HANG SENG INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-24 17800 409 140 25 228 151 165 -201
C JUL-24 18200 348 38 27 79 43 491 -92
P JUL-24 17800 263 196 25 199 128 462 +112
P JUL-24 17400 253 49 26 52 34 603 +32
C JUL-24 17900 247 102 26 155 113 248 -172
P JUL-24 17500 247 71 25 75 43 351 +44
P JUL-24 17600 220 102 25 106 67 877 +62
P JUL-24 17700 200 144 25 147 96 484 +85
P JUL-24 17900 197 259 26 258 184 335 +143
P AUG-24 17000 187 139 20 136 115 483 +53
Hang Seng Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 JUL 2024, MONDAY 16 JUL 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 4845 -314 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 4745 -314 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 4645 -314 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 4545 -314 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4445 -314 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4345 -314 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4245 -314 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4145 -314 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4045 -314 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 3945 -314 0 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 3845 -314 0 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 3745 -314 0 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 3645 -314 0 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3545 -314 0 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3445 -314 0 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3345 -314 0 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3245 -314 0 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3145 -314 0 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3045 -314 0 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 2945 -314 0 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 2845 -314 0 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 2745 -314 0 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 2645 -314 0 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2545 -314 0 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2445 -314 0 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2345 -314 0 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2245 -314 0 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2145 -314 0 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2045 -314 0 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 1945 -314 0 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 1845 -314 0 0 | 0 0 0 0 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 1745 -314 0 0 | 0 0 0 0 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 1645 -314 0 0 | 0 0 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 1545 -314 0 0 | 0 0 0 0 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1445 -314 0 0 | 0 0 0 0 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1345 -314 0 0 | 0 0 0 0 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1245 -314 0 0 | 0 0 0 0 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1146 -313 29 0 | 0 0 0 0 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1047 -312 29 0 | 0 0 0 0 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 948 -312 28 0 | 0 0 0 0 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 850 -310 28 0 | 0 0 0 0 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 753 -308 27 0 | 0 0 0 0 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 659 -304 27 0 | 0 0 0 0 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 571 -294 28 0 | 0 0 0 0 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 474 -296 25 0 | 492 333 0 1 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 391 -285 25 0 | 719 234 0 93 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 315 -271 25 0 | 638 195 0 197 0
JUL-24 17600 C 0 0 0 0 0 | 307 307 307 246 -253 25 2 | 474 157 2 357 0
JUL-24 17700 C 0 0 0 0 0 | 216 216 216 188 -227 25 2 | 540 138 2 438 0
JUL-24 17800 C 0 0 0 0 0 | 228 228 151 140 -201 25 409 | 441 105 409 165 -393
JUL-24 17900 C 0 0 0 0 0 | 155 155 113 102 -172 26 247 | 517 81 247 248 -103
JUL-24 18000 C 0 0 0 0 0 | 118 139 84 74 -143 26 97 | 399 65 97 743 -14
JUL-24 18100 C 0 0 0 0 0 | 77 78 55 53 -116 27 140 | 530 46 140 159 +26
JUL-24 18200 C 0 0 0 0 0 | 64 79 43 38 -92 27 348 | 614 40 348 491 +233
JUL-24 18300 C 0 0 0 0 0 | 56 56 34 27 -73 28 82 | 481 34 82 418 0
JUL-24 18400 C 0 0 0 0 0 | 39 43 29 19 -57 29 36 | 538 29 36 310 +1
JUL-24 18500 C 0 0 0 0 0 | 26 27 26 13 -43 29 18 | 576 26 18 1396 0
JUL-24 18600 C 0 0 0 0 0 | 18 19 14 9 -33 30 28 | 583 14 28 562 +7
JUL-24 18700 C 0 0 0 0 0 | 0 0 0 5 -25 29 100 | 605 23 100 262 +100
JUL-24 18800 C 0 0 0 0 0 | 0 0 0 3 -19 29 0 | 554 17 0 217 0
JUL-24 18900 C 0 0 0 0 0 | 0 0 0 2 -14 30 0 | 522 11 0 99 0
JUL-24 19000 C 0 0 0 0 0 | 0 0 0 1 -10 30 0 | 441 9 0 1416 0
JUL-24 19100 C 0 0 0 0 0 | 0 0 0 1 -6 32 0 | 621 6 0 328 0
JUL-24 19200 C 0 0 0 0 0 | 0 0 0 1 -4 34 0 | 744 5 0 148 0
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 1 -2 36 0 | 694 5 0 240 0
JUL-24 19400 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 681 4 0 541 0
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 638 4 0 651 0
JUL-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 590 3 0 283 0
JUL-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 283 22 0 134 0
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 257 6 0 178 0
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 358 15 0 52 0
JUL-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 263 107 0 202 0
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 378 57 0 350 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 125 11 0 720 0
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 281 81 0 53 0
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 235 220 0 14 0
JUL-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 195 122 0 25 0
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
JUL-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 800 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 190 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1509 | TOTAL CALL 1509 12481 -143
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 119 0 | 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 0 0 0 0 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 2 2 0 7 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 265 255 0 1049 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 289 280 0 35 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 16 4 0 28 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 17 5 0 21 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 18 5 0 21 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 9 6 0 21 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 10 6 0 14 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 750 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 100 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 100 0
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 34 34 0 343 0
JUL-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 289 4 0 101 0
JUL-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 40 15 0 519 0
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 48 19 0 191 0
JUL-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 792 16 0 236 0
JUL-24 16500 P 0 0 0 0 0 | 3 3 3 1 0 32 9 | 47 3 9 203 +9
JUL-24 16600 P 0 0 0 0 0 | 4 4 4 1 0 29 7 | 143 4 7 118 -7
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 2 +1 29 0 | 158 24 0 108 0
JUL-24 16800 P 0 0 0 0 0 | 0 0 0 3 +2 28 0 | 149 9 0 82 0
JUL-24 16900 P 0 0 0 0 0 | 7 7 7 5 +4 28 16 | 172 7 16 226 -16
JUL-24 17000 P 0 0 0 0 0 | 8 8 8 9 +7 28 60 | 191 6 60 497 0
JUL-24 17100 P 0 0 0 0 0 | 12 15 12 14 +10 27 20 | 211 6 20 152 +3
JUL-24 17200 P 0 0 0 0 0 | 16 20 16 21 +14 27 28 | 235 16 28 260 0
JUL-24 17300 P 0 0 0 0 0 | 23 33 23 32 +21 26 76 | 226 23 76 516 0
JUL-24 17400 P 0 0 0 0 0 | 35 52 34 49 +32 26 253 | 279 14 253 603 -173
JUL-24 17500 P 0 0 0 0 0 | 43 75 43 71 +44 25 247 | 307 25 247 351 -121
JUL-24 17600 P 0 0 0 0 0 | 67 106 67 102 +62 25 220 | 420 28 220 877 +28
JUL-24 17700 P 0 0 0 0 0 | 119 147 96 144 +85 25 200 | 464 30 200 484 -83
JUL-24 17800 P 0 0 0 0 0 | 163 199 128 196 +112 25 263 | 507 41 263 462 -91
JUL-24 17900 P 0 0 0 0 0 | 184 258 184 259 +143 26 197 | 532 55 197 335 -155
JUL-24 18000 P 0 0 0 0 0 | 0 0 0 330 +172 26 0 | 576 77 0 618 0
JUL-24 18100 P 0 0 0 0 0 | 307 307 307 410 +200 27 2 | 674 106 2 192 +2
JUL-24 18200 P 0 0 0 0 0 | 0 0 0 495 +224 28 0 | 760 144 0 264 0
JUL-24 18300 P 0 0 0 0 0 | 552 572 502 586 +245 29 170 | 819 189 170 409 -41
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 673 +255 28 0 | 746 246 0 71 0
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 767 +269 29 0 | 643 267 0 1104 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 863 +268 29 0 | 700 284 0 121 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 961 +291 30 0 | 683 347 0 11 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 1059 +297 31 0 | 743 381 0 33 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1157 +301 30 0 | 762 515 0 12 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1257 +305 32 0 | 794 614 0 404 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1356 +307 32 0 | 707 483 0 14 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1456 +310 34 0 | 697 627 0 111 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1555 +310 0 0 | 791 561 0 19 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1655 +311 0 0 | 842 624 0 513 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1755 +312 0 0 | 798 693 0 12 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1855 +313 0 0 | 807 795 0 10 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1955 +313 0 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 2055 +313 0 0 | 859 841 0 10 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 2155 +314 0 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2255 +314 0 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2455 +314 0 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2655 +314 0 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2855 +314 0 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 3055 +314 0 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 3255 +314 0 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3455 +314 0 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3655 +314 0 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3855 +314 0 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 4055 +314 0 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 4255 +314 0 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4455 +314 0 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4655 +314 0 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4855 +314 0 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 5055 +314 0 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 5255 +314 0 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 5455 +314 0 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5655 +314 0 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5855 +314 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1768 | TOTAL PUT 1768 12738 -645
| MONTH PUT/CALL RATIO 1.17
| MONTH TOTAL 3277 25219 -788
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 C 0 0 0 0 0 | 0 0 0 4869 -313 0 0 | 0 0 0 0 0
AUG-24 13000 C 0 0 0 0 0 | 0 0 0 4769 -313 0 0 | 0 0 0 0 0
AUG-24 13100 C 0 0 0 0 0 | 0 0 0 4669 -313 0 0 | 0 0 0 0 0
AUG-24 13200 C 0 0 0 0 0 | 0 0 0 4569 -313 0 0 | 0 0 0 0 0
AUG-24 13300 C 0 0 0 0 0 | 0 0 0 4469 -313 0 0 | 0 0 0 0 0
AUG-24 13400 C 0 0 0 0 0 | 0 0 0 4369 -313 0 0 | 0 0 0 0 0
AUG-24 13500 C 0 0 0 0 0 | 0 0 0 4269 -313 0 0 | 0 0 0 0 0
AUG-24 13600 C 0 0 0 0 0 | 0 0 0 4169 -313 0 0 | 0 0 0 0 0
AUG-24 13700 C 0 0 0 0 0 | 0 0 0 4069 -313 0 0 | 0 0 0 0 0
AUG-24 13800 C 0 0 0 0 0 | 0 0 0 3969 -313 0 0 | 0 0 0 0 0
AUG-24 13900 C 0 0 0 0 0 | 0 0 0 3869 -313 0 0 | 0 0 0 0 0
AUG-24 14000 C 0 0 0 0 0 | 0 0 0 3769 -313 0 0 | 0 0 0 0 0
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 3669 -313 0 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3569 -313 0 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3469 -313 0 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3369 -313 0 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3269 -313 0 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3169 -313 0 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3070 -312 23 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 2970 -312 22 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 2870 -312 22 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 2770 -313 21 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 2671 -312 22 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2571 -312 21 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2472 -311 21 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2373 -311 21 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2275 -310 21 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2176 -309 21 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2079 -308 21 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 1981 -307 21 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 1885 -305 21 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 1789 -303 21 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 1694 -301 21 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 1600 -299 21 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 1508 -295 21 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1417 -292 21 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1327 -288 21 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1240 -283 21 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1154 -278 20 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1071 -272 20 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 990 -266 20 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 912 -259 20 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 837 -251 20 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 762 -246 20 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 695 -235 20 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 618 -237 19 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 567 -217 20 0 | 578 528 0 4 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 506 -202 20 0 | 554 388 0 7 0
AUG-24 17700 C 0 0 0 0 0 | 510 545 459 454 -189 20 167 | 579 354 167 167 +135
AUG-24 17800 C 0 0 0 0 0 | 459 494 410 405 -177 20 179 | 586 377 179 175 +159
AUG-24 17900 C 0 0 0 0 0 | 411 437 364 360 -168 20 165 | 580 341 165 177 +109
AUG-24 18000 C 0 0 0 0 0 | 367 391 323 320 -155 20 173 | 540 251 173 436 +150
AUG-24 18100 C 0 0 0 0 0 | 328 352 286 283 -143 20 22 | 474 266 22 306 +5
AUG-24 18200 C 0 0 0 0 0 | 0 0 0 250 -131 20 0 | 465 192 0 240 0
AUG-24 18300 C 0 0 0 0 0 | 270 270 270 221 -119 20 4 | 444 261 4 176 0
AUG-24 18400 C 0 0 0 0 0 | 211 211 211 194 -109 20 4 | 411 210 4 49 -4
AUG-24 18500 C 0 0 0 0 0 | 208 208 175 171 -98 21 26 | 377 132 26 1229 -8
AUG-24 18600 C 0 0 0 0 0 | 173 173 153 150 -89 21 26 | 761 123 26 162 -10
AUG-24 18700 C 0 0 0 0 0 | 144 144 133 131 -80 21 14 | 272 106 14 111 -4
AUG-24 18800 C 0 0 0 0 0 | 126 126 116 117 -69 21 13 | 302 91 13 221 0
AUG-24 18900 C 0 0 0 0 0 | 107 107 98 101 -63 21 20 | 236 87 20 122 -11
AUG-24 19000 C 0 0 0 0 0 | 99 99 88 88 -57 21 23 | 595 69 23 1400 0
AUG-24 19100 C 0 0 0 0 0 | 82 82 73 77 -50 22 14 | 199 73 14 121 -5
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 67 -45 22 0 | 171 94 0 48 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 57 -41 22 0 | 146 101 0 30 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 48 -38 22 0 | 534 94 0 184 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 43 -32 22 0 | 680 67 0 63 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 37 -29 22 0 | 325 104 0 68 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 32 -25 22 0 | 398 86 0 191 0
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 27 -22 22 0 | 396 91 0 225 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 24 -19 23 0 | 366 366 0 5 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 21 -16 23 0 | 0 0 0 0 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 15 -13 23 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 11 -9 23 0 | 311 311 0 1 0
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 8 -7 23 0 | 0 0 0 0 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 6 -5 24 0 | 0 0 0 0 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 4 -4 24 0 | 0 0 0 0 0
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 3 -3 24 0 | 0 0 0 0 0
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 0 0 0 0 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 850 | TOTAL CALL 850 5918 +516
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
AUG-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
AUG-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 10 9 0 60 0
AUG-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 7 7 0 7 0
AUG-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 7 7 0 27 0
AUG-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
AUG-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 8 8 0 102 0
AUG-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 150 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 3 +2 21 0 | 0 0 0 0 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 4 +3 21 0 | 0 0 0 0 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 6 +4 21 0 | 33 33 0 30 0
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 7 +4 21 0 | 0 0 0 0 0
AUG-24 15700 P 0 0 0 0 0 | 0 0 0 10 +5 21 0 | 0 0 0 0 0
AUG-24 15800 P 0 0 0 0 0 | 0 0 0 12 +6 21 0 | 0 0 0 0 0
AUG-24 15900 P 0 0 0 0 0 | 0 0 0 16 +8 21 0 | 0 0 0 0 0
AUG-24 16000 P 0 0 0 0 0 | 0 0 0 20 +10 21 0 | 0 0 0 0 0
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 26 +13 21 0 | 0 0 0 0 0
AUG-24 16200 P 0 0 0 0 0 | 0 0 0 32 +15 21 0 | 95 95 0 4 0
AUG-24 16300 P 0 0 0 0 0 | 41 41 41 40 +18 21 13 | 109 41 13 13 -13
AUG-24 16400 P 0 0 0 0 0 | 43 43 43 49 +22 21 6 | 124 43 6 20 +6
AUG-24 16500 P 0 0 0 0 0 | 51 51 51 59 +25 21 7 | 134 51 7 29 0
AUG-24 16600 P 0 0 0 0 0 | 67 67 67 70 +28 20 4 | 159 67 4 10 -3
AUG-24 16700 P 0 0 0 0 0 | 72 81 72 83 +32 20 20 | 158 72 20 51 -6
AUG-24 16800 P 0 0 0 0 0 | 83 96 83 99 +38 20 38 | 177 83 38 67 -5
AUG-24 16900 P 0 0 0 0 0 | 99 114 99 117 +44 20 27 | 223 56 27 115 +7
AUG-24 17000 P 0 0 0 0 0 | 115 136 115 139 +53 20 187 | 259 66 187 483 +182
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 163 +60 20 0 | 294 77 0 162 0
AUG-24 17200 P 0 0 0 0 0 | 160 192 160 191 +69 20 111 | 315 109 111 397 -107
AUG-24 17300 P 0 0 0 0 0 | 190 212 190 222 +78 20 56 | 367 139 56 162 +36
AUG-24 17400 P 0 0 0 0 0 | 221 251 221 257 +89 20 9 | 409 165 9 156 -1
AUG-24 17500 P 0 0 0 0 0 | 235 290 235 295 +99 20 25 | 417 192 25 128 -18
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 338 +111 20 0 | 447 217 0 19 0
AUG-24 17700 P 0 0 0 0 0 | 337 377 337 384 +122 20 20 | 528 262 20 85 -5
AUG-24 17800 P 0 0 0 0 0 | 383 413 380 435 +134 20 11 | 593 259 11 19 +2
AUG-24 17900 P 0 0 0 0 0 | 434 434 434 491 +147 20 2 | 644 301 2 40 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 549 +158 20 0 | 651 338 0 297 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 613 +171 20 0 | 689 418 0 138 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 677 +180 20 0 | 638 405 0 18 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 750 +195 20 0 | 687 436 0 10 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 828 +211 21 0 | 0 0 0 150 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 905 +219 21 0 | 703 657 0 26 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 983 +227 21 0 | 471 471 0 5 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1064 +233 21 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1147 +241 21 0 | 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1233 +249 21 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1319 +255 21 0 | 0 0 0 0 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1408 +262 22 0 | 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1498 +268 22 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1589 +273 22 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1681 +278 22 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1774 +282 22 0 | 937 937 0 1 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1868 +285 22 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1963 +289 22 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2059 +292 22 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2155 +295 23 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2251 +296 23 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2446 +301 23 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2642 +304 23 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2839 +306 23 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 3037 +308 24 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3235 +309 24 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3434 +310 24 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3633 +310 24 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3833 +312 25 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 4032 +312 24 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 4232 +312 25 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 4432 +313 26 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4632 +313 27 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 4831 +312 0 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 5031 +312 0 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 5231 +313 0 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 5431 +313 0 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 5631 +313 0 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 5831 +313 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 536 | TOTAL PUT 536 2981 +75
| MONTH PUT/CALL RATIO 0.63
| MONTH TOTAL 1386 8899 +591
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 5722 -322 0 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5622 -322 0 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5522 -322 0 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5422 -322 0 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5322 -322 0 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5222 -322 0 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5122 -322 0 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5022 -322 0 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 4922 -322 0 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 4822 -322 0 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 4722 -322 0 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4623 -321 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4523 -321 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4423 -322 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4323 -322 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4223 -322 22 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4124 -321 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4024 -321 22 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 3924 -322 22 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 3825 -321 22 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 3726 -320 22 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3627 -320 22 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3527 -321 22 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3429 -319 22 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3330 -319 22 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3232 -318 22 0 | 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3134 -318 22 0 | 0 0 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3036 -317 22 0 | 0 0 0 0 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 2938 -317 22 0 | 0 0 0 0 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 2841 -316 22 0 | 0 0 0 0 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 2745 -315 22 0 | 0 0 0 0 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 2649 -313 21 0 | 0 0 0 0 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2554 -312 21 0 | 0 0 0 0 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2459 -310 21 0 | 0 0 0 0 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2365 -309 21 0 | 0 0 0 0 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2272 -307 21 0 | 0 0 0 0 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2180 -304 21 0 | 0 0 0 0 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2088 -303 21 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1998 -300 21 0 | 0 0 0 0 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1909 -297 21 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 1821 -294 21 0 | 0 0 0 700 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 1735 -290 21 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 1650 -286 21 0 | 1576 1576 0 305 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 1567 -282 21 0 | 1514 1514 0 5 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 1485 -278 21 0 | 1456 1456 0 300 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1405 -273 20 0 | 0 0 0 100 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1327 -268 20 0 | 907 907 0 40 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1251 -262 20 0 | 1021 919 0 10 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1177 -256 20 0 | 0 0 0 200 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1105 -251 20 0 | 838 838 0 5 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1036 -244 20 0 | 809 809 0 905 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 968 -238 20 0 | 1082 1082 0 6 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 902 -232 20 0 | 0 0 0 0 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 840 -224 20 0 | 737 737 0 50 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 781 -215 20 0 | 1663 1663 0 5 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 723 -208 20 0 | 1600 612 0 110 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 668 -189 20 0 | 1539 600 0 5 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 618 -180 20 0 | 607 607 0 4 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 571 -176 20 0 | 0 0 0 0 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 527 -163 20 0 | 831 520 0 12 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 484 -156 20 0 | 554 549 0 1014 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 446 -147 20 0 | 606 490 0 208 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 410 -138 20 0 | 346 346 0 1254 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 376 -131 20 0 | 422 325 0 6 0
SEP-24 18400 C 0 0 0 0 0 | 348 348 348 346 -122 20 7 | 352 348 7 7 +3
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 318 -113 20 0 | 471 270 0 352 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 290 -107 20 0 | 793 260 0 20 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 265 -100 20 0 | 531 283 0 115 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 242 -93 20 0 | 373 205 0 121 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 221 -87 20 0 | 0 0 0 0 0
SEP-24 19000 C 0 0 0 0 0 | 205 207 205 207 -76 21 115 | 366 205 115 766 +115
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 185 -73 21 0 | 0 0 0 130 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 169 -66 21 0 | 0 0 0 100 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 154 -62 21 0 | 593 590 0 100 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 141 -56 21 0 | 0 0 0 0 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 127 -54 21 0 | 0 0 0 800 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 117 -47 21 0 | 491 114 0 182 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 106 -44 21 0 | 405 387 0 5 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 96 -41 21 0 | 435 146 0 187 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 88 -37 21 0 | 372 104 0 1080 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 80 -34 21 0 | 375 96 0 1397 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 67 -29 22 0 | 116 116 0 4 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 55 -25 22 0 | 265 96 0 334 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 46 -21 22 0 | 0 0 0 0 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 38 -17 22 0 | 347 80 0 20 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 31 -14 22 0 | 0 0 0 200 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 25 -12 23 0 | 0 0 0 0 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 21 -9 23 0 | 0 0 0 0 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 16 -9 23 0 | 0 0 0 0 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 13 -7 23 0 | 0 0 0 0 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 11 -5 23 0 | 46 45 0 300 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 9 -4 23 0 | 0 0 0 0 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 7 -3 23 0 | 0 0 0 0 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 6 -3 24 0 | 0 0 0 0 0
SEP-24 22800 C 0 0 0 0 0 | 0 0 0 5 -2 24 0 | 0 0 0 0 0
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 4 -2 24 0 | 0 0 0 300 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 0 0 0 0 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 2 -2 23 0 | 0 0 0 0 0
SEP-24 23600 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
SEP-24 23800 C 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 122 | TOTAL CALL 122 11764 +118
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 400 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 20 20 0 7 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 23 23 0 6 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 4 +2 22 0 | 0 0 0 0 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 5 +2 22 0 | 26 26 0 7 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 7 +3 22 0 | 28 28 0 157 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 8 +3 22 0 | 310 30 0 1000 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 10 +4 22 0 | 0 0 0 350 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 12 +4 22 0 | 19 19 0 416 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 14 +5 22 0 | 391 371 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 16 +5 22 0 | 441 388 0 25 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 19 +6 22 0 | 464 418 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 24 +8 22 0 | 473 446 0 970 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 28 +10 22 0 | 503 469 0 20 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 33 +11 22 0 | 709 507 0 15 0
SEP-24 15300 P 0 0 0 0 0 | 43 43 43 38 +12 21 10 | 544 43 10 15 +10
SEP-24 15400 P 0 0 0 0 0 | 43 43 43 44 +13 21 10 | 620 43 10 15 +10
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 51 +15 21 0 | 0 0 0 0 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 59 +18 21 0 | 696 696 0 5 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 68 +20 21 0 | 65 65 0 244 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 79 +24 21 0 | 55 55 0 10 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 89 +25 21 0 | 1171 793 0 55 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 100 +28 21 0 | 162 65 0 1292 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 111 +29 21 0 | 1273 175 0 241 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 126 +34 21 0 | 217 94 0 243 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 141 +39 20 0 | 937 238 0 7 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 158 +43 20 0 | 0 0 0 300 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 178 +48 20 0 | 1006 1006 0 5 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 199 +53 20 0 | 0 0 0 0 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 222 +58 20 0 | 0 0 0 0 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 248 +64 20 0 | 0 0 0 800 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 275 +70 20 0 | 300 300 0 4 0
SEP-24 17000 P 0 0 0 0 0 | 302 302 302 306 +78 20 8 | 302 278 8 104 0
SEP-24 17100 P 0 0 0 0 0 | 318 327 318 338 +84 20 15 | 327 282 15 11 +7
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 374 +93 20 0 | 498 334 0 0 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 411 +101 20 0 | 531 310 0 20 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 452 +108 20 0 | 591 584 0 16 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 495 +115 20 0 | 639 540 0 227 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 543 +126 20 0 | 690 643 0 18 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 593 +135 20 0 | 0 0 0 0 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 644 +141 20 0 | 669 617 0 11 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 701 +151 20 0 | 543 543 0 4 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 760 +160 20 0 | 1456 592 0 1370 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 822 +171 20 0 | 990 574 0 32 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 879 +172 20 0 | 930 708 0 27 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 961 +198 20 0 | 755 755 0 5 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1030 +202 20 0 | 828 755 0 42 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1102 +211 20 0 | 876 865 0 146 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1175 +218 20 0 | 0 0 0 0 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1250 +223 20 0 | 825 825 0 11 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1327 +229 21 0 | 0 0 0 0 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1406 +236 21 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1486 +242 21 0 | 2066 2066 0 105 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1568 +248 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1652 +254 21 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1736 +258 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1822 +263 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1909 +268 21 0 | 1290 1290 0 9 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1997 +272 21 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2087 +277 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2177 +280 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2268 +284 21 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2359 +287 21 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2545 +293 22 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2733 +298 22 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2923 +302 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 3115 +306 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3308 +308 22 0 | 0 0 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3503 +311 23 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3698 +313 23 0 | 0 0 0 0 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3894 +314 23 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 4091 +316 23 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 4289 +317 23 0 | 0 0 0 0 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4487 +318 23 0 | 0 0 0 0 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4685 +319 23 0 | 0 0 0 0 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4884 +319 24 0 | 0 0 0 0 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 5083 +320 24 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 5282 +320 24 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 5481 +320 24 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5681 +321 24 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5880 +321 24 0 | 0 0 0 0 0
SEP-24 23800 P 0 0 0 0 0 | 0 0 0 6080 +322 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 43 | TOTAL PUT 43 8812 +27
| MONTH PUT/CALL RATIO 0.35
| MONTH TOTAL 165 20576 +145
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 13900 C 0 0 0 0 0 | 0 0 0 3911 -313 21 0 | 0 0 0 0 0
OCT-24 14000 C 0 0 0 0 0 | 0 0 0 3813 -312 21 0 | 0 0 0 0 0
OCT-24 14100 C 0 0 0 0 0 | 0 0 0 3714 -312 21 0 | 0 0 0 0 0
OCT-24 14200 C 0 0 0 0 0 | 0 0 0 3616 -312 21 0 | 0 0 0 0 0
OCT-24 14300 C 0 0 0 0 0 | 0 0 0 3518 -311 21 0 | 0 0 0 0 0
OCT-24 14400 C 0 0 0 0 0 | 0 0 0 3421 -310 21 0 | 0 0 0 0 0
OCT-24 14500 C 0 0 0 0 0 | 0 0 0 3324 -309 21 0 | 0 0 0 0 0
OCT-24 14600 C 0 0 0 0 0 | 0 0 0 3227 -308 21 0 | 0 0 0 0 0
OCT-24 14700 C 0 0 0 0 0 | 0 0 0 3131 -307 21 0 | 0 0 0 0 0
OCT-24 14800 C 0 0 0 0 0 | 0 0 0 3035 -306 21 0 | 0 0 0 0 0
OCT-24 14900 C 0 0 0 0 0 | 0 0 0 2940 -305 21 0 | 0 0 0 0 0
OCT-24 15000 C 0 0 0 0 0 | 0 0 0 2845 -304 21 0 | 0 0 0 0 0
OCT-24 15100 C 0 0 0 0 0 | 0 0 0 2751 -302 21 0 | 0 0 0 0 0
OCT-24 15200 C 0 0 0 0 0 | 0 0 0 2658 -300 21 0 | 0 0 0 0 0
OCT-24 15300 C 0 0 0 0 0 | 0 0 0 2565 -299 20 0 | 0 0 0 0 0
OCT-24 15400 C 0 0 0 0 0 | 0 0 0 2474 -296 20 0 | 0 0 0 0 0
OCT-24 15500 C 0 0 0 0 0 | 0 0 0 2383 -294 20 0 | 0 0 0 0 0
OCT-24 15600 C 0 0 0 0 0 | 0 0 0 2293 -292 20 0 | 0 0 0 0 0
OCT-24 15700 C 0 0 0 0 0 | 0 0 0 2204 -290 20 0 | 0 0 0 0 0
OCT-24 15800 C 0 0 0 0 0 | 0 0 0 2117 -286 20 0 | 0 0 0 0 0
OCT-24 15900 C 0 0 0 0 0 | 0 0 0 2031 -283 20 0 | 0 0 0 0 0
OCT-24 16000 C 0 0 0 0 0 | 0 0 0 1946 -280 20 0 | 0 0 0 0 0
OCT-24 16100 C 0 0 0 0 0 | 0 0 0 1862 -276 20 0 | 0 0 0 0 0
OCT-24 16200 C 0 0 0 0 0 | 0 0 0 1780 -273 20 0 | 0 0 0 0 0
OCT-24 16300 C 0 0 0 0 0 | 0 0 0 1699 -269 20 0 | 0 0 0 0 0
OCT-24 16400 C 0 0 0 0 0 | 0 0 0 1620 -264 20 0 | 0 0 0 0 0
OCT-24 16500 C 0 0 0 0 0 | 0 0 0 1542 -261 20 0 | 0 0 0 0 0
OCT-24 16600 C 0 0 0 0 0 | 0 0 0 1467 -255 20 0 | 0 0 0 0 0
OCT-24 16700 C 0 0 0 0 0 | 0 0 0 1393 -250 20 0 | 0 0 0 0 0
OCT-24 16800 C 0 0 0 0 0 | 0 0 0 1321 -245 20 0 | 0 0 0 0 0
OCT-24 16900 C 0 0 0 0 0 | 0 0 0 1251 -240 20 0 | 0 0 0 0 0
OCT-24 17000 C 0 0 0 0 0 | 0 0 0 1182 -235 20 0 | 0 0 0 0 0
OCT-24 17100 C 0 0 0 0 0 | 0 0 0 1116 -229 20 0 | 0 0 0 0 0
OCT-24 17200 C 0 0 0 0 0 | 0 0 0 1029 -246 19 0 | 0 0 0 0 0
OCT-24 17300 C 0 0 0 0 0 | 0 0 0 967 -240 19 0 | 0 0 0 0 0
OCT-24 17400 C 0 0 0 0 0 | 0 0 0 910 -230 19 0 | 0 0 0 0 0
OCT-24 17500 C 0 0 0 0 0 | 0 0 0 861 -215 19 0 | 841 841 0 4 0
OCT-24 17600 C 0 0 0 0 0 | 0 0 0 805 -190 19 0 | 0 0 0 0 0
OCT-24 17700 C 0 0 0 0 0 | 0 0 0 754 -183 19 0 | 0 0 0 0 0
OCT-24 17800 C 0 0 0 0 0 | 0 0 0 704 -183 19 0 | 727 727 0 5 0
OCT-24 17900 C 0 0 0 0 0 | 0 0 0 658 -169 19 0 | 0 0 0 0 0
OCT-24 18000 C 0 0 0 0 0 | 0 0 0 616 -158 19 0 | 522 522 0 5 0
OCT-24 18100 C 0 0 0 0 0 | 0 0 0 572 -153 19 0 | 487 439 0 30 0
OCT-24 18200 C 0 0 0 0 0 | 0 0 0 535 -144 19 0 | 0 0 0 0 0
OCT-24 18300 C 0 0 0 0 0 | 0 0 0 498 -138 19 0 | 0 0 0 0 0
OCT-24 18400 C 0 0 0 0 0 | 0 0 0 463 -130 19 0 | 0 0 0 0 0
OCT-24 18500 C 0 0 0 0 0 | 0 0 0 431 -123 19 0 | 352 352 0 4 0
OCT-24 18600 C 0 0 0 0 0 | 0 0 0 400 -117 19 0 | 422 418 0 21 0
OCT-24 18700 C 0 0 0 0 0 | 0 0 0 371 -112 19 0 | 427 388 0 21 0
OCT-24 18800 C 0 0 0 0 0 | 0 0 0 343 -107 19 0 | 365 362 0 21 0
OCT-24 18900 C 0 0 0 0 0 | 0 0 0 318 -101 19 0 | 425 425 0 4 0
OCT-24 19000 C 0 0 0 0 0 | 0 0 0 295 -94 20 0 | 0 0 0 0 0
OCT-24 19100 C 0 0 0 0 0 | 0 0 0 274 -87 20 0 | 0 0 0 0 0
OCT-24 19200 C 0 0 0 0 0 | 0 0 0 253 -83 20 0 | 0 0 0 0 0
OCT-24 19300 C 0 0 0 0 0 | 0 0 0 237 -75 20 0 | 0 0 0 0 0
OCT-24 19400 C 0 0 0 0 0 | 0 0 0 219 -69 20 0 | 0 0 0 0 0
OCT-24 19500 C 0 0 0 0 0 | 0 0 0 202 -66 20 0 | 0 0 0 0 0
OCT-24 19600 C 0 0 0 0 0 | 0 0 0 186 -63 20 0 | 0 0 0 0 0
OCT-24 19700 C 0 0 0 0 0 | 0 0 0 171 -58 20 0 | 0 0 0 0 0
OCT-24 19800 C 0 0 0 0 0 | 0 0 0 157 -54 20 0 | 0 0 0 0 0
OCT-24 19900 C 0 0 0 0 0 | 0 0 0 144 -50 20 0 | 0 0 0 0 0
OCT-24 20000 C 0 0 0 0 0 | 0 0 0 132 -47 20 0 | 0 0 0 0 0
OCT-24 20200 C 0 0 0 0 0 | 0 0 0 111 -40 20 0 | 0 0 0 0 0
OCT-24 20400 C 0 0 0 0 0 | 0 0 0 93 -34 20 0 | 0 0 0 0 0
OCT-24 20600 C 0 0 0 0 0 | 0 0 0 78 -29 20 0 | 0 0 0 0 0
OCT-24 20800 C 0 0 0 0 0 | 0 0 0 65 -24 20 0 | 0 0 0 0 0
OCT-24 21000 C 0 0 0 0 0 | 0 0 0 54 -20 21 0 | 0 0 0 0 0
OCT-24 21200 C 0 0 0 0 0 | 0 0 0 45 -17 21 0 | 0 0 0 0 0
OCT-24 21400 C 0 0 0 0 0 | 0 0 0 37 -14 21 0 | 0 0 0 0 0
OCT-24 21600 C 0 0 0 0 0 | 0 0 0 31 -11 21 0 | 0 0 0 0 0
OCT-24 21800 C 0 0 0 0 0 | 0 0 0 25 -10 21 0 | 0 0 0 0 0
OCT-24 22000 C 0 0 0 0 0 | 0 0 0 21 -8 21 0 | 0 0 0 0 0
OCT-24 22200 C 0 0 0 0 0 | 0 0 0 17 -7 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 115 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 13900 P 0 0 0 0 0 | 0 0 0 7 +2 21 0 | 0 0 0 0 0
OCT-24 14000 P 0 0 0 0 0 | 0 0 0 9 +3 21 0 | 0 0 0 0 0
OCT-24 14100 P 0 0 0 0 0 | 0 0 0 10 +3 21 0 | 0 0 0 0 0
OCT-24 14200 P 0 0 0 0 0 | 0 0 0 12 +3 21 0 | 0 0 0 0 0
OCT-24 14300 P 0 0 0 0 0 | 0 0 0 14 +4 21 0 | 0 0 0 0 0
OCT-24 14400 P 0 0 0 0 0 | 0 0 0 17 +5 21 0 | 0 0 0 0 0
OCT-24 14500 P 0 0 0 0 0 | 0 0 0 20 +6 21 0 | 0 0 0 0 0
OCT-24 14600 P 0 0 0 0 0 | 0 0 0 23 +7 21 0 | 0 0 0 0 0
OCT-24 14700 P 0 0 0 0 0 | 0 0 0 27 +8 21 0 | 0 0 0 0 0
OCT-24 14800 P 0 0 0 0 0 | 0 0 0 31 +9 21 0 | 0 0 0 0 0
OCT-24 14900 P 0 0 0 0 0 | 0 0 0 36 +10 21 0 | 0 0 0 0 0
OCT-24 15000 P 0 0 0 0 0 | 0 0 0 41 +11 21 0 | 0 0 0 0 0
OCT-24 15100 P 0 0 0 0 0 | 0 0 0 47 +13 21 0 | 0 0 0 0 0
OCT-24 15200 P 0 0 0 0 0 | 0 0 0 54 +15 21 0 | 0 0 0 0 0
OCT-24 15300 P 0 0 0 0 0 | 0 0 0 61 +16 20 0 | 0 0 0 0 0
OCT-24 15400 P 0 0 0 0 0 | 0 0 0 70 +19 20 0 | 0 0 0 0 0
OCT-24 15500 P 0 0 0 0 0 | 0 0 0 79 +21 20 0 | 0 0 0 0 0
OCT-24 15600 P 0 0 0 0 0 | 0 0 0 89 +23 20 0 | 0 0 0 0 0
OCT-24 15700 P 0 0 0 0 0 | 0 0 0 100 +25 20 0 | 0 0 0 0 0
OCT-24 15800 P 0 0 0 0 0 | 0 0 0 113 +29 20 0 | 0 0 0 0 0
OCT-24 15900 P 0 0 0 0 0 | 0 0 0 127 +32 20 0 | 0 0 0 0 0
OCT-24 16000 P 0 0 0 0 0 | 0 0 0 142 +35 20 0 | 0 0 0 0 0
OCT-24 16100 P 0 0 0 0 0 | 0 0 0 158 +39 20 0 | 0 0 0 0 0
OCT-24 16200 P 0 0 0 0 0 | 0 0 0 176 +42 20 0 | 0 0 0 0 0
OCT-24 16300 P 0 0 0 0 0 | 0 0 0 201 +52 20 0 | 0 0 0 0 0
OCT-24 16400 P 0 0 0 0 0 | 0 0 0 220 +55 20 0 | 0 0 0 0 0
OCT-24 16500 P 0 0 0 0 0 | 0 0 0 242 +58 20 0 | 0 0 0 0 0
OCT-24 16600 P 0 0 0 0 0 | 0 0 0 266 +59 20 0 | 0 0 0 0 0
OCT-24 16700 P 0 0 0 0 0 | 0 0 0 291 +64 20 0 | 0 0 0 0 0
OCT-24 16800 P 0 0 0 0 0 | 0 0 0 319 +70 20 0 | 0 0 0 0 0
OCT-24 16900 P 0 0 0 0 0 | 0 0 0 349 +76 20 0 | 422 422 0 7 0
OCT-24 17000 P 0 0 0 0 0 | 0 0 0 381 +82 20 0 | 456 456 0 7 0
OCT-24 17100 P 0 0 0 0 0 | 0 0 0 414 +89 20 0 | 388 383 0 22 0
OCT-24 17200 P 0 0 0 0 0 | 0 0 0 450 +94 20 0 | 416 416 0 7 0
OCT-24 17300 P 0 0 0 0 0 | 0 0 0 489 +102 20 0 | 450 450 0 4 0
OCT-24 17400 P 0 0 0 0 0 | 0 0 0 529 +107 20 0 | 487 487 0 4 0
OCT-24 17500 P 0 0 0 0 0 | 0 0 0 574 +116 20 0 | 680 680 0 5 0
OCT-24 17600 P 0 0 0 0 0 | 0 0 0 620 +122 20 0 | 0 0 0 0 0
OCT-24 17700 P 0 0 0 0 0 | 0 0 0 667 +128 19 0 | 0 0 0 0 0
OCT-24 17800 P 0 0 0 0 0 | 0 0 0 718 +137 19 0 | 800 800 0 10 0
OCT-24 17900 P 0 0 0 0 0 | 0 0 0 772 +144 20 0 | 0 0 0 0 0
OCT-24 18000 P 0 0 0 0 0 | 0 0 0 830 +153 20 0 | 0 0 0 0 0
OCT-24 18100 P 0 0 0 0 0 | 0 0 0 884 +156 19 0 | 0 0 0 0 0
OCT-24 18200 P 0 0 0 0 0 | 0 0 0 945 +164 20 0 | 0 0 0 0 0
OCT-24 18300 P 0 0 0 0 0 | 0 0 0 1003 +166 19 0 | 0 0 0 0 0
OCT-24 18400 P 0 0 0 0 0 | 0 0 0 1068 +172 19 0 | 0 0 0 0 0
OCT-24 18500 P 0 0 0 0 0 | 0 0 0 1135 +179 20 0 | 0 0 0 0 0
OCT-24 18600 P 0 0 0 0 0 | 0 0 0 1204 +185 20 0 | 0 0 0 0 0
OCT-24 18700 P 0 0 0 0 0 | 0 0 0 1275 +204 20 0 | 0 0 0 0 0
OCT-24 18800 P 0 0 0 0 0 | 0 0 0 1347 +209 20 0 | 0 0 0 0 0
OCT-24 18900 P 0 0 0 0 0 | 0 0 0 1421 +215 20 0 | 0 0 0 0 0
OCT-24 19000 P 0 0 0 0 0 | 0 0 0 1497 +222 20 0 | 0 0 0 0 0
OCT-24 19100 P 0 0 0 0 0 | 0 0 0 1574 +227 20 0 | 0 0 0 0 0
OCT-24 19200 P 0 0 0 0 0 | 0 0 0 1653 +233 20 0 | 0 0 0 0 0
OCT-24 19300 P 0 0 0 0 0 | 0 0 0 1733 +238 20 0 | 0 0 0 0 0
OCT-24 19400 P 0 0 0 0 0 | 0 0 0 1815 +243 20 0 | 0 0 0 0 0
OCT-24 19500 P 0 0 0 0 0 | 0 0 0 1898 +248 20 0 | 0 0 0 0 0
OCT-24 19600 P 0 0 0 0 0 | 0 0 0 1982 +253 20 0 | 0 0 0 0 0
OCT-24 19700 P 0 0 0 0 0 | 0 0 0 2067 +257 20 0 | 0 0 0 0 0
OCT-24 19800 P 0 0 0 0 0 | 0 0 0 2153 +261 20 0 | 0 0 0 0 0
OCT-24 19900 P 0 0 0 0 0 | 0 0 0 2240 +265 20 0 | 0 0 0 0 0
OCT-24 20000 P 0 0 0 0 0 | 0 0 0 2328 +268 20 0 | 0 0 0 0 0
OCT-24 20200 P 0 0 0 0 0 | 0 0 0 2507 +275 20 0 | 0 0 0 0 0
OCT-24 20400 P 0 0 0 0 0 | 0 0 0 2689 +281 20 0 | 0 0 0 0 0
OCT-24 20600 P 0 0 0 0 0 | 0 0 0 2874 +286 20 0 | 0 0 0 0 0
OCT-24 20800 P 0 0 0 0 0 | 0 0 0 3061 +291 20 0 | 0 0 0 0 0
OCT-24 21000 P 0 0 0 0 0 | 0 0 0 3250 +295 21 0 | 0 0 0 0 0
OCT-24 21200 P 0 0 0 0 0 | 0 0 0 3441 +298 21 0 | 0 0 0 0 0
OCT-24 21400 P 0 0 0 0 0 | 0 0 0 3633 +301 21 0 | 0 0 0 0 0
OCT-24 21600 P 0 0 0 0 0 | 0 0 0 3827 +304 21 0 | 0 0 0 0 0
OCT-24 21800 P 0 0 0 0 0 | 0 0 0 4021 +305 21 0 | 0 0 0 0 0
OCT-24 22000 P 0 0 0 0 0 | 0 0 0 4217 +307 21 0 | 0 0 0 0 0
OCT-24 22200 P 0 0 0 0 0 | 0 0 0 4413 +308 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 66 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 181 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6282 -320 23 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6083 -320 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 5884 -320 23 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 5785 -320 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 5686 -319 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5586 -320 23 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5487 -320 23 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5388 -320 23 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5290 -319 23 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5191 -319 23 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5093 -319 23 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 4994 -319 23 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 4896 -319 23 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 4798 -319 23 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 4701 -318 23 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4603 -318 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4506 -317 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4409 -317 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4313 -316 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4217 -315 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4121 -315 22 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4025 -315 22 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 3931 -313 22 0 | 0 0 0 0 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 3836 -313 22 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 3742 -312 22 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 3649 -310 22 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3556 -309 22 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3463 -309 22 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3372 -307 22 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3281 -306 22 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3190 -305 22 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3101 -302 22 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3012 -301 22 0 | 0 0 0 0 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 2924 -299 22 0 | 0 0 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 2837 -297 22 0 | 0 0 0 0 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 2751 -295 22 0 | 0 0 0 0 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 2666 -292 21 0 | 0 0 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 2581 -290 21 0 | 0 0 0 0 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2498 -287 21 0 | 0 0 0 0 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2416 -284 21 0 | 0 0 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2335 -281 21 0 | 0 0 0 0 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2255 -278 21 0 | 0 0 0 0 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2176 -275 21 0 | 0 0 0 0 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2098 -273 21 0 | 0 0 0 0 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2022 -269 21 0 | 0 0 0 0 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1947 -265 21 0 | 0 0 0 0 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1874 -261 21 0 | 0 0 0 0 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1801 -257 21 0 | 0 0 0 100 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1730 -253 21 0 | 0 0 0 0 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 1661 -248 21 0 | 1303 1303 0 30 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 1593 -244 21 0 | 0 0 0 500 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 1526 -240 21 0 | 0 0 0 0 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1461 -235 21 0 | 0 0 0 0 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1398 -230 20 0 | 0 0 0 0 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1323 -238 20 0 | 0 0 0 0 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1264 -231 20 0 | 0 0 0 0 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1209 -223 20 0 | 0 0 0 0 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1153 -216 20 0 | 0 0 0 0 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1102 -189 20 0 | 1296 1295 0 30 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1049 -185 20 0 | 0 0 0 0 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1002 -176 20 0 | 0 0 0 0 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 952 -172 20 0 | 0 0 0 0 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 901 -170 20 0 | 0 0 0 1050 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 860 -161 20 0 | 1090 1090 0 1 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 815 -157 20 0 | 0 0 0 0 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 771 -155 20 0 | 0 0 0 200 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 732 -150 20 0 | 0 0 0 200 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 701 -138 20 0 | 0 0 0 0 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 662 -136 20 0 | 0 0 0 350 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 629 -130 20 0 | 0 0 0 0 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 591 -130 20 0 | 0 0 0 0 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 559 -126 20 0 | 0 0 0 0 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 528 -122 20 0 | 0 0 0 500 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 500 -113 20 0 | 0 0 0 0 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 473 -106 20 0 | 0 0 0 0 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 446 -103 20 0 | 0 0 0 0 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 427 -93 20 0 | 0 0 0 0 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 413 -79 21 0 | 0 0 0 0 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 382 -84 20 0 | 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 361 -85 20 0 | 0 0 0 400 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 341 -82 20 0 | 0 0 0 0 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 322 -78 20 0 | 749 748 0 60 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 304 -75 20 0 | 715 309 0 426 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 271 -68 21 0 | 0 0 0 0 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 242 -61 21 0 | 0 0 0 0 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 215 -56 21 0 | 0 0 0 300 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 191 -51 21 0 | 0 0 0 0 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 171 -45 21 0 | 0 0 0 0 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 153 -40 21 0 | 0 0 0 0 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 135 -37 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 121 -32 21 0 | 0 0 0 0 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 106 -31 21 0 | 0 0 0 407 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 94 -28 21 0 | 180 177 0 47 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 83 -26 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 73 -23 21 0 | 89 81 0 20 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 64 -21 22 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 56 -19 22 0 | 92 87 0 200 0
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 49 -17 22 0 | 0 0 0 0 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 43 -15 22 0 | 0 0 0 0 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 38 -13 22 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 33 -12 22 0 | 0 0 0 407 0
DEC-24 23800 C 0 0 0 0 0 | 0 0 0 29 -11 22 0 | 0 0 0 0 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 26 -9 22 0 | 77 77 0 1680 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 19 -8 22 0 | 36 21 0 0 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 15 -5 22 0 | 75 71 0 75 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 11 -5 22 0 | 0 0 0 0 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 9 -3 22 0 | 0 0 0 0 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 7 -2 23 0 | 0 0 0 0 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 5 -2 22 0 | 0 0 0 0 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 4 -2 23 0 | 0 0 0 0 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 60 15 0 40 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 25 25 0 75 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 28 28 0 100 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 7198 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 2 0 23 0 | 0 0 0 0 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 3 0 23 0 | 0 0 0 945 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 4 0 23 0 | 0 0 0 0 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 5 0 23 0 | 0 0 0 0 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 6 0 23 0 | 0 0 0 0 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 7 0 23 0 | 0 0 0 0 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 8 0 23 0 | 0 0 0 0 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 10 +1 23 0 | 0 0 0 0 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 11 +1 23 0 | 0 0 0 0 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 13 +1 23 0 | 0 0 0 0 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 14 +1 23 0 | 0 0 0 0 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 16 +1 23 0 | 0 0 0 0 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 18 +1 23 0 | 0 0 0 0 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 21 +2 23 0 | 0 0 0 0 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 23 +2 23 0 | 0 0 0 0 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 26 +3 23 0 | 0 0 0 0 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 29 +3 23 0 | 0 0 0 0 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 33 +4 23 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 38 +6 23 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 42 +6 23 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 47 +7 23 0 | 322 322 0 5 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 52 +7 22 0 | 0 0 0 0 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 58 +8 22 0 | 0 0 0 0 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 64 +8 22 0 | 0 0 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 71 +10 22 0 | 0 0 0 0 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 78 +11 22 0 | 0 0 0 0 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 86 +12 22 0 | 0 0 0 0 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 94 +13 22 0 | 0 0 0 0 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 104 +15 22 0 | 0 0 0 0 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 114 +16 22 0 | 0 0 0 0 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 124 +17 22 0 | 0 0 0 0 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 136 +20 22 0 | 0 0 0 700 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 148 +24 22 0 | 0 0 0 0 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 160 +25 22 0 | 0 0 0 0 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 173 +27 22 0 | 0 0 0 0 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 187 +30 22 0 | 0 0 0 0 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 202 +32 21 0 | 0 0 0 100 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 217 +34 21 0 | 0 0 0 0 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 234 +37 21 0 | 267 267 0 12 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 251 +39 21 0 | 270 254 0 8 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 269 +41 21 0 | 0 0 0 0 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 289 +44 21 0 | 0 0 0 870 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 309 +46 21 0 | 0 0 0 0 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 332 +50 21 0 | 0 0 0 450 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 356 +53 21 0 | 0 0 0 0 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 382 +57 21 0 | 0 0 0 200 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 409 +61 20 0 | 0 0 0 100 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 437 +65 20 0 | 0 0 0 0 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 467 +70 20 0 | 0 0 0 0 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 498 +74 20 0 | 432 432 0 500 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 532 +80 20 0 | 0 0 0 0 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 569 +88 20 0 | 560 553 0 305 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 606 +93 20 0 | 678 678 0 4 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 641 +97 20 0 | 0 0 0 0 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 681 +103 20 0 | 766 518 0 8 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 725 +105 20 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 769 +115 20 0 | 0 0 0 300 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 816 +121 20 0 | 0 0 0 0 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 861 +124 20 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 910 +128 20 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 963 +135 20 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1016 +139 20 0 | 0 0 0 650 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1065 +138 20 0 | 0 0 0 0 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1121 +142 20 0 | 0 0 0 0 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1180 +148 20 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1260 +172 20 0 | 0 0 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1323 +180 20 0 | 0 0 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1388 +186 20 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1454 +188 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1521 +192 20 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1590 +197 20 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1660 +201 20 0 | 0 0 0 100 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1732 +206 20 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1805 +211 20 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1879 +215 20 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1954 +219 20 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2031 +224 20 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2108 +227 20 0 | 0 0 0 250 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2187 +232 21 0 | 0 0 0 400 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2267 +236 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2347 +239 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2429 +243 21 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2595 +249 21 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2764 +255 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2937 +262 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3112 +267 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3290 +272 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3470 +276 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3653 +281 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3837 +284 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 4023 +288 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4211 +291 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4400 +294 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4590 +297 21 0 | 0 0 0 0 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4782 +300 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4974 +301 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 5168 +304 22 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5362 +305 22 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5557 +307 22 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5752 +308 22 0 | 0 0 0 0 0
DEC-24 23800 P 0 0 0 0 0 | 0 0 0 5948 +309 22 0 | 0 0 0 0 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 6145 +311 22 0 | 0 0 0 0 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6539 +313 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6935 +315 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7331 +315 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7729 +317 22 0 | 0 0 0 0 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 8127 +318 23 0 | 0 0 0 0 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8525 +318 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8924 +318 23 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9323 +319 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9722 +319 23 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 10122 +319 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10521 +319 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10921 +319 23 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11321 +320 24 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11721 +320 24 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 12121 +320 25 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12520 +319 0 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12920 +320 0 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13320 +320 0 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13720 +320 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 14120 +320 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14520 +320 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14920 +320 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15320 +320 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 5907 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 13105 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5173 -320 20 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5076 -320 20 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 4979 -320 20 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 4883 -320 20 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 4787 -320 20 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 4691 -320 20 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 4596 -320 20 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4502 -319 20 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4407 -319 20 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4314 -318 20 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4220 -318 20 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4128 -317 20 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 4036 -316 20 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 3945 -315 20 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 3854 -314 20 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 3764 -313 20 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 3674 -313 20 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 3586 -311 20 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3498 -310 20 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3411 -308 20 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3325 -307 20 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3240 -305 20 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3156 -302 20 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3072 -301 20 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 2990 -299 20 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 2909 -296 20 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 2829 -293 20 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 2749 -291 20 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 2671 -288 20 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 2594 -285 20 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 2518 -282 20 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2444 -279 20 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2370 -276 20 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2298 -272 20 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2227 -268 20 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2157 -265 20 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2088 -261 20 0 | 0 0 0 0 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2021 -257 20 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1955 -253 20 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1891 -248 20 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1827 -244 20 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1765 -239 20 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1705 -234 20 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1645 -230 20 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1595 -217 20 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 1537 -213 20 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1481 -209 20 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1427 -204 20 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1373 -188 20 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1315 -190 20 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1263 -187 20 0 | 0 0 0 353 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1222 -179 20 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1182 -159 20 0 | 0 0 0 100 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1130 -169 20 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1082 -160 20 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1041 -162 20 0 | 0 0 0 450 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1001 -148 20 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 958 -146 20 0 | 0 0 0 100 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 919 -142 20 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 882 -138 20 0 | 0 0 0 200 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 846 -133 20 0 | 0 0 0 200 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 810 -130 20 0 | 0 0 0 250 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 776 -127 20 0 | 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 742 -131 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 711 -126 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 679 -123 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 648 -121 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 639 -96 20 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 613 -90 20 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 587 -87 20 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 562 -62 20 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 538 -57 20 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 515 -51 20 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 472 -41 20 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 431 -32 20 0 | 0 0 0 0 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 394 -23 20 0 | 0 0 0 0 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 360 -15 20 0 | 0 0 0 0 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 329 -7 20 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 300 -1 20 0 | 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 273 +4 20 0 | 0 0 0 0 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 249 +10 21 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 226 +14 21 0 | 0 0 0 0 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 206 +18 21 0 | 0 0 0 0 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 187 +21 21 0 | 0 0 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 170 +24 21 0 | 0 0 0 0 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 154 +25 21 0 | 0 0 0 0 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 140 +27 21 0 | 0 0 0 0 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 127 +28 21 0 | 193 185 0 145 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 115 +29 21 0 | 0 0 0 0 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 105 +30 21 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 95 +30 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1798 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 24 -2 20 0 | 0 0 0 0 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 27 -2 20 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 30 -2 20 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 34 -2 20 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 38 -2 20 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 42 -2 20 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 47 -2 20 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 53 -1 20 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 58 -1 20 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 65 0 20 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 71 0 20 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 79 +1 20 0 | 0 0 0 0 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 87 +2 20 0 | 0 0 0 0 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 96 +3 20 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 105 +4 20 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 115 +5 20 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 125 +5 20 0 | 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 137 +7 20 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 149 +8 20 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 162 +10 20 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 176 +11 20 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 191 +13 20 0 | 0 0 0 0 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 207 +16 20 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 223 +17 20 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 241 +19 20 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 260 +22 20 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 280 +25 20 0 | 0 0 0 0 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 300 +27 20 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 322 +30 20 0 | 0 0 0 0 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 345 +33 20 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 369 +36 20 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 395 +39 20 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 421 +42 20 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 449 +46 20 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 478 +50 20 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 508 +53 20 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 539 +57 20 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 587 +76 20 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 619 +78 20 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 653 +81 20 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 698 +96 20 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 727 +92 20 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 762 +92 20 0 | 0 0 0 100 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 800 +83 20 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 843 +89 20 0 | 0 0 0 0 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 882 +90 20 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 927 +96 20 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 966 +92 20 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1015 +101 20 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1064 +105 20 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1120 +117 20 0 | 0 0 0 353 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1167 +117 20 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1222 +131 20 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1275 +127 20 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1334 +135 20 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1396 +155 20 0 | 0 0 0 250 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1456 +161 20 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1517 +166 20 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1579 +169 20 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1642 +185 20 0 | 0 0 0 200 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1707 +193 20 0 | 0 0 0 200 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1773 +200 20 0 | 0 0 0 250 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1840 +207 20 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1908 +213 20 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1977 +220 20 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2047 +226 20 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2118 +232 20 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2190 +238 20 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2264 +245 20 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2338 +250 20 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2413 +256 20 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2489 +261 20 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2566 +267 20 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2723 +277 20 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2882 +286 20 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 3045 +295 20 0 | 0 0 0 0 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3211 +303 20 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3380 +311 20 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3551 +317 20 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3724 +322 20 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3900 +328 21 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 4077 +332 21 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4257 +336 21 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4438 +339 21 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4621 +342 21 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 4805 +343 21 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 4991 +345 21 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 5178 +346 21 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 5366 +347 21 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 5556 +348 21 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 5746 +348 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1353 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 3151 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 5924 -305 22 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 5732 -304 22 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 5542 -302 22 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 5353 -301 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5166 -298 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 4980 -296 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 4796 -294 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 4615 -291 22 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 4435 -289 22 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4258 -286 21 0 | 0 0 0 0 0
JUN-25 13900 C 0 0 0 0 0 | 0 0 0 4170 -285 21 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 4083 -283 21 0 | 0 0 0 0 0
JUN-25 14100 C 0 0 0 0 0 | 0 0 0 3997 -281 21 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 3911 -280 21 0 | 0 0 0 0 0
JUN-25 14300 C 0 0 0 0 0 | 0 0 0 3827 -278 21 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 3742 -277 21 0 | 0 0 0 0 0
JUN-25 14500 C 0 0 0 0 0 | 0 0 0 3659 -274 21 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 3576 -273 21 0 | 0 0 0 0 0
JUN-25 14700 C 0 0 0 0 0 | 0 0 0 3494 -271 21 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 3413 -269 21 0 | 0 0 0 0 0
JUN-25 14900 C 0 0 0 0 0 | 0 0 0 3333 -267 21 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3254 -265 21 0 | 0 0 0 0 0
JUN-25 15100 C 0 0 0 0 0 | 0 0 0 3175 -264 21 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 3098 -261 21 0 | 0 0 0 0 0
JUN-25 15300 C 0 0 0 0 0 | 0 0 0 3021 -259 21 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2945 -257 21 0 | 0 0 0 0 0
JUN-25 15500 C 0 0 0 0 0 | 0 0 0 2870 -255 21 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 2797 -252 21 0 | 0 0 0 0 0
JUN-25 15700 C 0 0 0 0 0 | 0 0 0 2724 -250 21 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 2652 -248 21 0 | 0 0 0 0 0
JUN-25 15900 C 0 0 0 0 0 | 0 0 0 2581 -246 21 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 2511 -244 21 0 | 0 0 0 0 0
JUN-25 16100 C 0 0 0 0 0 | 0 0 0 2442 -241 21 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 2374 -239 21 0 | 0 0 0 0 0
JUN-25 16300 C 0 0 0 0 0 | 0 0 0 2307 -237 20 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2241 -235 20 0 | 0 0 0 0 0
JUN-25 16500 C 0 0 0 0 0 | 0 0 0 2177 -231 20 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2113 -229 20 0 | 0 0 0 0 0
JUN-25 16700 C 0 0 0 0 0 | 0 0 0 2051 -226 20 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1989 -224 20 0 | 0 0 0 0 0
JUN-25 16900 C 0 0 0 0 0 | 0 0 0 1929 -221 20 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1870 -219 20 0 | 0 0 0 0 0
JUN-25 17100 C 0 0 0 0 0 | 0 0 0 1811 -217 20 0 | 0 0 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1755 -213 20 0 | 0 0 0 0 0
JUN-25 17300 C 0 0 0 0 0 | 0 0 0 1700 -210 20 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1644 -208 20 0 | 0 0 0 0 0
JUN-25 17500 C 0 0 0 0 0 | 0 0 0 1592 -204 20 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1521 -219 20 0 | 0 0 0 0 0
JUN-25 17700 C 0 0 0 0 0 | 0 0 0 1480 -206 20 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1431 -203 20 0 | 0 0 0 0 0
JUN-25 17900 C 0 0 0 0 0 | 0 0 0 1380 -183 20 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1352 -159 20 0 | 0 0 0 200 0
JUN-25 18100 C 0 0 0 0 0 | 0 0 0 1307 -155 20 0 | 0 0 0 0 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1250 -165 20 0 | 0 0 0 160 0
JUN-25 18300 C 0 0 0 0 0 | 0 0 0 1220 -148 20 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1178 -146 20 0 | 0 0 0 0 0
JUN-25 18500 C 0 0 0 0 0 | 0 0 0 1137 -142 20 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1095 -142 20 0 | 0 0 0 0 0
JUN-25 18700 C 0 0 0 0 0 | 0 0 0 1059 -137 20 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1000 -155 20 0 | 0 0 0 0 0
JUN-25 18900 C 0 0 0 0 0 | 0 0 0 962 -155 20 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 926 -153 20 0 | 0 0 0 1475 0
JUN-25 19100 C 0 0 0 0 0 | 0 0 0 890 -134 19 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 855 -129 19 0 | 0 0 0 0 0
JUN-25 19300 C 0 0 0 0 0 | 0 0 0 822 -123 19 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 789 -118 19 0 | 0 0 0 0 0
JUN-25 19500 C 0 0 0 0 0 | 0 0 0 758 -112 19 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 727 -107 19 0 | 0 0 0 0 0
JUN-25 19700 C 0 0 0 0 0 | 0 0 0 698 -101 19 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 669 -96 19 0 | 0 0 0 0 0
JUN-25 19900 C 0 0 0 0 0 | 0 0 0 641 -91 19 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 614 -87 19 0 | 0 0 0 700 0
JUN-25 20200 C 0 0 0 0 0 | 0 0 0 563 -77 19 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 515 -68 19 0 | 0 0 0 0 0
JUN-25 20600 C 0 0 0 0 0 | 0 0 0 470 -60 19 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 429 -51 19 0 | 0 0 0 0 0
JUN-25 21000 C 0 0 0 0 0 | 0 0 0 390 -44 19 0 | 0 0 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 354 -37 19 0 | 0 0 0 0 0
JUN-25 21400 C 0 0 0 0 0 | 0 0 0 321 -30 19 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 291 -24 19 0 | 0 0 0 0 0
JUN-25 21800 C 0 0 0 0 0 | 0 0 0 263 -18 19 0 | 0 0 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 237 -13 19 0 | 0 0 0 1100 0
JUN-25 22200 C 0 0 0 0 0 | 0 0 0 213 -9 19 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 192 -5 18 0 | 0 0 0 0 0
JUN-25 22600 C 0 0 0 0 0 | 0 0 0 172 -1 18 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 154 +2 18 0 | 0 0 0 0 0
JUN-25 23000 C 0 0 0 0 0 | 0 0 0 137 +4 18 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 122 +6 18 0 | 0 0 0 0 0
JUN-25 23400 C 0 0 0 0 0 | 0 0 0 109 +8 18 0 | 0 0 0 0 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 97 +9 18 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 76 +11 18 0 | 410 405 0 150 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 59 +12 18 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 45 +11 18 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 35 +11 18 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 26 +10 17 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 20 +9 17 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 15 +8 17 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 11 +6 17 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 8 +5 17 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 6 +4 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3785 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 43 +11 22 0 | 111 111 0 1007 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 51 +12 22 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 61 +14 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 72 +15 22 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 85 +18 22 0 | 0 0 0 0 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 99 +20 22 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 115 +22 22 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 134 +25 22 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 154 +27 22 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 177 +30 21 0 | 0 0 0 0 0
JUN-25 13900 P 0 0 0 0 0 | 0 0 0 189 +31 21 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 202 +33 21 0 | 0 0 0 0 0
JUN-25 14100 P 0 0 0 0 0 | 0 0 0 216 +35 21 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 230 +36 21 0 | 0 0 0 0 0
JUN-25 14300 P 0 0 0 0 0 | 0 0 0 246 +38 21 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 261 +39 21 0 | 0 0 0 0 0
JUN-25 14500 P 0 0 0 0 0 | 0 0 0 278 +42 21 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 295 +43 21 0 | 0 0 0 0 0
JUN-25 14700 P 0 0 0 0 0 | 0 0 0 313 +45 21 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 332 +47 21 0 | 0 0 0 0 0
JUN-25 14900 P 0 0 0 0 0 | 0 0 0 352 +49 21 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 373 +51 21 0 | 0 0 0 0 0
JUN-25 15100 P 0 0 0 0 0 | 0 0 0 394 +52 21 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 417 +55 21 0 | 0 0 0 0 0
JUN-25 15300 P 0 0 0 0 0 | 0 0 0 440 +57 21 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 464 +59 21 0 | 0 0 0 0 0
JUN-25 15500 P 0 0 0 0 0 | 0 0 0 489 +61 21 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 516 +64 21 0 | 0 0 0 0 0
JUN-25 15700 P 0 0 0 0 0 | 0 0 0 543 +66 21 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 571 +68 21 0 | 0 0 0 0 0
JUN-25 15900 P 0 0 0 0 0 | 0 0 0 600 +70 21 0 | 0 0 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 630 +72 21 0 | 0 0 0 700 0
JUN-25 16100 P 0 0 0 0 0 | 0 0 0 661 +75 21 0 | 0 0 0 0 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 693 +77 21 0 | 0 0 0 0 0
JUN-25 16300 P 0 0 0 0 0 | 0 0 0 726 +79 20 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 760 +81 20 0 | 0 0 0 0 0
JUN-25 16500 P 0 0 0 0 0 | 0 0 0 796 +85 20 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 832 +87 20 0 | 0 0 0 0 0
JUN-25 16700 P 0 0 0 0 0 | 0 0 0 870 +90 20 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 898 +82 20 0 | 0 0 0 0 0
JUN-25 16900 P 0 0 0 0 0 | 0 0 0 949 +96 20 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 993 +101 20 0 | 0 0 0 0 0
JUN-25 17100 P 0 0 0 0 0 | 0 0 0 1032 +89 20 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1078 +95 20 0 | 0 0 0 0 0
JUN-25 17300 P 0 0 0 0 0 | 0 0 0 1120 +96 20 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1166 +99 20 0 | 0 0 0 0 0
JUN-25 17500 P 0 0 0 0 0 | 0 0 0 1216 +106 20 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1261 +106 20 0 | 0 0 0 0 0
JUN-25 17700 P 0 0 0 0 0 | 0 0 0 1310 +109 20 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1361 +112 20 0 | 0 0 0 0 0
JUN-25 17900 P 0 0 0 0 0 | 0 0 0 1412 +114 20 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1476 +128 20 0 | 0 0 0 0 0
JUN-25 18100 P 0 0 0 0 0 | 0 0 0 1531 +131 20 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1588 +136 20 0 | 0 0 0 160 0
JUN-25 18300 P 0 0 0 0 0 | 0 0 0 1623 +133 20 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1680 +135 20 0 | 0 0 0 0 0
JUN-25 18500 P 0 0 0 0 0 | 0 0 0 1738 +136 20 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1797 +137 20 0 | 0 0 0 0 0
JUN-25 18700 P 0 0 0 0 0 | 0 0 0 1857 +160 20 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1919 +166 20 0 | 0 0 0 0 0
JUN-25 18900 P 0 0 0 0 0 | 0 0 0 1981 +171 20 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2045 +177 20 0 | 0 0 0 0 0
JUN-25 19100 P 0 0 0 0 0 | 0 0 0 2109 +182 19 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2174 +187 19 0 | 0 0 0 0 0
JUN-25 19300 P 0 0 0 0 0 | 0 0 0 2241 +193 19 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2308 +198 19 0 | 0 0 0 0 0
JUN-25 19500 P 0 0 0 0 0 | 0 0 0 2377 +204 19 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2446 +209 19 0 | 0 0 0 0 0
JUN-25 19700 P 0 0 0 0 0 | 0 0 0 2517 +215 19 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2588 +220 19 0 | 0 0 0 0 0
JUN-25 19900 P 0 0 0 0 0 | 0 0 0 2660 +225 19 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2733 +229 19 0 | 0 0 0 0 0
JUN-25 20200 P 0 0 0 0 0 | 0 0 0 2882 +239 19 0 | 0 0 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 3034 +248 19 0 | 0 0 0 0 0
JUN-25 20600 P 0 0 0 0 0 | 0 0 0 3189 +256 19 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3348 +265 19 0 | 0 0 0 0 0
JUN-25 21000 P 0 0 0 0 0 | 0 0 0 3509 +272 19 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3673 +279 19 0 | 0 0 0 0 0
JUN-25 21400 P 0 0 0 0 0 | 0 0 0 3840 +286 19 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 4010 +292 19 0 | 0 0 0 0 0
JUN-25 21800 P 0 0 0 0 0 | 0 0 0 4182 +298 19 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4356 +303 19 0 | 0 0 0 0 0
JUN-25 22200 P 0 0 0 0 0 | 0 0 0 4532 +307 19 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4711 +311 18 0 | 0 0 0 0 0
JUN-25 22600 P 0 0 0 0 0 | 0 0 0 4891 +315 18 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 5073 +318 18 0 | 0 0 0 0 0
JUN-25 23000 P 0 0 0 0 0 | 0 0 0 5256 +320 18 0 | 0 0 0 0 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5441 +322 18 0 | 0 0 0 0 0
JUN-25 23400 P 0 0 0 0 0 | 0 0 0 5628 +324 18 0 | 0 0 0 0 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5816 +325 18 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 6195 +327 18 0 | 0 0 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6578 +328 18 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 6964 +327 18 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 7354 +327 18 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7745 +326 17 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 8139 +325 17 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 8534 +324 17 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 8930 +322 17 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 9327 +321 17 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9725 +320 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1867 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 5652 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6409 -309 21 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6222 -307 21 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 6036 -306 21 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 5851 -305 21 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 5669 -303 21 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 5489 -301 21 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5310 -299 21 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5134 -297 21 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 4960 -295 21 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 4789 -292 21 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 4620 -289 21 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 4454 -286 21 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4291 -283 21 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4130 -280 21 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 3973 -277 21 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 3819 -273 21 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 3667 -270 21 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 3520 -265 21 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3375 -261 21 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3234 -257 21 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3096 -253 21 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2962 -248 21 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2832 -243 20 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 2705 -238 20 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 2581 -234 20 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 2462 -228 20 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2315 -254 20 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2201 -224 20 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2092 -217 20 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1986 -212 20 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1885 -204 20 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1788 -198 20 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1695 -191 20 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1606 -185 20 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1520 -179 20 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1439 -173 20 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1361 -167 20 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1316 -132 20 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1244 -155 20 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1175 -150 20 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1109 -145 20 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1046 -140 20 0 | 0 0 0 0 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 986 -134 20 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 874 -125 20 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 774 -114 20 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 682 -106 20 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 601 -96 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 527 -88 20 0 | 0 0 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 462 -80 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 404 -72 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 352 -65 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 306 -59 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 266 -52 19 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 230 -47 19 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 199 -42 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 171 -38 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 147 -34 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 126 -30 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 108 -27 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 93 -23 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 79 -20 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 67 -18 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 57 -16 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 48 -14 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 41 -12 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 35 -10 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 29 -9 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 25 -7 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 21 -6 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 17 -6 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 15 -4 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 12 -4 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 10 -4 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 8 -4 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 7 -3 19 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 6 -2 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 74 +8 21 0 | 0 0 0 0 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 87 +10 21 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 101 +11 21 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 116 +12 21 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 134 +14 21 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 154 +16 21 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 175 +18 21 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 199 +20 21 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 225 +22 21 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 254 +25 21 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 285 +28 21 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 319 +31 21 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 356 +34 21 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 395 +37 21 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 438 +40 21 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 484 +44 21 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 532 +47 21 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 585 +52 21 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 640 +56 21 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 699 +60 21 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 761 +64 21 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 827 +69 21 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 897 +74 20 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 970 +79 20 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1046 +83 20 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1127 +89 20 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1244 +127 21 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1330 +102 21 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1420 +108 21 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1515 +114 21 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1613 +120 21 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1715 +126 20 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1821 +131 20 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1932 +137 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2047 +144 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2166 +151 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2288 +157 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2381 +131 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2509 +162 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2640 +167 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2774 +172 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2911 +177 20 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3051 +183 20 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3339 +192 20 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3639 +203 20 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3947 +211 20 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4266 +221 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4592 +229 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4927 +237 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5269 +245 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5617 +252 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5971 +258 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 6331 +265 19 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6695 +270 19 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 7064 +275 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7436 +279 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7812 +283 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 8191 +287 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8573 +290 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 8958 +294 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 9344 +297 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9732 +299 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 10122 +301 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 10513 +303 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10906 +305 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 11300 +307 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11694 +308 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 12090 +310 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 12486 +311 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12882 +311 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 13280 +313 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13677 +313 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 14075 +313 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 14473 +313 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14872 +314 19 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 15271 +315 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6187 -300 24 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 6014 -298 23 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 5842 -296 23 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 5672 -295 23 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 5504 -293 23 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 5338 -291 23 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5174 -289 23 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5012 -286 23 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 4853 -283 23 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 4695 -281 23 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 4540 -279 22 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 4387 -276 22 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4237 -273 22 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4089 -270 22 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3944 -266 22 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 3801 -263 22 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 3660 -260 22 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 3523 -256 22 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 3388 -253 21 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3256 -249 21 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3126 -245 21 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2999 -242 21 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2875 -238 21 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2754 -233 21 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2636 -229 21 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 2521 -224 21 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 2408 -220 20 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2299 -215 20 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2192 -211 20 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2089 -206 20 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1988 -201 20 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1894 -193 20 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1804 -187 20 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1716 -183 20 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1631 -178 20 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1549 -173 20 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1470 -168 20 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1394 -163 19 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1320 -158 19 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1250 -153 19 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1182 -148 19 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1054 -138 19 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 936 -129 19 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 828 -120 19 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 730 -111 19 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 641 -101 18 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 560 -93 18 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 488 -84 18 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 422 -77 18 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 364 -69 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 273 +17 24 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 300 +19 23 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 328 +21 23 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 358 +22 23 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 390 +24 23 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 424 +26 23 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 460 +28 23 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 498 +31 23 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 539 +34 23 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 581 +36 23 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 626 +38 22 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 673 +41 22 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 723 +44 22 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 775 +47 22 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 830 +51 22 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 887 +54 22 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 946 +57 22 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1009 +61 22 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1074 +64 21 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1142 +68 21 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1212 +72 21 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1285 +75 21 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1361 +79 21 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1440 +84 21 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1522 +88 21 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1607 +93 21 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1694 +97 20 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1785 +102 20 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1878 +106 20 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1975 +111 20 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2074 +116 20 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2180 +124 20 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2290 +130 20 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2402 +134 20 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2517 +139 20 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2635 +144 20 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2756 +149 20 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2880 +154 19 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 3006 +159 19 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3136 +164 19 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3268 +169 19 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3540 +179 19 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3822 +188 19 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4114 +197 19 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4416 +206 19 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4727 +216 18 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 5046 +224 18 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5374 +233 18 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 5708 +240 18 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 6050 +248 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 6692 -301 24 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 6521 -299 24 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 6352 -297 24 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6184 -296 23 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 6018 -294 23 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 5854 -293 23 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 5692 -291 23 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 5532 -288 23 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 5374 -286 23 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 5218 -284 23 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5064 -281 23 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4912 -279 23 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 4762 -277 22 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 4614 -274 22 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 4469 -271 22 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 4325 -269 22 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4184 -266 22 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 4046 -262 22 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3909 -260 22 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3775 -257 22 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 3644 -253 21 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 3515 -250 21 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 3388 -247 21 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 3264 -243 21 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3142 -239 21 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 3023 -235 21 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2906 -232 21 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2792 -228 21 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2681 -223 20 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2572 -219 20 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 2465 -216 20 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 2361 -212 20 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2260 -207 20 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2166 -198 20 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2074 -194 20 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1985 -190 20 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1899 -185 20 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1815 -181 20 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1734 -176 20 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1655 -172 19 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1579 -168 19 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1505 -163 19 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1433 -160 19 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1298 -150 19 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1172 -141 19 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1055 -132 19 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 946 -124 19 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 846 -116 18 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 754 -108 18 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 670 -100 18 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 593 -92 18 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 523 -84 18 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 459 -78 18 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 401 -71 17 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 350 -64 17 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 303 -59 17 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 262 -52 17 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 225 -47 17 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 193 -42 17 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 164 -37 16 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 139 -33 16 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 117 -29 16 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 98 -25 16 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 81 -23 16 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 67 -20 16 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 55 -17 16 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 45 -14 15 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 37 -12 15 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 30 -10 15 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 24 -8 15 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 19 -7 15 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 15 -5 15 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 11 -5 14 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 9 -4 14 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 7 -3 14 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 5 -3 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 334 +17 24 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 363 +19 24 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 394 +21 24 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 426 +22 23 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 460 +24 23 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 496 +25 23 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 534 +27 23 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 574 +30 23 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 616 +32 23 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 660 +34 23 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 706 +37 23 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 754 +39 23 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 804 +41 22 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 856 +44 22 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 911 +47 22 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 967 +49 22 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1026 +52 22 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1088 +56 22 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1151 +58 22 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1217 +61 22 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1286 +65 21 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1357 +68 21 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1430 +71 21 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1506 +75 21 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1584 +79 21 0 | 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1665 +83 21 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1748 +86 21 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1834 +90 21 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1923 +95 20 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2014 +99 20 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2107 +102 20 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2203 +106 20 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2302 +111 20 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2408 +120 20 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2516 +124 20 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2627 +128 20 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2741 +133 20 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2857 +137 20 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2976 +142 20 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3097 +146 19 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3221 +150 19 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3347 +155 19 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3475 +158 19 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3740 +168 19 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 4014 +177 19 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4297 +186 19 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4588 +194 19 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4888 +202 18 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5196 +210 18 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5512 +218 18 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5835 +226 18 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 6165 +234 18 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6501 +240 18 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6843 +247 17 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 7192 +254 17 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7545 +259 17 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7904 +266 17 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 8267 +271 17 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8635 +276 17 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 9006 +281 16 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 9381 +285 16 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9759 +289 16 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 10140 +293 16 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 10523 +295 16 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10909 +298 16 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 11297 +301 16 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11687 +304 15 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 12079 +306 15 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 12472 +308 15 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12866 +310 15 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 13261 +311 15 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 13657 +313 15 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 14053 +313 14 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 14451 +314 14 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14849 +315 14 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 15247 +315 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 7003 -306 24 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 6841 -305 24 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 6681 -304 24 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 6522 -303 23 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 6365 -301 23 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 6210 -300 23 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 6057 -298 23 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 5905 -296 23 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 5755 -295 23 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 5607 -293 23 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 5461 -291 23 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 5316 -289 23 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 5173 -288 22 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 5033 -285 22 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4894 -283 22 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 4757 -281 22 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 4622 -279 22 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 4489 -277 22 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 4358 -274 22 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 4229 -272 22 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4102 -269 21 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3977 -266 21 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3854 -264 21 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3733 -261 21 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 3614 -258 21 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 3497 -255 21 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 3382 -252 21 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 3269 -250 21 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3159 -246 20 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 3050 -243 20 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2944 -239 20 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2839 -237 20 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2737 -233 20 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2642 -224 20 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2549 -216 20 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2459 -212 20 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 2370 -209 20 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2284 -205 20 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2200 -201 20 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2118 -197 19 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2038 -193 19 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1960 -190 19 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1884 -186 19 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1738 -179 19 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1600 -171 19 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1470 -164 19 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1348 -155 19 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1233 -148 18 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1125 -140 18 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1023 -134 18 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 929 -126 18 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 841 -119 18 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 760 -111 18 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 684 -104 17 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 614 -98 17 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 550 -90 17 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 490 -85 17 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 436 -78 17 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 386 -73 17 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 341 -67 16 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 300 -61 16 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 263 -56 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 553 +13 24 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 591 +14 24 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 631 +15 24 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 672 +16 23 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 715 +18 23 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 760 +19 23 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 807 +21 23 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 855 +23 23 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 905 +24 23 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 957 +26 23 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1011 +28 23 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1066 +30 23 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1123 +31 22 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1183 +34 22 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1244 +36 22 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1307 +38 22 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1372 +40 22 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1439 +42 22 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1508 +45 22 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1579 +47 22 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1652 +50 21 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1727 +53 21 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1804 +55 21 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1883 +58 21 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1964 +61 21 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2047 +64 21 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2132 +67 21 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2219 +69 21 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2309 +73 20 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2400 +76 20 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2494 +80 20 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2589 +82 20 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2687 +86 20 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2792 +95 20 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2899 +103 20 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3009 +107 20 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3120 +110 20 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3234 +114 20 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3350 +118 20 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3468 +122 19 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3588 +126 19 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3710 +129 19 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3834 +133 19 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4088 +140 19 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4350 +148 19 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4620 +155 19 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4898 +164 19 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5183 +171 18 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5475 +179 18 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5773 +185 18 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 6079 +193 18 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6391 +200 18 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6710 +208 18 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 7034 +215 17 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7364 +221 17 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7700 +229 17 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 8040 +234 17 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8386 +241 17 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8736 +246 17 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 9091 +252 16 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9450 +258 16 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9813 +263 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 7009 -295 24 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 6857 -294 24 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 6707 -292 23 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 6558 -291 23 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 6411 -289 23 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 6265 -288 23 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6122 -285 23 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5979 -284 23 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 5839 -281 23 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 5700 -279 23 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 5562 -278 23 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 5427 -275 22 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 5292 -274 22 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 5160 -271 22 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 5029 -270 22 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4900 -267 22 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4773 -265 22 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 4647 -263 22 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 4523 -260 22 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 4401 -258 21 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 4281 -255 21 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 4162 -252 21 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 4045 -250 21 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3930 -247 21 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3816 -244 21 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3705 -241 21 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3595 -238 21 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 3486 -236 20 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 3380 -232 20 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 3275 -230 20 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3172 -227 20 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 3071 -224 20 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2978 -214 20 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2886 -212 20 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2797 -208 20 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2709 -205 20 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2623 -202 20 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2539 -198 20 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2456 -196 19 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 2376 -192 19 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2297 -189 19 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2145 -181 19 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1999 -175 19 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1860 -169 19 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1728 -162 19 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1603 -155 18 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1484 -148 18 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1371 -142 18 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1264 -135 18 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1163 -129 18 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1068 -122 18 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 979 -116 18 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 895 -109 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 869 +26 24 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 917 +27 24 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 967 +29 23 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1018 +30 23 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1071 +32 23 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1125 +33 23 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1182 +36 23 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1239 +37 23 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1299 +40 23 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1360 +42 23 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1422 +43 23 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1487 +46 22 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1552 +47 22 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1620 +50 22 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1689 +51 22 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1760 +54 22 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1833 +56 22 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1907 +58 22 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 1983 +61 22 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2061 +63 21 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2141 +66 21 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2222 +69 21 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2305 +71 21 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2390 +74 21 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2476 +77 21 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2565 +80 21 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2655 +83 21 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2746 +85 20 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2840 +89 20 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2935 +91 20 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3032 +94 20 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3131 +97 20 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3238 +107 20 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3346 +109 20 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3457 +113 20 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3569 +116 20 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3683 +119 20 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3799 +123 20 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3916 +125 19 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4036 +129 19 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4157 +132 19 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4405 +140 19 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4659 +146 19 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4920 +152 19 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5188 +159 19 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5463 +166 18 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5744 +173 18 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 6031 +179 18 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6324 +186 18 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6623 +192 18 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6928 +199 18 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7239 +205 18 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7555 +212 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 14000 C 0 0 0 0 0 | 0 0 0 5918 -296 23 0 | 0 0 0 0 0
DEC-29 14200 C 0 0 0 0 0 | 0 0 0 5786 -294 22 0 | 0 0 0 0 0
DEC-29 14400 C 0 0 0 0 0 | 0 0 0 5655 -293 22 0 | 0 0 0 0 0
DEC-29 14600 C 0 0 0 0 0 | 0 0 0 5526 -291 22 0 | 0 0 0 0 0
DEC-29 14800 C 0 0 0 0 0 | 0 0 0 5398 -290 22 0 | 0 0 0 0 0
DEC-29 15000 C 0 0 0 0 0 | 0 0 0 5272 -288 22 0 | 0 0 0 0 0
DEC-29 15200 C 0 0 0 0 0 | 0 0 0 5147 -286 22 0 | 0 0 0 0 0
DEC-29 15400 C 0 0 0 0 0 | 0 0 0 5024 -284 22 0 | 0 0 0 0 0
DEC-29 15600 C 0 0 0 0 0 | 0 0 0 4902 -282 22 0 | 0 0 0 0 0
DEC-29 15800 C 0 0 0 0 0 | 0 0 0 4782 -280 21 0 | 0 0 0 0 0
DEC-29 16000 C 0 0 0 0 0 | 0 0 0 4663 -278 21 0 | 0 0 0 0 0
DEC-29 16200 C 0 0 0 0 0 | 0 0 0 4546 -276 21 0 | 0 0 0 0 0
DEC-29 16400 C 0 0 0 0 0 | 0 0 0 4430 -274 21 0 | 0 0 0 0 0
DEC-29 16600 C 0 0 0 0 0 | 0 0 0 4316 -271 21 0 | 0 0 0 0 0
DEC-29 16800 C 0 0 0 0 0 | 0 0 0 4203 -269 21 0 | 0 0 0 0 0
DEC-29 17000 C 0 0 0 0 0 | 0 0 0 4092 -267 21 0 | 0 0 0 0 0
DEC-29 17200 C 0 0 0 0 0 | 0 0 0 3983 -264 21 0 | 0 0 0 0 0
DEC-29 17400 C 0 0 0 0 0 | 0 0 0 3874 -262 20 0 | 0 0 0 0 0
DEC-29 17600 C 0 0 0 0 0 | 0 0 0 3768 -259 20 0 | 0 0 0 0 0
DEC-29 17800 C 0 0 0 0 0 | 0 0 0 3663 -257 20 0 | 0 0 0 0 0
DEC-29 18000 C 0 0 0 0 0 | 0 0 0 3559 -255 20 0 | 0 0 0 0 0
DEC-29 18200 C 0 0 0 0 0 | 0 0 0 3457 -252 20 0 | 0 0 0 0 0
DEC-29 18400 C 0 0 0 0 0 | 0 0 0 3364 -242 20 0 | 0 0 0 0 0
DEC-29 18600 C 0 0 0 0 0 | 0 0 0 3272 -233 20 0 | 0 0 0 0 0
DEC-29 18800 C 0 0 0 0 0 | 0 0 0 3181 -231 20 0 | 0 0 0 0 0
DEC-29 19000 C 0 0 0 0 0 | 0 0 0 3092 -228 20 0 | 0 0 0 0 0
DEC-29 19200 C 0 0 0 0 0 | 0 0 0 3005 -225 20 0 | 0 0 0 0 0
DEC-29 19400 C 0 0 0 0 0 | 0 0 0 2919 -222 20 0 | 0 0 0 0 0
DEC-29 19600 C 0 0 0 0 0 | 0 0 0 2835 -219 19 0 | 0 0 0 0 0
DEC-29 19800 C 0 0 0 0 0 | 0 0 0 2753 -216 19 0 | 0 0 0 0 0
DEC-29 20000 C 0 0 0 0 0 | 0 0 0 2672 -213 19 0 | 0 0 0 0 0
DEC-29 20400 C 0 0 0 0 0 | 0 0 0 2514 -208 19 0 | 0 0 0 0 0
DEC-29 20800 C 0 0 0 0 0 | 0 0 0 2363 -202 19 0 | 0 0 0 0 0
DEC-29 21200 C 0 0 0 0 0 | 0 0 0 2218 -196 19 0 | 0 0 0 0 0
DEC-29 21600 C 0 0 0 0 0 | 0 0 0 2079 -189 19 0 | 0 0 0 0 0
DEC-29 22000 C 0 0 0 0 0 | 0 0 0 1946 -183 18 0 | 0 0 0 0 0
DEC-29 22400 C 0 0 0 0 0 | 0 0 0 1819 -177 18 0 | 0 0 0 0 0
DEC-29 22800 C 0 0 0 0 0 | 0 0 0 1697 -171 18 0 | 0 0 0 0 0
DEC-29 23200 C 0 0 0 0 0 | 0 0 0 1581 -164 18 0 | 0 0 0 0 0
DEC-29 23600 C 0 0 0 0 0 | 0 0 0 1470 -158 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 14000 P 0 0 0 0 0 | 0 0 0 1687 +27 23 0 | 0 0 0 0 0
DEC-29 14200 P 0 0 0 0 0 | 0 0 0 1755 +29 22 0 | 0 0 0 0 0
DEC-29 14400 P 0 0 0 0 0 | 0 0 0 1824 +30 22 0 | 0 0 0 0 0
DEC-29 14600 P 0 0 0 0 0 | 0 0 0 1895 +32 22 0 | 0 0 0 0 0
DEC-29 14800 P 0 0 0 0 0 | 0 0 0 1967 +33 22 0 | 0 0 0 0 0
DEC-29 15000 P 0 0 0 0 0 | 0 0 0 2041 +35 22 0 | 0 0 0 0 0
DEC-29 15200 P 0 0 0 0 0 | 0 0 0 2116 +37 22 0 | 0 0 0 0 0
DEC-29 15400 P 0 0 0 0 0 | 0 0 0 2193 +39 22 0 | 0 0 0 0 0
DEC-29 15600 P 0 0 0 0 0 | 0 0 0 2271 +41 22 0 | 0 0 0 0 0
DEC-29 15800 P 0 0 0 0 0 | 0 0 0 2351 +43 21 0 | 0 0 0 0 0
DEC-29 16000 P 0 0 0 0 0 | 0 0 0 2432 +45 21 0 | 0 0 0 0 0
DEC-29 16200 P 0 0 0 0 0 | 0 0 0 2515 +47 21 0 | 0 0 0 0 0
DEC-29 16400 P 0 0 0 0 0 | 0 0 0 2599 +49 21 0 | 0 0 0 0 0
DEC-29 16600 P 0 0 0 0 0 | 0 0 0 2685 +52 21 0 | 0 0 0 0 0
DEC-29 16800 P 0 0 0 0 0 | 0 0 0 2772 +54 21 0 | 0 0 0 0 0
DEC-29 17000 P 0 0 0 0 0 | 0 0 0 2861 +56 21 0 | 0 0 0 0 0
DEC-29 17200 P 0 0 0 0 0 | 0 0 0 2952 +59 21 0 | 0 0 0 0 0
DEC-29 17400 P 0 0 0 0 0 | 0 0 0 3043 +61 20 0 | 0 0 0 0 0
DEC-29 17600 P 0 0 0 0 0 | 0 0 0 3137 +64 20 0 | 0 0 0 0 0
DEC-29 17800 P 0 0 0 0 0 | 0 0 0 3232 +66 20 0 | 0 0 0 0 0
DEC-29 18000 P 0 0 0 0 0 | 0 0 0 3328 +68 20 0 | 0 0 0 0 0
DEC-29 18200 P 0 0 0 0 0 | 0 0 0 3426 +71 20 0 | 0 0 0 0 0
DEC-29 18400 P 0 0 0 0 0 | 0 0 0 3533 +81 20 0 | 0 0 0 0 0
DEC-29 18600 P 0 0 0 0 0 | 0 0 0 3641 +90 20 0 | 0 0 0 0 0
DEC-29 18800 P 0 0 0 0 0 | 0 0 0 3750 +92 20 0 | 0 0 0 0 0
DEC-29 19000 P 0 0 0 0 0 | 0 0 0 3861 +95 20 0 | 0 0 0 0 0
DEC-29 19200 P 0 0 0 0 0 | 0 0 0 3974 +98 20 0 | 0 0 0 0 0
DEC-29 19400 P 0 0 0 0 0 | 0 0 0 4088 +101 20 0 | 0 0 0 0 0
DEC-29 19600 P 0 0 0 0 0 | 0 0 0 4204 +104 19 0 | 0 0 0 0 0
DEC-29 19800 P 0 0 0 0 0 | 0 0 0 4322 +107 19 0 | 0 0 0 0 0
DEC-29 20000 P 0 0 0 0 0 | 0 0 0 4441 +110 19 0 | 0 0 0 0 0
DEC-29 20400 P 0 0 0 0 0 | 0 0 0 4683 +115 19 0 | 0 0 0 0 0
DEC-29 20800 P 0 0 0 0 0 | 0 0 0 4932 +121 19 0 | 0 0 0 0 0
DEC-29 21200 P 0 0 0 0 0 | 0 0 0 5187 +127 19 0 | 0 0 0 0 0
DEC-29 21600 P 0 0 0 0 0 | 0 0 0 5448 +134 19 0 | 0 0 0 0 0
DEC-29 22000 P 0 0 0 0 0 | 0 0 0 5715 +140 18 0 | 0 0 0 0 0
DEC-29 22400 P 0 0 0 0 0 | 0 0 0 5988 +146 18 0 | 0 0 0 0 0
DEC-29 22800 P 0 0 0 0 0 | 0 0 0 6266 +152 18 0 | 0 0 0 0 0
DEC-29 23200 P 0 0 0 0 0 | 0 0 0 6550 +159 18 0 | 0 0 0 0 0
DEC-29 23600 P 0 0 0 0 0 | 0 0 0 6839 +165 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.94
MARKET TOTAL 4828 76783 -52
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED