0 | 0 0 0 250 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1839 +17 20 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1908 +18 20 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1978 +19 20 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 2049 +20 20 0 | 0 0 0 200 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 2121 +21 20 0 | 0 0 0 200 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 2195 +22 20 0 | 0 0 0 250 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 2269 +22 20 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 2344 +23 20 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 2421 +24 20 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2498 +24 20 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2577 +25 20 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2656 +25 20 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2737 +26 20 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2818 +27 19 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2900 +27 19 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2983 +28 19 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 3066 +27 19 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 3236 +28 19 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 3408 +28 19 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 3583 +28 19 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3760 +28 19 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3940 +28 19 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 4122 +28 19 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 4305 +27 19 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 4490 +26 19 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 4677 +25 19 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4866 +25 19 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 5055 +24 19 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 5246 +23 19 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 5438 +22 19 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 5631 +22 19 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 5824 +20 19 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 6019 +20 19 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 6214 +19 19 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 6410 +18 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 600 | TOTAL PUT 600 2017 +600
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 600 3815 +600
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 5164 -22 21 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 4974 -23 21 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 4786 -25 21 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 4599 -27 21 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 4415 -28 21 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 4233 -29 21 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 4054 -30 21 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 3877 -32 20 0 | 0 0 0 0 0
JUN-25 13500 C - - - - - | 0 0 0 3790 - 20 0 | 0 0 0 0 -
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 3704 -32 20 0 | 0 0 0 0 0
JUN-25 13700 C - - - - - | 0 0 0 3618 - 20 0 | 0 0 0 0 -
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 3533 -33 20 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 3449 -34 20 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 3366 -34 20 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 3284 -34 20 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 3202 -35 20 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 3122 -34 20 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 3043 -34 20 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 2964 -34 20 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 2887 -34 20 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 2810 -34 20 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 2735 -34 20 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 2661 -33 20 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 2587 -34 20 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 2515 -33 20 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2444 -33 20 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 2374 -32 20 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2306 -31 20 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 2238 -31 20 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 2172 -29 20 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 2106 -29 20 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 2042 -28 20 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 1979 -28 20 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 1918 -26 20 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 1857 -26 20 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 1798 -24 20 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 1740 -23 20 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 1683 -22 20 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 1646 +7 20 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 1591 +7 20 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 1537 +7 20 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1485 +8 20 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 1421 -7 20 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1372 -6 20 0 | 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 1323 -7 20 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1276 -6 20 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 1230 -6 20 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1185 -6 20 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 1142 -6 20 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1100 -6 20 0 | 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 1058 -7 20 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1016 -10 20 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 980 -8 20 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 943 -4 20 0 | 0 0 0 200 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 908 -12 20 0 | 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 873 -12 20 0 | 0 0 0 160 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 839 -12 20 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 806 -12 20 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 774 -12 20 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 743 -11 20 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 713 -11 20 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 684 -11 20 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 656 -11 20 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 629 -11 20 0 | 0 0 0 1475 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 603 -10 20 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 578 -10 20 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 554 -9 20 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 530 -10 20 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 507 -10 20 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 485 -10 20 0 | 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 464 -9 19 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 444 -9 19 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 424 -9 19 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 405 -9 19 0 | 0 0 0 700 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 370 -8 19 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 337 -8 19 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 307 -7 19 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 279 -7 19 0 | 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 253 -7 19 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 229 -6 19 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 207 -6 19 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 188 -5 19 0 | 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 169 -6 19 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 153 -5 19 0 | 0 0 0 1100 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 138 -4 19 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 124 -4 19 0 | 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0 | 0 0 0 111 -4 19 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 100 -4 19 0 | 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0 | 0 0 0 90 -3 19 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 80 -4 19 0 | 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0 | 0 0 0 72 -3 19 0 | 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 64 -3 19 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 51 -2 19 0 | 410 405 0 150 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 41 -1 19 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 32 -2 19 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 25 -2 19 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 20 -1 19 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 15 -1 19 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 12 -1 19 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 9 -1 19 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 7 -1 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 5 -1 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3785 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 46 -14 21 0 | 111 111 0 1007 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 56 -15 21 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 68 -17 21 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 81 -19 21 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 97 -20 21 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 115 -21 21 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 136 -22 21 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 159 -24 20 0 | 0 0 0 0 0
JUN-25 13500 P - - - - - | 0 0 0 172 - 20 0 | 0 0 0 0 -
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 186 -24 20 0 | 0 0 0 0 0
JUN-25 13700 P - - - - - | 0 0 0 200 - 20 0 | 0 0 0 0 -
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 215 -25 20 0 | 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 231 -26 20 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 248 -26 20 0 | 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 266 -26 20 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 284 -27 20 0 | 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 304 -26 20 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 325 -26 20 0 | 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 346 -26 20 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 369 -26 20 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 392 -26 20 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 417 -26 20 0 | 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 443 -25 20 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 469 -26 20 0 | 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 497 -25 20 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 526 -25 20 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 556 -24 20 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 588 -23 20 0 | 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 620 -23 20 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 654 -21 20 0 | 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 688 -21 20 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 724 -20 20 0 | 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 761 -20 20 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 800 -18 20 0 | 0 0 0 700 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 838 -20 20 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 877 -20 20 0 | 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 917 -21 20 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 958 -21 20 0 | 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 1001 -22 20 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 1045 -22 20 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 1093 -20 20 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1137 -23 20 0 | 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 1185 -24 20 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1235 -24 20 0 | 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 1299 -11 20 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1352 -16 20 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1413 -17 20 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1469 -16 20 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1526 -11 20 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1582 -4 20 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1641 -5 20 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1702 -4 20 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1763 -5 20 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1826 -4 20 0 | 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 1890 -4 20 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1955 -4 20 0 | 0 0 0 160 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 2021 -4 20 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 2088 -4 20 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 2156 -4 20 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 2225 -3 20 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 2295 -3 20 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 2366 -3 20 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 2438 -3 20 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2511 -3 20 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 2585 -2 20 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2660 -2 20 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2736 -1 20 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2812 -2 20 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2889 -2 20 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2967 -2 20 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 3046 -1 19 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 3126 -1 19 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 3206 -1 19 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 3287 -1 19 0 | 0 0 0 0 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 3452 0 19 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 3619 0 19 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 3789 +1 19 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3961 +1 19 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 4135 +1 19 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 4311 +2 19 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 4489 +2 19 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 4670 +3 19 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 4851 +2 19 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 5035 +3 19 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 5220 +4 19 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 5406 +4 19 0 | 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0 | 0 0 0 5593 +4 19 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 5782 +4 19 0 | 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0 | 0 0 0 5972 +5 19 0 | 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 6162 +4 19 0 | 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0 | 0 0 0 6354 +5 19 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 6546 +5 19 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 6933 +6 19 0 | 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 7323 +7 19 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 7714 +6 19 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 8107 +6 19 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 8502 +7 19 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 8897 +7 19 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 9294 +7 19 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 9691 +7 19 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 10089 +7 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 10487 +7 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1867 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 5652 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 5679 -22 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 5498 -22 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 5319 -22 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 5141 -23 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 4966 -23 22 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 4793 -24 22 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 4622 -24 22 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 4454 -24 22 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 4288 -24 22 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 4125 -24 22 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 3965 -23 22 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 3807 -23 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 3652 -23 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 3501 -22 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 3352 -22 21 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 3207 -21 21 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 3065 -20 21 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 2926 -19 21 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 2791 -18 21 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 2659 -17 21 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 2530 -16 21 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2406 -14 21 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2241 -2 20 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 2124 -4 20 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 2013 -4 20 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 1945 +34 20 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 1841 +33 20 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 1742 +35 20 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 1647 +32 20 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1555 +32 20 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1468 +29 20 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1386 +29 20 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1307 +27 20 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1232 +27 20 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1161 +26 20 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1094 +25 20 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1030 +24 20 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 970 +24 20 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 913 +23 20 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 858 +21 20 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 807 +20 20 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 759 +20 20 0 | 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 713 +19 20 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 628 +18 20 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 532 -1 20 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 463 -1 20 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 402 -1 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 348 -1 20 0 | 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 301 0 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 259 0 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 223 0 19 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 191 0 19 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 163 0 19 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 139 0 19 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 119 0 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 101 0 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 85 0 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 72 0 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 61 0 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 51 0 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 43 0 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 36 0 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 30 0 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 25 0 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 21 0 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 17 0 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 14 0 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 12 0 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 10 0 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 8 0 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 7 0 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 6 0 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 5 0 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 4 0 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 3 0 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 2 0 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 138 -14 23 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 157 -14 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 178 -14 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 200 -15 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 225 -15 22 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 252 -16 22 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 281 -16 22 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 313 -16 22 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 347 -16 22 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 384 -16 22 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 424 -15 22 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 466 -15 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 510 -15 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 554 -16 21 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 602 -17 21 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 653 -17 21 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 708 -18 21 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 766 -19 21 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 828 -21 21 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 894 -22 21 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 964 -23 21 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 1039 -23 20 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1117 -25 20 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1200 -26 20 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1288 -26 20 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1380 -27 20 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1476 -28 20 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1576 -30 20 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1681 -30 20 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1790 -34 20 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1903 -39 20 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 2041 -13 20 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 2164 -12 20 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 2285 +6 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2414 +6 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2546 +6 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2681 +6 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2820 +6 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2961 +6 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 3106 +7 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 3253 +6 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 3403 +6 20 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3556 +7 20 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3869 +7 20 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 4191 +7 20 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 4522 +7 20 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4861 +7 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 5207 +7 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 5560 +8 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5918 +8 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 6282 +8 19 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 6650 +8 19 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 7022 +8 19 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 7398 +8 19 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 7778 +8 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 8160 +8 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 8544 +8 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 8931 +8 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 9320 +8 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 9710 +8 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 10102 +8 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 10495 +8 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 10889 +8 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 11284 +8 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 11680 +8 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 12076 +8 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 12473 +8 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 12871 +8 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 13269 +8 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 13667 +8 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 14066 +8 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 14465 +8 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 14864 +8 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 15263 +8 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 15662 +8 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 16061 +8 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 5495 -11 23 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 5325 -11 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 5158 -11 23 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 4992 -12 23 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 4829 -12 23 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 4668 -12 22 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 4510 -11 22 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 4353 -12 22 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 4200 -12 22 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 4048 -12 22 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 3900 -12 22 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 3754 -12 22 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 3611 -12 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 3470 -13 21 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3332 -13 21 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 3198 -12 21 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 3066 -12 21 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 2937 -12 21 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 2811 -12 21 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 2688 -12 21 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 2568 -12 21 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2451 -12 21 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2337 -12 20 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2226 -13 20 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2119 -12 20 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 2014 -12 20 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 1913 -12 20 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 1818 -12 20 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 1727 -12 20 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 1639 -12 20 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1554 -12 20 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1472 -11 20 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1393 -11 19 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1317 -11 19 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1244 -11 19 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1174 -11 19 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1107 -10 19 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1042 -11 19 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 981 -10 19 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 922 -10 19 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 865 -10 19 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 761 -9 19 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 665 -9 18 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 580 -8 18 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 503 -7 18 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 434 -7 18 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 372 -7 18 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 318 -6 18 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 270 -6 18 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 228 -5 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 311 -3 23 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 341 -3 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 374 -3 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 408 -4 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 445 -4 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 484 -4 22 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 526 -3 22 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 569 -4 22 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 616 -4 22 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 664 -4 22 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 716 -4 22 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 770 -4 22 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 827 -4 22 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 886 -5 21 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 948 -5 21 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 1014 -4 21 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1082 -4 21 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1153 -4 21 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1227 -4 21 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1304 -4 21 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1384 -4 21 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1467 -4 21 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1553 -4 20 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1642 -5 20 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1735 -4 20 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1830 -4 20 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1929 -4 20 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 2034 -4 20 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 2143 -4 20 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2255 -4 20 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2370 -4 20 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2488 -3 20 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2609 -3 19 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2733 -3 19 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2860 -3 19 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2990 -3 19 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 3123 -2 19 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 3258 -3 19 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 3397 -2 19 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3538 -2 19 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3681 -2 19 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3977 -1 19 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 4281 -1 18 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4596 0 18 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4919 +1 18 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 5250 +1 18 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 5588 +1 18 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5934 +2 18 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 6286 +2 18 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 6644 +3 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 5998 -11 23 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 5830 -12 23 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 5665 -11 23 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 5501 -12 23 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 5340 -11 23 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 5180 -12 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 5023 -12 23 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 4867 -12 22 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 4714 -13 22 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 4563 -13 22 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4415 -13 22 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4269 -13 22 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 4125 -13 22 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 3984 -13 22 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 3845 -13 22 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 3708 -14 21 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 3575 -13 21 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3443 -13 21 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3315 -13 21 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3188 -14 21 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 3065 -13 21 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 2944 -13 21 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 2826 -13 21 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 2711 -13 21 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 2598 -13 20 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2488 -13 20 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2380 -14 20 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2276 -13 20 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2174 -13 20 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2079 -13 20 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 1987 -13 20 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 1898 -13 20 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 1811 -13 20 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 1728 -12 20 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 1646 -13 19 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1568 -12 19 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1492 -12 19 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1419 -12 19 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1348 -12 19 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1280 -12 19 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1214 -12 19 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1151 -11 19 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1090 -11 19 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 976 -10 19 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 870 -10 18 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 773 -10 18 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 685 -9 18 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 604 -9 18 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 531 -8 18 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 465 -7 18 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 405 -7 18 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 351 -7 17 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 303 -6 17 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 261 -5 17 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 223 -5 17 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 190 -5 17 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 161 -4 17 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 136 -3 16 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 114 -3 16 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 95 -2 16 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 78 -3 16 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 64 -3 16 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 53 -2 16 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 43 -1 15 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 34 -2 15 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 28 -1 15 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 22 -1 15 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 17 -1 15 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 13 -1 15 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 10 -1 14 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 8 0 14 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 6 0 14 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 5 0 14 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 3 -1 14 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 2 -1 13 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 1 -1 13 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 371 -3 23 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 403 -4 23 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 438 -3 23 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 474 -4 23 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 513 -3 23 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 553 -4 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 596 -4 23 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 640 -4 22 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 687 -5 22 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 736 -5 22 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 788 -5 22 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 842 -5 22 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 898 -5 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 957 -5 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1018 -5 22 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1081 -6 21 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1148 -5 21 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1216 -5 21 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1288 -5 21 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1361 -6 21 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1438 -5 21 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1517 -5 21 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1599 -5 21 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1684 -5 21 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1771 -5 20 0 | 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1861 -5 20 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1953 -6 20 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 2049 -5 20 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2147 -5 20 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2252 -5 20 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2360 -5 20 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2471 -5 20 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2584 -5 20 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2701 -4 20 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2819 -5 19 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2941 -4 19 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 3065 -4 19 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 3192 -4 19 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 3321 -4 19 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3453 -4 19 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3587 -4 19 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3724 -3 19 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3863 -3 19 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 4149 -2 19 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 4443 -2 18 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4746 -2 18 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 5058 -1 18 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 5377 -1 18 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5704 0 18 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 6038 +1 18 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 6378 +1 18 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 6724 +1 17 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 7076 +2 17 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 7434 +3 17 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 7796 +3 17 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 8163 +3 17 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 8534 +4 17 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 8909 +5 16 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 9287 +5 16 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 9668 +6 16 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 10051 +5 16 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 10437 +5 16 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 10826 +6 16 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 11216 +7 15 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 11607 +6 15 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 12001 +7 15 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 12395 +7 15 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 12790 +7 15 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 13186 +7 15 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 13583 +7 14 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 13981 +8 14 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 14379 +8 14 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 14778 +8 14 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 15176 +7 14 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 15575 +7 13 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 15975 +8 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 6321 -12 23 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 6162 -13 23 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 6006 -13 23 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 5852 -12 23 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 5699 -13 23 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 5548 -13 23 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5399 -13 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 5252 -14 23 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 5107 -14 22 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 4964 -14 22 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 4823 -14 22 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 4684 -14 22 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 4547 -14 22 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4413 -14 22 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4280 -14 22 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 4149 -14 22 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 4021 -14 21 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 3894 -14 21 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 3770 -14 21 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 3647 -15 21 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 3527 -15 21 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3410 -14 21 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3294 -14 21 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3180 -15 21 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 3069 -15 21 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 2960 -14 20 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 2853 -15 20 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 2748 -15 20 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 2646 -14 20 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2546 -14 20 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2453 -14 20 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2362 -14 20 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2274 -14 20 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2187 -15 20 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2103 -14 20 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2022 -14 19 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 1942 -14 19 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 1865 -13 19 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 1789 -14 19 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 1716 -14 19 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1645 -13 19 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1576 -13 19 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1509 -13 19 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1381 -13 19 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1261 -12 19 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1149 -12 18 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1044 -11 18 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 946 -11 18 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 855 -10 18 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 770 -10 18 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 692 -10 18 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 620 -9 17 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 554 -8 17 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 493 -8 17 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 437 -8 17 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 387 -7 17 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 341 -6 17 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 299 -6 16 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 261 -6 16 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 228 -5 16 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 197 -5 16 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 170 -5 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 606 -4 23 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 647 -5 23 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 691 -5 23 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 737 -4 23 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 784 -5 23 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 833 -5 23 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 884 -5 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 937 -6 23 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 992 -6 22 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1049 -6 22 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1108 -6 22 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1169 -6 22 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1232 -6 22 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1298 -6 22 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1365 -6 22 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1434 -6 22 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1506 -6 21 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1579 -6 21 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1655 -6 21 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1732 -7 21 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1812 -7 21 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1895 -6 21 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1979 -6 21 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2065 -7 21 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2154 -7 21 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2245 -6 20 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2338 -7 20 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2433 -7 20 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2531 -6 20 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2631 -6 20 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2738 -6 20 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2847 -6 20 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2959 -6 20 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 3072 -7 20 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 3188 -6 20 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3307 -6 19 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3427 -6 19 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3550 -5 19 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3674 -6 19 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3801 -6 19 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3930 -5 19 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 4061 -5 19 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 4194 -5 19 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4466 -5 19 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4746 -4 19 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 5034 -4 18 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 5329 -3 18 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5631 -3 18 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5940 -2 18 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 6255 -2 18 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 6577 -2 18 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6905 -1 17 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 7239 0 17 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 7578 0 17 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7922 0 17 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 8272 +1 17 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 8626 +2 17 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8984 +2 16 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 9346 +2 16 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 9713 +3 16 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 10082 +3 16 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 10455 +3 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 6325 -13 23 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 6176 -14 23 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 6030 -14 23 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 5885 -14 23 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 5742 -14 23 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 5601 -14 23 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 5461 -14 22 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5323 -15 22 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 5187 -15 22 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 5053 -14 22 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 4920 -15 22 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 4789 -15 22 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 4660 -15 22 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 4533 -15 22 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4408 -15 21 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4284 -16 21 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4163 -15 21 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 4043 -15 21 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 3925 -15 21 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 3809 -15 21 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 3694 -16 21 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 3582 -16 21 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3471 -16 21 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3363 -15 20 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3256 -16 20 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3151 -16 20 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3048 -16 20 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 2947 -16 20 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 2854 -15 20 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 2762 -15 20 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 2672 -16 20 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2585 -15 20 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2499 -15 20 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2415 -15 19 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2333 -15 19 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2253 -15 19 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2175 -15 19 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2099 -14 19 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2024 -15 19 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 1951 -15 19 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 1880 -15 19 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 1744 -14 19 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1614 -14 19 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1491 -14 18 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1375 -13 18 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1266 -12 18 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1162 -13 18 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1065 -12 18 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 974 -11 18 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 888 -11 17 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 808 -11 17 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 733 -11 17 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 664 -10 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 923 -5 23 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 974 -6 23 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1028 -6 23 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1083 -6 23 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1140 -6 23 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1199 -6 23 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1259 -6 22 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1321 -7 22 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1385 -7 22 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1451 -6 22 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1518 -7 22 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1587 -7 22 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1658 -7 22 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1731 -7 22 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1806 -7 21 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1882 -8 21 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1961 -7 21 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2041 -7 21 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2123 -7 21 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2207 -7 21 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2292 -8 21 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2380 -8 21 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2469 -8 21 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2561 -7 20 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2654 -8 20 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2749 -8 20 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2846 -8 20 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2945 -8 20 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 3052 -7 20 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3160 -7 20 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3270 -8 20 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3383 -7 20 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3497 -7 20 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3613 -7 19 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3731 -7 19 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3851 -7 19 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3973 -7 19 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 4097 -6 19 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 4222 -7 19 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4349 -7 19 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4478 -7 19 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4742 -6 19 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 5012 -6 19 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 5289 -6 18 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5573 -5 18 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5864 -4 18 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 6160 -5 18 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 6463 -4 18 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6772 -3 18 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 7086 -3 17 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 7406 -3 17 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7731 -3 17 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 8062 -2 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13400 C - - - - - | 0 0 0 5660 - 22 0 | 0 0 0 0 -
DEC-29 13600 C - - - - - | 0 0 0 5528 - 22 0 | 0 0 0 0 -
DEC-29 13800 C 0 0 0 0 0 | 0 0 0 5397 -16 22 0 | 0 0 0 0 0
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 5268 -15 22 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 5140 -16 22 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 5014 -16 22 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 4889 -16 22 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 4766 -16 21 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 4645 -16 21 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 4525 -17 21 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 4407 -17 21 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 4291 -16 21 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 4176 -16 21 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 4063 -16 21 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 3951 -17 21 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 3841 -17 21 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 3733 -16 20 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 3626 -17 20 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 3521 -17 20 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 3418 -16 20 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 3316 -16 20 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 3222 -17 20 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 3130 -16 20 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 3040 -16 20 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 2951 -16 20 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 2864 -16 20 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 2779 -16 19 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 2695 -16 19 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 2613 -16 19 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 2533 -16 19 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 2454 -16 19 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 2377 -16 19 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 2302 -16 19 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 2228 -16 19 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 2085 -16 19 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 1948 -16 19 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 1818 -15 18 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 1693 -15 18 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 1575 -14 18 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 1462 -14 18 0 | 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0 | 0 0 0 1355 -14 18 0 | 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0 | 0 0 0 1253 -14 18 0 | 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0 | 0 0 0 1157 -13 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 13400 P - - - - - | 0 0 0 1572 - 22 0 | 0 0 0 0 -
DEC-29 13600 P - - - - - | 0 0 0 1640 - 22 0 | 0 0 0 0 -
DEC-29 13800 P 0 0 0 0 0 | 0 0 0 1709 -8 22 0 | 0 0 0 0 0
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1780 -7 22 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1852 -8 22 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1926 -8 22 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 2001 -8 22 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 2078 -8 21 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2157 -8 21 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2237 -9 21 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2319 -9 21 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2403 -8 21 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2488 -8 21 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2575 -8 21 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2663 -9 21 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2753 -9 21 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2845 -8 20 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2938 -9 20 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 3033 -9 20 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 3130 -8 20 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 3228 -8 20 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3334 -9 20 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3442 -8 20 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3552 -8 20 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3663 -8 20 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3776 -8 20 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3891 -8 19 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 4007 -8 19 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 4125 -8 19 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 4245 -8 19 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 4366 -8 19 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4489 -8 19 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4614 -8 19 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4740 -8 19 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 4997 -8 19 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 5260 -8 19 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5530 -7 18 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5805 -7 18 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 6087 -6 18 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 6374 -6 18 0 | 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0 | 0 0 0 6667 -6 18 0 | 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0 | 0 0 0 6965 -6 18 0 | 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0 | 0 0 0 7269 -5 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.63
MARKET TOTAL 4163 71373 +796
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED