HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-24 6200 2302 127 21 125 125 7022 -10
C AUG-24 6200 2191 64 22 91 62 4527 -9
C AUG-24 6400 1444 29 24 32 23 6459 -4
C SEP-24 6400 1350 75 22 0 0 7658 -7
C AUG-24 6500 1323 19 25 28 16 12785 -2
C AUG-24 6300 1246 43 23 41 36 3473 -6
C SEP-24 6300 1057 98 22 100 100 7238 -9
C SEP-24 6000 1000 207 21 0 0 10588 -17
C AUG-24 6100 793 95 22 130 83 4037 -13
C MAR-25 6000 700 492 22 0 0 2950 -4
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
25 JUL 2024, THURSDAY 26 JUL 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1426 -19 0 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1376 -19 0 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1326 -19 0 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1276 -19 0 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1226 -19 0 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1176 -19 0 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1126 -19 0 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1076 -19 0 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1026 -19 0 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 926 -20 0 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 827 -19 25 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 728 -20 25 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 630 -20 24 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 534 -21 24 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 441 -21 23 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 353 -21 23 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 255 288 247 268 -22 21 368 | 315 247 368 1018 +368
AUG-24 5900 C 0 0 0 0 0 | 185 216 179 197 -21 21 367 | 421 179 367 2490 +367
AUG-24 6000 C 0 0 0 0 0 | 129 148 123 138 -17 21 257 | 338 123 257 2380 +257
AUG-24 6100 C 0 0 0 0 0 | 130 130 83 95 -13 22 793 | 321 83 793 4037 +504
AUG-24 6200 C 0 0 0 0 0 | 89 91 62 64 -9 22 2191 | 312 62 2191 4527 -510
AUG-24 6300 C 0 0 0 0 0 | 36 41 36 43 -6 23 1246 | 292 36 1246 3473 +656
AUG-24 6400 C 0 0 0 0 0 | 23 32 23 29 -4 24 1444 | 218 23 1444 6459 +1053
AUG-24 6500 C 0 0 0 0 0 | 26 28 16 19 -2 25 1323 | 224 16 1323 12785 -250
AUG-24 6600 C 0 0 0 0 0 | 18 18 14 12 -2 25 15 | 321 14 15 6100 0
AUG-24 6700 C 0 0 0 0 0 | 10 10 7 8 -1 26 353 | 378 7 353 972 -18
AUG-24 6800 C 0 0 0 0 0 | 0 0 0 5 -1 26 0 | 295 6 0 6685 0
AUG-24 6900 C 0 0 0 0 0 | 0 0 0 4 0 28 0 | 251 3 0 961 0
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 143 6 0 1852 0
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 28 4 0 810 0
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 61 9 0 796 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 129 6 0 45 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 100 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 6 6 0 363 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 2 2 0 100 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 1 1 0 106 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 8357 | TOTAL CALL 8357 56059 +2427
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 4 4 0 250 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 2 2 0 45 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 100 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 3 0 26 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 10 10 0 1000 0
AUG-24 5500 P 0 0 0 0 0 | 8 10 8 9 -1 24 61 | 10 8 61 146 +51
AUG-24 5600 P 0 0 0 0 0 | 18 18 15 15 -2 23 36 | 18 6 36 404 -24
AUG-24 5700 P 0 0 0 0 0 | 22 28 22 27 -1 23 422 | 32 10 422 546 +110
AUG-24 5800 P 0 0 0 0 0 | 35 43 35 45 0 22 378 | 48 14 378 2846 +55
AUG-24 5900 P 0 0 0 0 0 | 53 72 49 72 +1 21 644 | 76 15 644 5526 +100
AUG-24 6000 P 0 0 0 0 0 | 109 115 105 114 +5 22 103 | 119 22 103 2084 +32
AUG-24 6100 P 0 0 0 0 0 | 164 168 159 170 +9 22 307 | 174 34 307 3791 -45
AUG-24 6200 P 0 0 0 0 0 | 185 185 185 239 +13 22 7 | 223 60 7 4186 0
AUG-24 6300 P 0 0 0 0 0 | 0 0 0 318 +16 23 0 | 288 80 0 3930 0
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 403 +14 24 0 | 309 114 0 2710 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 493 +16 25 0 | 320 242 0 1074 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 586 +17 25 0 | 368 266 0 38 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 682 +18 26 0 | 393 390 0 1102 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 779 +18 26 0 | 324 323 0 900 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 877 +18 27 0 | 372 372 0 3 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 976 +19 28 0 | 629 445 0 223 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 1075 +19 27 0 | 451 451 0 1 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 1175 +19 29 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 1275 +19 31 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1374 +19 0 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1474 +19 0 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1574 +19 0 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1674 +19 0 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1774 +19 0 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1874 +19 0 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1974 +19 0 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 2074 +19 0 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 2174 +19 0 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 2274 +19 0 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2374 +19 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1958 | TOTAL PUT 1958 30905 +279
| MONTH PUT/CALL RATIO 0.23
| MONTH TOTAL 10315 86964 +2706
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2059 -25 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2009 -25 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 1959 -25 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 1909 -25 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 1859 -25 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 1809 -25 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 1759 -25 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 1709 -25 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1659 -26 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1609 -26 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1560 -25 29 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1510 -25 28 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1460 -25 27 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1410 -26 26 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1361 -25 28 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1311 -26 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1262 -25 27 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1212 -26 26 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1163 -26 26 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1114 -26 26 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1065 -26 25 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1017 -26 26 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 920 -27 25 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 826 -26 25 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 733 -27 24 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 644 -26 24 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 558 -25 23 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 476 -24 23 0 | 0 0 0 2751 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 399 -23 22 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 322 -25 21 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 261 -19 21 0 | 286 161 0 5313 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 207 -17 21 1000 | 955 141 1000 10588 -300
SEP-24 6100 C 0 0 0 0 0 | 187 187 161 163 -13 21 38 | 557 161 38 1984 +34
SEP-24 6200 C 0 0 0 0 0 | 125 125 125 127 -10 21 2302 | 497 125 2302 7022 +101
SEP-24 6300 C 0 0 0 0 0 | 100 100 100 98 -9 22 1057 | 284 100 1057 7238 +1012
SEP-24 6400 C 0 0 0 0 250 | 0 0 0 75 -7 22 1100 | 308 82 1350 7658 -550
SEP-24 6500 C 0 0 0 0 0 | 64 64 56 57 -6 22 90 | 269 56 90 5054 +16
SEP-24 6600 C 0 0 0 0 0 | 49 49 44 43 -4 22 20 | 343 43 20 6840 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 33 -2 23 450 | 408 35 450 7552 0
SEP-24 6800 C 0 0 0 0 0 | 28 28 25 25 -2 23 564 | 366 25 564 7090 -208
SEP-24 6900 C 0 0 0 0 0 | 17 17 17 18 -2 23 20 | 344 17 20 3075 +20
SEP-24 7000 C 0 0 0 0 0 | 13 13 13 14 -1 24 47 | 299 13 47 12314 -47
SEP-24 7100 C 0 0 0 0 0 | 10 11 10 10 -1 24 200 | 48 10 200 9303 +36
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 8 0 24 0 | 187 15 0 10558 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 6 0 25 0 | 52 12 0 1436 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 5 0 25 0 | 28 19 0 2700 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 75 20 0 2900 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 107 6 0 7021 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 900 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 63 5 0 2675 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
TOTAL CALL 250 | TOTAL CALL 6888 | TOTAL CALL 7138 142425 +114
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 4400 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 184 18 0 1625 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 4 -1 26 0 | 6 6 0 161 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 5 -1 26 0 | 7 7 0 3700 0
SEP-24 4950 P 0 0 0 0 0 | 8 8 8 7 -1 26 42 | 10 8 42 58 +42
SEP-24 5000 P 0 0 0 0 0 | 10 10 10 8 -1 26 48 | 231 10 48 8083 0
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 12 -1 25 0 | 250 13 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 0 0 0 17 -1 25 0 | 258 7 0 3021 0
SEP-24 5300 P 0 0 0 0 0 | 20 20 20 24 -1 24 69 | 254 20 69 766 -7
SEP-24 5400 P 0 0 0 0 0 | 0 0 0 34 -1 23 0 | 309 20 0 5910 0
SEP-24 5500 P 0 0 0 0 0 | 41 44 41 47 -1 23 41 | 348 21 41 4378 0
SEP-24 5600 P 0 0 0 0 0 | 53 61 49 65 +1 23 152 | 452 42 152 6472 +123
SEP-24 5700 P 0 0 0 0 0 | 67 67 67 87 +1 22 8 | 399 41 8 4116 0
SEP-24 5800 P 0 0 0 0 0 | 93 93 93 116 +4 22 121 | 147 52 121 7504 +21
SEP-24 5900 P 0 0 0 0 0 | 153 153 153 152 +6 21 7 | 451 49 7 4436 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 199 +8 21 0 | 584 91 0 10325 0
SEP-24 6100 P 0 0 0 0 0 | 223 248 223 255 +10 21 50 | 248 105 50 1584 -33
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 319 +15 22 0 | 330 132 0 6607 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 391 +18 22 0 | 286 187 0 5560 0
SEP-24 6400 P 0 0 0 0 250 | 0 0 0 468 +17 22 0 | 371 250 250 4274 -250
SEP-24 6500 P 0 0 0 0 0 | 0 0 0 550 +19 22 0 | 328 278 0 3055 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 636 +21 23 0 | 395 390 0 2350 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 725 +22 23 0 | 460 457 0 2200 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 816 +23 23 0 | 0 0 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 910 +24 24 0 | 601 599 0 1230 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 1005 +24 24 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 1101 +24 24 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 1199 +25 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1297 +25 25 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1395 +25 25 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1494 +25 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1593 +25 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1693 +25 26 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1792 +25 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1892 +25 26 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1992 +25 27 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 2092 +26 28 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 2191 +25 0 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 2291 +25 0 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2391 +25 0 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2491 +25 0 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2591 +25 0 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2691 +25 0 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2791 +25 0 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2891 +25 0 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2991 +25 0 0 | 0 0 0 0 0
TOTAL PUT 250 | TOTAL PUT 538 | TOTAL PUT 788 105292 -104
| MONTH PUT/CALL RATIO 0.11
| MONTH TOTAL 7926 247717 +10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4750 C - - - - - | 0 0 0 1276 - 25 0 | 0 0 0 0 -
OCT-24 4800 C - - - - - | 0 0 0 1227 - 24 0 | 0 0 0 0 -
OCT-24 4850 C - - - - - | 0 0 0 1178 - 24 0 | 0 0 0 0 -
OCT-24 4900 C - - - - - | 0 0 0 1130 - 24 0 | 0 0 0 0 -
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 1082 -19 24 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 1035 -19 24 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 941 -19 23 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 849 -19 23 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 760 -19 23 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 674 -19 23 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 592 -18 22 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 514 -18 22 0 | 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 441 -17 22 0 | 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 378 -21 22 0 | 0 0 0 0 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 315 -19 21 0 | 0 0 0 0 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 260 -19 21 0 | 0 0 0 0 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 214 -15 21 0 | 397 397 0 9 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 175 -13 21 0 | 363 363 0 410 0
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 141 -11 21 0 | 0 0 0 1100 0
OCT-24 6400 C 0 0 0 0 0 | 0 0 0 113 -9 21 0 | 0 0 0 700 0
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 91 -7 22 0 | 216 216 0 110 0
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 72 -6 22 0 | 0 0 0 1600 0
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 57 -5 22 0 | 155 155 0 116 0
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 45 -4 22 0 | 0 0 0 100 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 36 -3 22 0 | 122 41 0 1100 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 28 -2 22 0 | 50 40 0 308 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 22 -2 23 0 | 0 0 0 0 0
OCT-24 7200 C 0 0 0 0 0 | 17 17 17 17 -2 23 200 | 74 17 200 781 +200
OCT-24 7300 C 0 0 0 0 0 | 0 0 0 14 -1 23 0 | 0 0 0 0 0
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 11 0 23 0 | 0 0 0 0 0
OCT-24 7500 C 0 0 0 0 0 | 0 0 0 9 0 24 0 | 0 0 0 0 0
OCT-24 7600 C 0 0 0 0 0 | 0 0 0 7 0 24 0 | 0 0 0 0 0
OCT-24 7700 C 0 0 0 0 0 | 0 0 0 6 +1 24 0 | 0 0 0 0 0
OCT-24 7800 C 0 0 0 0 0 | 0 0 0 5 +1 25 0 | 33 33 0 7 0
OCT-24 7900 C 0 0 0 0 0 | 0 0 0 4 +1 25 0 | 0 0 0 0 0
OCT-24 8000 C 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 6341 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4750 P - - - - - | 0 0 0 6 - 25 0 | 0 0 0 0 -
OCT-24 4800 P - - - - - | 0 0 0 7 - 24 0 | 0 0 0 0 -
OCT-24 4850 P - - - - - | 0 0 0 9 - 24 0 | 0 0 0 0 -
OCT-24 4900 P - - - - - | 0 0 0 11 - 24 0 | 0 0 0 0 -
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 13 0 24 0 | 0 0 0 0 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 15 0 24 0 | 0 0 0 0 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 22 +1 24 0 | 0 0 0 0 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 30 0 23 0 | 0 0 0 0 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 39 -1 23 0 | 0 0 0 0 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 52 0 22 0 | 34 34 0 7 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 70 +1 22 0 | 52 50 0 38 0
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 91 +1 22 0 | 0 0 0 900 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 117 +2 21 0 | 0 0 0 0 0
OCT-24 5800 P 0 0 0 0 0 | 0 0 0 148 +2 21 0 | 90 90 0 114 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 185 +3 21 0 | 0 0 0 100 0
OCT-24 6000 P 0 0 0 0 0 | 0 0 0 230 +6 20 0 | 0 0 0 100 0
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 284 +7 20 0 | 0 0 0 100 0
OCT-24 6200 P 0 0 0 0 0 | 335 335 335 344 +8 20 8 | 335 335 8 408 +8
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 410 +10 20 0 | 0 0 0 700 0
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 495 +11 22 0 | 0 0 0 600 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 572 +12 22 0 | 0 0 0 0 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 654 +14 22 0 | 0 0 0 0 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 739 +15 22 0 | 0 0 0 0 0
OCT-24 6800 P 0 0 0 0 0 | 0 0 0 827 +17 22 0 | 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 917 +17 23 0 | 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0 | 0 0 0 1009 +18 23 0 | 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0 | 0 0 0 1103 +18 23 0 | 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0 | 0 0 0 1198 +19 23 0 | 0 0 0 0 0
OCT-24 7300 P 0 0 0 0 0 | 0 0 0 1294 +19 23 0 | 0 0 0 0 0
OCT-24 7400 P 0 0 0 0 0 | 0 0 0 1391 +19 23 0 | 0 0 0 0 0
OCT-24 7500 P 0 0 0 0 0 | 0 0 0 1489 +20 24 0 | 0 0 0 0 0
OCT-24 7600 P 0 0 0 0 0 | 0 0 0 1587 +20 24 0 | 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 1685 +19 24 0 | 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0 | 0 0 0 1784 +19 24 0 | 0 0 0 0 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 1883 +19 24 0 | 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 1983 +20 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8 | TOTAL PUT 8 3067 +8
| MONTH PUT/CALL RATIO 0.04
| MONTH TOTAL 208 9408 +208
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4750 C - - - - - | 0 0 0 1309 - 25 0 | 0 0 0 0 -
NOV-24 4800 C - - - - - | 0 0 0 1261 - 25 0 | 0 0 0 0 -
NOV-24 4850 C - - - - - | 0 0 0 1214 - 25 0 | 0 0 0 0 -
NOV-24 4900 C - - - - - | 0 0 0 1167 - 25 0 | 0 0 0 0 -
NOV-24 4950 C 0 0 0 0 0 | 0 0 0 1120 -19 24 0 | 0 0 0 0 0
NOV-24 5000 C 0 0 0 0 0 | 0 0 0 1074 -19 24 0 | 0 0 0 0 0
NOV-24 5100 C 0 0 0 0 0 | 0 0 0 983 -19 24 0 | 0 0 0 0 0
NOV-24 5200 C 0 0 0 0 0 | 0 0 0 894 -20 24 0 | 0 0 0 0 0
NOV-24 5300 C 0 0 0 0 0 | 0 0 0 808 -20 23 0 | 0 0 0 0 0
NOV-24 5400 C 0 0 0 0 0 | 0 0 0 725 -20 23 0 | 0 0 0 0 0
NOV-24 5500 C 0 0 0 0 0 | 0 0 0 646 -19 23 0 | 0 0 0 0 0
NOV-24 5600 C 0 0 0 0 0 | 0 0 0 570 -20 23 0 | 0 0 0 0 0
NOV-24 5700 C 0 0 0 0 0 | 0 0 0 499 -19 22 0 | 0 0 0 0 0
NOV-24 5800 C 0 0 0 0 0 | 0 0 0 432 -19 22 0 | 0 0 0 0 0
NOV-24 5900 C 0 0 0 0 0 | 0 0 0 371 -18 22 0 | 0 0 0 0 0
NOV-24 6000 C 0 0 0 0 0 | 0 0 0 314 -18 21 0 | 0 0 0 0 0
NOV-24 6100 C 0 0 0 0 0 | 0 0 0 269 -11 22 0 | 0 0 0 0 0
NOV-24 6200 C 0 0 0 0 0 | 0 0 0 229 -9 22 0 | 0 0 0 0 0
NOV-24 6300 C 0 0 0 0 0 | 0 0 0 194 -8 22 0 | 0 0 0 0 0
NOV-24 6400 C 0 0 0 0 0 | 0 0 0 163 -7 22 0 | 0 0 0 0 0
NOV-24 6500 C 0 0 0 0 0 | 0 0 0 137 -5 22 0 | 0 0 0 0 0
NOV-24 6600 C 0 0 0 0 0 | 0 0 0 115 -3 22 0 | 0 0 0 0 0
NOV-24 6700 C 0 0 0 0 0 | 0 0 0 95 -3 22 0 | 0 0 0 0 0
NOV-24 6800 C 0 0 0 0 0 | 0 0 0 79 -2 23 0 | 0 0 0 0 0
NOV-24 6900 C 0 0 0 0 0 | 0 0 0 66 -1 23 0 | 0 0 0 0 0
NOV-24 7000 C 0 0 0 0 0 | 0 0 0 54 -1 23 0 | 0 0 0 0 0
NOV-24 7100 C 0 0 0 0 0 | 0 0 0 45 +1 23 0 | 0 0 0 0 0
NOV-24 7200 C 0 0 0 0 0 | 0 0 0 37 +1 23 0 | 0 0 0 0 0
NOV-24 7300 C 0 0 0 0 0 | 0 0 0 30 +1 23 0 | 0 0 0 0 0
NOV-24 7400 C 0 0 0 0 0 | 0 0 0 25 +1 24 0 | 0 0 0 0 0
NOV-24 7500 C 0 0 0 0 0 | 0 0 0 20 +1 24 0 | 0 0 0 0 0
NOV-24 7600 C 0 0 0 0 0 | 0 0 0 17 +1 24 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-24 4750 P - - - - - | 0 0 0 14 - 25 0 | 0 0 0 0 -
NOV-24 4800 P - - - - - | 0 0 0 16 - 25 0 | 0 0 0 0 -
NOV-24 4850 P - - - - - | 0 0 0 19 - 25 0 | 0 0 0 0 -
NOV-24 4900 P - - - - - | 0 0 0 22 - 25 0 | 0 0 0 0 -
NOV-24 4950 P 0 0 0 0 0 | 0 0 0 25 -1 24 0 | 0 0 0 0 0
NOV-24 5000 P 0 0 0 0 0 | 0 0 0 29 -1 24 0 | 0 0 0 0 0
NOV-24 5100 P 0 0 0 0 0 | 0 0 0 38 0 24 0 | 0 0 0 0 0
NOV-24 5200 P 0 0 0 0 0 | 0 0 0 49 +1 24 0 | 0 0 0 0 0
NOV-24 5300 P 0 0 0 0 0 | 0 0 0 63 +1 23 0 | 0 0 0 0 0
NOV-24 5400 P 0 0 0 0 0 | 0 0 0 80 -1 23 0 | 0 0 0 0 0
NOV-24 5500 P 0 0 0 0 0 | 0 0 0 101 0 23 0 | 0 0 0 0 0
NOV-24 5600 P 0 0 0 0 0 | 0 0 0 125 -1 23 0 | 0 0 0 0 0
NOV-24 5700 P 0 0 0 0 0 | 0 0 0 154 0 22 0 | 0 0 0 0 0
NOV-24 5800 P 0 0 0 0 0 | 0 0 0 187 0 22 0 | 0 0 0 0 0
NOV-24 5900 P 0 0 0 0 0 | 0 0 0 226 +1 22 0 | 0 0 0 0 0
NOV-24 6000 P 0 0 0 0 0 | 0 0 0 269 +1 21 0 | 0 0 0 0 0
NOV-24 6100 P 0 0 0 0 0 | 0 0 0 324 +8 22 0 | 0 0 0 0 0
NOV-24 6200 P 0 0 0 0 0 | 0 0 0 384 +10 22 0 | 0 0 0 0 0
NOV-24 6300 P 0 0 0 0 0 | 0 0 0 449 +11 22 0 | 0 0 0 0 0
NOV-24 6400 P 0 0 0 0 0 | 0 0 0 518 +12 22 0 | 0 0 0 0 0
NOV-24 6500 P 0 0 0 0 0 | 0 0 0 592 +14 22 0 | 0 0 0 0 0
NOV-24 6600 P 0 0 0 0 0 | 0 0 0 670 +16 22 0 | 0 0 0 0 0
NOV-24 6700 P 0 0 0 0 0 | 0 0 0 750 +16 22 0 | 0 0 0 0 0
NOV-24 6800 P 0 0 0 0 0 | 0 0 0 834 +17 23 0 | 0 0 0 0 0
NOV-24 6900 P 0 0 0 0 0 | 0 0 0 921 +18 23 0 | 0 0 0 0 0
NOV-24 7000 P 0 0 0 0 0 | 0 0 0 1009 +18 23 0 | 0 0 0 0 0
NOV-24 7100 P 0 0 0 0 0 | 0 0 0 1100 +20 23 0 | 0 0 0 0 0
NOV-24 7200 P 0 0 0 0 0 | 0 0 0 1192 +20 23 0 | 0 0 0 0 0
NOV-24 7300 P 0 0 0 0 0 | 0 0 0 1285 +20 23 0 | 0 0 0 0 0
NOV-24 7400 P 0 0 0 0 0 | 0 0 0 1380 +20 24 0 | 0 0 0 0 0
NOV-24 7500 P 0 0 0 0 0 | 0 0 0 1475 +20 24 0 | 0 0 0 0 0
NOV-24 7600 P 0 0 0 0 0 | 0 0 0 1572 +21 24 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4068 -24 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3068 -24 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 2768 -24 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2568 -25 0 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2269 -25 27 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2170 -25 28 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2121 -24 29 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2071 -25 28 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2022 -24 28 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 1972 -25 27 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 1923 -25 27 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 1874 -25 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 1825 -25 27 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 1776 -25 27 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 1727 -26 27 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1679 -25 27 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1631 -25 27 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1582 -26 26 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1535 -25 26 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1487 -26 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1440 -25 26 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1393 -25 26 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1346 -26 26 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1300 -25 26 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1254 -25 26 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1208 -26 25 0 | 0 0 0 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1163 -26 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1119 -25 25 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1031 -25 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 946 -25 25 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 863 -25 24 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 784 -23 24 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 707 -23 24 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 634 -22 23 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 565 -21 23 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 500 -19 23 0 | 800 258 0 4467 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 432 -17 22 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 379 -15 22 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 330 -14 22 0 | 347 347 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 286 -13 22 0 | 640 300 0 12116 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 247 -12 22 0 | 263 259 0 2673 0
DEC-24 6400 C 0 0 0 0 375 | 0 0 0 213 -9 22 200 | 420 420 575 5926 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 183 -9 22 0 | 412 188 0 4366 0
DEC-24 6600 C 0 0 0 0 0 | 158 159 158 157 -8 22 10 | 539 158 10 2858 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 135 -7 22 0 | 213 213 0 1693 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 116 -5 22 0 | 298 172 0 5703 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 99 -5 23 0 | 0 0 0 4750 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 84 -4 23 0 | 419 71 0 7633 0
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 72 -3 23 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 61 -3 23 0 | 328 62 0 2396 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 52 -2 23 0 | 76 71 0 115 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 44 -2 23 0 | 266 54 0 2357 0
DEC-24 7500 C 0 0 0 0 0 | 37 38 37 37 -2 23 14 | 38 37 14 2114 +14
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 31 -1 23 0 | 0 0 0 6900 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 27 0 24 0 | 39 39 0 34 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 22 -2 24 0 | 207 63 0 6538 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 20 0 24 0 | 75 20 0 38 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 17 0 24 0 | 103 102 0 4897 0
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 14 -1 24 0 | 55 40 0 1 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 12 0 24 0 | 43 31 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 10 0 24 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 9 0 25 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 6 0 25 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 5 0 25 0 | 13 13 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 3 +1 26 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
TOTAL CALL 375 | TOTAL CALL 224 | TOTAL CALL 599 129539 +14
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 123 123 0 3421 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 3 -1 27 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 4 -1 27 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 5 -1 27 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 6 -1 27 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 7 -2 27 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 9 -1 27 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 10 -1 27 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 11 -1 27 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 13 -2 27 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 15 -1 27 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 17 -2 26 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 20 -1 26 0 | 244 13 0 6970 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 22 -2 26 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 25 -2 26 0 | 0 0 0 900 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 29 -1 26 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 33 0 26 0 | 179 176 0 4200 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 36 -1 26 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 40 -1 25 0 | 173 24 0 1350 0
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 44 -1 25 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 49 -2 25 0 | 192 48 0 8860 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 61 -1 25 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 0 0 0 76 0 24 0 | 272 48 0 7153 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 92 -1 24 0 | 510 47 0 21300 0
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 112 0 24 0 | 351 51 0 5329 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 135 +1 23 0 | 394 87 0 4058 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 161 +2 23 0 | 441 108 0 11453 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 191 +3 23 0 | 491 121 0 9423 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 225 +5 22 100 | 429 221 100 7865 -100
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 263 +4 22 0 | 612 252 0 6315 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 310 +7 22 0 | 640 180 0 8794 0
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 362 +9 22 0 | 355 344 0 1884 0
DEC-24 6200 P 0 0 0 0 0 | 0 0 0 418 +10 22 0 | 622 281 0 7638 0
DEC-24 6300 P 0 0 0 0 0 | 0 0 0 478 +6 22 0 | 333 333 0 6230 0
DEC-24 6400 P 0 0 0 0 375 | 0 0 0 545 +8 22 0 | 729 373 375 6464 0
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 620 +15 22 0 | 0 0 0 2850 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 694 +16 23 0 | 0 0 0 4500 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 771 +17 23 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 851 +18 23 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 934 +19 23 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 1019 +20 23 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 1106 +20 23 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 1195 +21 23 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1285 +21 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1377 +22 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1470 +22 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1564 +23 24 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1659 +23 24 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1755 +23 24 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1852 +24 24 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1949 +24 24 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 2046 +24 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 2144 +24 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 2242 +24 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2340 +24 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2538 +24 25 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2736 +24 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2935 +24 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 3134 +24 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3334 +25 26 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3533 +24 25 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3733 +24 26 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3933 +24 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 4132 +24 0 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4332 +24 0 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4532 +24 0 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4732 +24 0 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4932 +24 0 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 5132 +24 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5332 +24 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5532 +24 0 0 | 0 0 0 0 0
TOTAL PUT 375 | TOTAL PUT 100 | TOTAL PUT 475 155043 -100
| MONTH PUT/CALL RATIO 0.79
| MONTH TOTAL 1074 284582 -86
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 1778 -22 25 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 1731 -22 25 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1684 -22 25 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1637 -22 24 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1591 -22 24 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1545 -22 24 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1499 -23 24 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1454 -23 24 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1409 -23 24 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1364 -23 24 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1321 -23 24 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1277 -23 24 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1234 -23 24 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1192 -23 24 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1109 -22 23 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1028 -22 23 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 951 -21 23 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 875 -21 23 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 803 -20 23 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 734 -19 23 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 669 -17 22 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 606 -16 22 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 542 -8 22 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 492 -4 22 700 | 0 0 700 2950 +700
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 443 -3 22 0 | 0 0 0 200 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 398 -2 22 0 | 0 0 0 1200 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 356 -2 22 0 | 0 0 0 600 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 319 -1 22 0 | 0 0 0 3800 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 284 -2 22 0 | 0 0 0 2750 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 253 -1 22 0 | 0 0 0 1050 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 226 0 22 0 | 0 0 0 3000 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 200 0 22 0 | 0 0 0 1000 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 177 0 22 0 | 0 0 0 1950 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 157 0 22 0 | 0 0 0 1950 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 140 +1 22 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 124 +1 22 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 109 +1 22 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 96 0 22 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 85 +1 23 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 74 0 22 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 63 0 22 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 55 0 22 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 48 +1 22 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 42 +1 22 0 | 0 0 0 1900 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 37 +1 23 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 32 +1 23 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 28 +1 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 24 +1 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 700 | TOTAL CALL 700 26250 +700
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 21 -3 25 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 24 -3 25 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 27 -3 25 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 30 -3 24 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 34 -3 24 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 38 -3 24 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 42 -4 24 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 47 -4 24 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 52 -4 24 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 59 -4 24 0 | 0 0 0 700 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 66 -3 24 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 72 -3 24 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 79 -1 24 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 86 -2 24 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 101 -2 23 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 119 -2 23 0 | 173 172 0 7 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 139 -2 23 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 163 -2 23 0 | 0 0 0 150 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 191 -1 22 0 | 0 0 0 1900 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 221 0 22 0 | 0 0 0 2000 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 254 -1 22 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 291 -2 22 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 334 -1 22 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 380 -1 22 700 | 0 0 700 1800 +400
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 431 0 22 0 | 0 0 0 200 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 485 0 22 0 | 337 337 0 1780 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 548 +14 22 0 | 381 381 0 630 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 612 +12 22 0 | 0 0 0 3700 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 678 +13 22 0 | 0 0 0 2850 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 747 +13 22 0 | 0 0 0 1500 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 819 +14 22 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 893 +15 22 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 970 +15 22 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 1050 +16 22 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 1132 +18 22 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 1215 +18 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1300 +18 22 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1387 +18 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1476 +19 22 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1565 +19 22 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1656 +19 22 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1748 +19 22 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1841 +20 22 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1935 +20 22 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 2030 +20 23 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 2125 +20 23 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 2221 +20 23 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2317 +20 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 700 | TOTAL PUT 700 28824 +400
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 1400 55074 +1100
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2207 -22 25 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2112 -22 25 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2017 -22 25 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 1923 -22 25 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 1830 -23 24 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 1739 -23 24 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1649 -23 24 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1560 -23 24 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1473 -24 24 0 | 0 0 0 0 0
JUN-25 4750 C - - - - - | 0 0 0 1431 - 24 0 | 0 0 0 0 -
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1389 -23 24 0 | 0 0 0 0 0
JUN-25 4850 C - - - - - | 0 0 0 1347 - 24 0 | 0 0 0 0 -
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1306 -22 24 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 1265 -23 24 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1225 -22 23 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1146 -22 23 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1070 -22 23 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 997 -20 23 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 926 -20 23 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 858 -18 23 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 792 -18 23 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 730 -16 22 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 670 -15 22 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 613 -2 22 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 561 -2 22 0 | 0 0 0 2900 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 513 -1 22 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 467 -2 22 0 | 0 0 0 500 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 426 -1 22 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 388 -1 22 200 | 0 0 200 600 +200
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 352 -1 22 0 | 0 0 0 1500 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 320 0 22 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 291 0 22 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 263 -1 22 0 | 327 325 0 28 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 238 0 22 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 216 +1 22 0 | 395 277 0 650 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 195 +1 22 0 | 0 0 0 300 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 176 +1 22 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 159 +1 22 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 144 +1 22 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 129 +1 22 0 | 0 0 0 1500 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 112 +1 22 0 | 177 177 0 507 0
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 100 +1 22 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 89 +1 22 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 80 +2 22 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 71 +2 22 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 63 +2 22 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 56 +2 22 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 50 +2 22 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 44 +2 22 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 35 +2 22 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 27 +2 22 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 21 +2 22 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 17 +2 22 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 13 +2 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 12356 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 15 -3 25 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 20 -3 25 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 25 -3 25 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 31 -3 25 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 38 -4 24 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 47 -4 24 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 57 -4 24 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 68 -4 24 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 81 -7 24 0 | 0 0 0 0 0
JUN-25 4750 P - - - - - | 0 0 0 89 - 24 0 | 0 0 0 0 -
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 99 -3 24 0 | 0 0 0 0 0
JUN-25 4850 P - - - - - | 0 0 0 107 - 24 0 | 0 0 0 0 -
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 115 -2 24 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 124 -2 24 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 133 -2 23 0 | 0 0 0 2800 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 152 -2 23 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 174 -2 23 0 | 140 130 0 51 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 199 -2 23 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 227 -2 22 0 | 182 176 0 1509 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 258 -1 22 0 | 0 0 0 200 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 292 -2 22 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 329 -2 22 0 | 0 0 0 1500 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 371 -1 22 0 | 0 0 0 357 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 415 -2 22 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 463 -2 22 0 | 0 0 0 1500 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 515 -1 22 200 | 0 0 200 200 +200
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 570 -1 22 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 633 +9 22 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 695 +11 22 0 | 0 0 0 700 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 760 +12 22 0 | 0 0 0 1200 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 828 +14 22 0 | 0 0 0 900 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 898 +15 22 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 970 +15 22 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 1045 +16 22 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 1122 +17 22 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1201 +18 22 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1281 +18 22 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1364 +19 22 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1448 +20 22 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1533 +20 22 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1620 +20 22 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1708 +20 22 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1797 +20 22 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1888 +21 22 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1979 +21 22 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 2071 +21 22 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 2164 +21 22 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 2258 +21 22 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2352 +21 22 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2543 +21 22 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2735 +21 22 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2929 +21 22 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 3125 +21 22 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3321 +21 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 200 | TOTAL PUT 200 10917 +200
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 400 23273 +400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2245 -19 26 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2155 -18 26 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2065 -19 26 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 1977 -18 25 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 1890 -19 25 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 1804 -19 25 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 1721 -18 25 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1638 -19 25 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1558 -18 25 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1479 -19 24 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1402 -19 24 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1326 -20 24 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1182 -19 24 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1046 -20 23 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 910 0 23 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 797 +1 22 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 694 +1 22 200 | 0 0 200 600 +200
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 602 0 22 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 522 +2 22 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 451 +2 22 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 388 +1 22 0 | 0 0 0 300 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 334 +1 22 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 287 +1 22 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 246 +1 22 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 211 +2 22 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 180 +1 22 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 154 +2 22 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 131 +2 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 112 +2 22 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 96 +1 23 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 82 +2 23 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 69 0 23 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 60 +1 23 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 52 +3 23 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 44 +3 23 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 37 +2 23 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 32 +3 23 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 27 +2 23 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 23 +2 23 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 20 +2 23 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 17 +2 23 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 14 +2 23 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 12 +1 23 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 10 +1 23 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 9 +2 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 200 | TOTAL CALL 200 1300 +200
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 52 0 26 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 63 0 26 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 74 0 26 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 86 0 26 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 99 0 25 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 112 -2 25 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 126 -2 25 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 141 -3 24 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 160 -1 24 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 180 0 24 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 202 0 24 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 226 -1 24 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 281 0 23 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 343 0 23 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 415 -3 22 0 | 0 0 0 750 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 501 -3 22 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 598 -4 22 200 | 0 0 200 600 +200
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 707 -3 22 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 826 -3 22 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 955 -3 22 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 1102 +16 22 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1248 +17 22 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1400 +17 22 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1559 +19 22 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1723 +19 22 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1892 +20 23 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 2065 +20 23 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 2242 +21 23 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2422 +21 23 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2605 +21 23 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2791 +22 23 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2978 +21 23 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 3168 +22 23 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3359 +22 23 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3551 +22 23 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3744 +21 23 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3939 +22 23 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 4134 +21 23 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 4330 +21 23 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4527 +21 23 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4724 +21 23 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4921 +21 23 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 5119 +20 23 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 5317 +20 23 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5516 +21 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 200 | TOTAL PUT 200 1350 +200
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 400 2650 +400
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2298 -18 26 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2211 -18 26 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2126 -18 26 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2042 -18 26 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 1959 -18 26 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 1878 -17 25 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 1798 -18 25 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 1720 -17 25 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1643 -17 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1568 -17 25 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1495 -16 24 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1423 -16 24 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1285 -16 24 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1154 -15 23 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1030 -15 23 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 915 -14 23 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 807 -13 22 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 706 -13 22 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 616 -12 22 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 534 -10 21 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 459 -10 21 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 391 -9 21 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 331 -8 20 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 277 -8 20 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 230 -7 20 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 189 -6 19 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 154 -5 19 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 124 -4 19 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 98 -4 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 98 +1 26 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 111 +1 26 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 126 +1 26 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 142 +1 26 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 159 +1 26 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 178 +2 25 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 198 +1 25 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 220 +2 25 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 243 +2 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 268 +2 25 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 295 +3 24 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 323 +3 24 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 385 +3 24 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 454 +4 23 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 530 +4 23 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 615 +5 23 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 707 +6 22 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 806 +6 22 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 916 +7 22 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 1034 +9 21 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1159 +9 21 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1291 +10 21 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1431 +11 20 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1577 +11 20 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1730 +12 20 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1889 +13 19 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 2054 +14 19 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 2224 +15 19 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2398 +15 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2369 -18 26 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2285 -18 26 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2203 -18 26 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2122 -17 26 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2042 -18 26 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 1963 -18 25 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 1886 -18 25 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 1811 -17 25 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 1737 -17 25 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1664 -17 25 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1593 -16 24 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1523 -17 24 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1389 -16 24 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1261 -15 23 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1139 -15 23 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1024 -14 23 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 916 -14 22 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 815 -13 22 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 723 -12 22 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 637 -12 21 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 559 -11 21 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 487 -10 21 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 422 -9 20 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 362 -9 20 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 309 -8 20 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 262 -7 19 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 219 -7 19 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 182 -6 19 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 150 -5 18 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 122 -5 18 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 98 -4 18 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 78 -3 17 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 61 -3 17 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 48 -2 17 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 36 -2 16 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 27 -2 16 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 20 -1 16 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 14 -1 15 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 10 -1 15 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 7 -1 15 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 5 0 15 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 3 0 14 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 2 0 14 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 1 0 13 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 141 +1 26 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 157 +1 26 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 175 +1 26 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 194 +2 26 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 214 +1 26 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 235 +1 25 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 258 +1 25 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 283 +2 25 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 309 +2 25 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 336 +2 25 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 365 +3 24 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 395 +2 24 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 461 +3 24 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 533 +4 23 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 611 +4 23 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 696 +5 23 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 788 +5 22 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 887 +6 22 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 995 +7 22 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1109 +7 21 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1231 +8 21 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1359 +9 21 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1494 +10 20 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1634 +10 20 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1781 +11 20 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1934 +12 19 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 2091 +12 19 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2254 +13 19 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2422 +14 18 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2594 +14 18 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2770 +15 18 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2950 +16 17 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 3133 +16 17 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3320 +17 17 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3508 +17 16 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3699 +17 16 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3892 +18 16 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 4086 +18 15 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 4282 +18 15 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4479 +18 15 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4677 +19 15 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4875 +19 14 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 5074 +19 14 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 5273 +19 13 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5473 +19 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2501 -19 26 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2422 -19 26 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2344 -19 26 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2268 -18 26 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2192 -18 26 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2118 -18 25 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2045 -18 25 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 1973 -18 25 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 1902 -18 25 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 1833 -18 25 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 1765 -17 24 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1698 -17 24 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1569 -16 24 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1444 -17 23 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1325 -16 23 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1212 -15 23 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1104 -14 22 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1001 -14 22 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 907 -13 22 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 818 -13 21 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 735 -12 21 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 657 -12 21 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 585 -11 20 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 518 -10 20 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 456 -10 20 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 400 -8 19 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 348 -8 19 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 301 -7 19 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 258 -7 18 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 220 -6 18 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 186 -5 18 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 156 -4 17 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 129 -4 17 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 106 -4 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 226 +1 26 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 247 +1 26 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 269 +1 26 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 293 +2 26 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 317 +2 26 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 343 +2 25 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 370 +2 25 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 398 +2 25 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 427 +2 25 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 458 +2 25 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 490 +3 24 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 523 +3 24 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 594 +4 24 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 669 +3 23 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 750 +4 23 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 837 +5 23 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 929 +6 22 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1026 +6 22 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1132 +7 22 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1243 +7 21 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1360 +8 21 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1482 +8 21 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1610 +9 20 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1743 +10 20 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1881 +10 20 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2025 +12 19 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 2173 +12 19 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2326 +13 19 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2483 +13 18 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2645 +14 18 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2811 +15 18 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2981 +16 17 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 3154 +16 17 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3331 +16 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2630 -19 26 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2555 -19 26 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2480 -19 26 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2406 -19 26 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2334 -18 26 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2263 -18 25 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2192 -18 25 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2123 -18 25 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2055 -18 25 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 1988 -17 25 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 1922 -17 24 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1857 -17 24 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 1730 -17 24 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1608 -17 23 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1491 -16 23 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1378 -16 23 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1270 -15 22 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1167 -14 22 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1071 -14 22 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 980 -13 21 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 893 -14 21 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 812 -12 21 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 735 -12 20 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 663 -11 20 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 595 -11 20 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 532 -10 19 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 473 -9 19 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 418 -9 19 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 368 -8 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 307 +1 26 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 332 +1 26 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 357 +1 26 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 383 +1 26 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 411 +2 26 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 440 +2 25 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 469 +2 25 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 500 +2 25 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 532 +2 25 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 565 +3 25 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 599 +3 24 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 634 +3 24 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 707 +3 24 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 785 +3 23 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 868 +4 23 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 955 +4 23 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1047 +5 22 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1144 +6 22 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1248 +6 22 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1357 +7 21 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1470 +6 21 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1589 +8 21 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1712 +8 20 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1840 +9 20 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1972 +9 20 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 2109 +10 19 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2250 +11 19 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2395 +11 19 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2545 +12 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4700 C - - - - - | 0 0 0 2203 - 25 0 | 0 0 0 0 -
DEC-29 4800 C - - - - - | 0 0 0 2138 - 25 0 | 0 0 0 0 -
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2073 -18 24 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2010 -17 24 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 1886 -17 24 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 1765 -17 23 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 1649 -16 23 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1536 -17 23 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1428 -16 22 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1323 -16 22 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1226 -15 22 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1133 -15 21 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1045 -14 21 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 960 -13 21 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 879 -13 20 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 803 -12 20 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 730 -12 20 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 662 -11 19 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 597 -11 19 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 537 -10 19 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 480 -10 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4700 P - - - - - | 0 0 0 626 - 25 0 | 0 0 0 0 -
DEC-29 4800 P - - - - - | 0 0 0 661 - 25 0 | 0 0 0 0 -
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 696 +2 24 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 733 +3 24 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 809 +3 24 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 888 +3 23 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 972 +4 23 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1059 +3 23 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1151 +4 22 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1246 +4 22 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1349 +5 22 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1456 +5 21 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1568 +6 21 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1683 +7 21 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1802 +7 20 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1926 +8 20 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 2053 +8 20 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2185 +9 19 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2320 +9 19 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2460 +10 19 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2603 +10 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.24
MARKET TOTAL 21723 709668 +4738
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED