HANG SENG CHINA ENTERPRISES INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C JUL-24 6500 5002 15 31 23 14 8257 -34
P JUL-24 6300 4199 57 28 57 40 5663 +33
C JUL-24 6300 2689 73 28 99 78 5097 -86
C JUL-24 6600 2574 6 32 12 7 12106 -19
C JUL-24 6400 2552 35 29 53 34 4674 -58
P JUL-24 6100 2408 8 30 9 4 3590 +5
P JUL-24 6200 2218 23 28 24 15 3656 +14
C SEP-24 6400 1550 203 22 0 0 7850 -63
P JUL-24 6000 1383 3 32 3 3 10887 +2
C AUG-24 6500 1297 100 22 129 102 5405 -52
Hang Seng China Enterprises Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 JUL 2024, MONDAY 16 JUL 2024, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 C 0 0 0 0 0 | 0 0 0 1767 -119 0 0 | 0 0 0 0 0
JUL-24 4600 C 0 0 0 0 0 | 0 0 0 1717 -119 0 0 | 0 0 0 0 0
JUL-24 4650 C 0 0 0 0 0 | 0 0 0 1667 -119 0 0 | 0 0 0 0 0
JUL-24 4700 C 0 0 0 0 0 | 0 0 0 1617 -119 0 0 | 0 0 0 0 0
JUL-24 4750 C 0 0 0 0 0 | 0 0 0 1567 -119 0 0 | 0 0 0 0 0
JUL-24 4800 C 0 0 0 0 0 | 0 0 0 1517 -119 0 0 | 0 0 0 0 0
JUL-24 4850 C 0 0 0 0 0 | 0 0 0 1467 -119 0 0 | 0 0 0 0 0
JUL-24 4900 C 0 0 0 0 0 | 0 0 0 1417 -119 0 0 | 0 0 0 0 0
JUL-24 4950 C 0 0 0 0 0 | 0 0 0 1367 -119 0 0 | 0 0 0 0 0
JUL-24 5000 C 0 0 0 0 0 | 0 0 0 1317 -119 0 0 | 0 0 0 0 0
JUL-24 5100 C 0 0 0 0 0 | 0 0 0 1217 -119 0 0 | 0 0 0 0 0
JUL-24 5200 C 0 0 0 0 0 | 0 0 0 1117 -119 0 0 | 0 0 0 0 0
JUL-24 5300 C 0 0 0 0 0 | 0 0 0 1017 -119 0 0 | 0 0 0 0 0
JUL-24 5400 C 0 0 0 0 0 | 0 0 0 917 -119 0 0 | 0 0 0 0 0
JUL-24 5500 C 0 0 0 0 0 | 0 0 0 817 -119 0 0 | 0 0 0 0 0
JUL-24 5600 C 0 0 0 0 0 | 0 0 0 717 -119 0 0 | 0 0 0 0 0
JUL-24 5700 C 0 0 0 0 0 | 0 0 0 617 -119 0 0 | 353 317 0 510 0
JUL-24 5800 C 0 0 0 0 0 | 0 0 0 517 -119 0 0 | 278 206 0 530 0
JUL-24 5900 C 0 0 0 0 0 | 0 0 0 418 -118 34 0 | 237 174 0 56 0
JUL-24 6000 C 0 0 0 0 0 | 0 0 0 319 -118 30 0 | 344 157 0 2100 0
JUL-24 6100 C 0 0 0 0 0 | 258 258 241 224 -115 29 8 | 391 171 8 664 +8
JUL-24 6200 C 0 0 0 0 0 | 155 155 155 139 -106 28 8 | 304 107 8 2334 0
JUL-24 6300 C 0 0 0 0 0 | 87 99 78 73 -86 28 2689 | 313 62 2689 5097 -987
JUL-24 6400 C 0 0 0 0 0 | 53 53 34 35 -58 29 2552 | 275 34 2552 4674 -731
JUL-24 6500 C 0 0 0 0 0 | 23 23 14 15 -34 31 5002 | 273 14 5002 8257 +188
JUL-24 6600 C 0 0 0 0 0 | 12 12 7 6 -19 32 2574 | 309 7 2574 12106 -300
JUL-24 6700 C 0 0 0 0 0 | 5 5 3 3 -9 35 294 | 287 3 294 4150 +100
JUL-24 6800 C 0 0 0 0 0 | 0 0 0 1 -4 36 700 | 258 4 700 7779 -687
JUL-24 6900 C 0 0 0 0 0 | 0 0 0 1 -2 42 0 | 244 2 0 3704 0
JUL-24 7000 C 0 0 0 0 0 | 0 0 0 1 -1 48 0 | 148 2 0 3619 0
JUL-24 7100 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 164 4 0 5440 0
JUL-24 7200 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 52 1 0 1420 0
JUL-24 7300 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 119 1 0 1029 0
JUL-24 7400 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 68 1 0 5679 0
JUL-24 7500 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 3400 0
JUL-24 7600 C 0 0 0 0 0 | 0 0 0 1 0 81 0 | 31 30 0 19 0
JUL-24 7700 C 0 0 0 0 0 | 0 0 0 1 0 86 0 | 38 1 0 644 0
JUL-24 7800 C 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 4750 0
JUL-24 7900 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 25 25 0 8 0
JUL-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 100 0 | 19 19 0 50 0
JUL-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 105 0 | 0 0 0 0 0
JUL-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
JUL-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
JUL-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 13827 | TOTAL CALL 13827 78019 -2409
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 0 0 0 0 0
JUL-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
JUL-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
JUL-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 126 0 | 0 0 0 0 0
JUL-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 0 0 0 0 0
JUL-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 0 0 0 0 0
JUL-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 0 0 0 0 0
JUL-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
JUL-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 0 0 0 0 0
JUL-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 50 1 0 337 0
JUL-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
JUL-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 91 1 0 3386 0
JUL-24 5300 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 149 105 0 447 0
JUL-24 5400 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 76 21 0 436 0
JUL-24 5500 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 98 14 0 798 0
JUL-24 5600 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 27 27 0 409 0
JUL-24 5700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 310 7 0 1227 0
JUL-24 5800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 303 1 0 2771 0
JUL-24 5900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 448 3 0 2809 0
JUL-24 6000 P 0 0 0 0 0 | 3 3 3 3 +2 32 1383 | 512 3 1383 10887 +1256
JUL-24 6100 P 0 0 0 0 0 | 7 9 4 8 +5 30 2408 | 155 4 2408 3590 -465
JUL-24 6200 P 0 0 0 0 0 | 15 24 15 23 +14 28 2218 | 312 5 2218 3656 -1055
JUL-24 6300 P 0 0 0 0 0 | 42 57 40 57 +33 28 4199 | 470 10 4199 5663 -2154
JUL-24 6400 P 0 0 0 0 0 | 94 104 94 117 +59 29 315 | 442 25 315 6997 -88
JUL-24 6500 P 0 0 0 0 0 | 175 191 173 197 +83 30 57 | 462 57 57 7146 0
JUL-24 6600 P 0 0 0 0 0 | 259 285 252 289 +99 32 623 | 405 111 623 3287 -428
JUL-24 6700 P 0 0 0 0 0 | 0 0 0 385 +108 33 0 | 456 329 0 1715 0
JUL-24 6800 P 0 0 0 0 0 | 0 0 0 484 +115 36 0 | 293 293 0 1700 0
JUL-24 6900 P 0 0 0 0 0 | 0 0 0 583 +117 0 0 | 381 361 0 1530 0
JUL-24 7000 P 0 0 0 0 0 | 0 0 0 683 +118 0 0 | 407 394 0 913 0
JUL-24 7100 P 0 0 0 0 0 | 0 0 0 783 +119 0 0 | 0 0 0 0 0
JUL-24 7200 P 0 0 0 0 0 | 0 0 0 883 +119 0 0 | 0 0 0 0 0
JUL-24 7300 P 0 0 0 0 0 | 0 0 0 983 +119 0 0 | 0 0 0 0 0
JUL-24 7400 P 0 0 0 0 0 | 0 0 0 1083 +119 0 0 | 0 0 0 0 0
JUL-24 7500 P 0 0 0 0 0 | 0 0 0 1183 +119 0 0 | 0 0 0 0 0
JUL-24 7600 P 0 0 0 0 0 | 0 0 0 1283 +119 0 0 | 0 0 0 0 0
JUL-24 7700 P 0 0 0 0 0 | 0 0 0 1383 +119 0 0 | 0 0 0 0 0
JUL-24 7800 P 0 0 0 0 0 | 0 0 0 1483 +119 0 0 | 0 0 0 0 0
JUL-24 7900 P 0 0 0 0 0 | 0 0 0 1583 +119 0 0 | 0 0 0 0 0
JUL-24 8000 P 0 0 0 0 0 | 0 0 0 1683 +119 0 0 | 0 0 0 0 0
JUL-24 8100 P 0 0 0 0 0 | 0 0 0 1783 +119 0 0 | 0 0 0 0 0
JUL-24 8200 P 0 0 0 0 0 | 0 0 0 1883 +119 0 0 | 0 0 0 0 0
JUL-24 8300 P 0 0 0 0 0 | 0 0 0 1983 +119 0 0 | 0 0 0 0 0
JUL-24 8400 P 0 0 0 0 0 | 0 0 0 2083 +119 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 11203 | TOTAL PUT 11203 59704 -2934
| MONTH PUT/CALL RATIO 0.81
| MONTH TOTAL 25030 137723 -5343
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 C 0 0 0 0 0 | 0 0 0 1734 -117 0 0 | 0 0 0 0 0
AUG-24 4650 C 0 0 0 0 0 | 0 0 0 1684 -117 0 0 | 0 0 0 0 0
AUG-24 4700 C 0 0 0 0 0 | 0 0 0 1634 -117 0 0 | 0 0 0 0 0
AUG-24 4750 C 0 0 0 0 0 | 0 0 0 1584 -117 0 0 | 0 0 0 0 0
AUG-24 4800 C 0 0 0 0 0 | 0 0 0 1534 -117 0 0 | 0 0 0 0 0
AUG-24 4850 C 0 0 0 0 0 | 0 0 0 1484 -117 0 0 | 0 0 0 0 0
AUG-24 4900 C 0 0 0 0 0 | 0 0 0 1434 -117 0 0 | 0 0 0 0 0
AUG-24 4950 C 0 0 0 0 0 | 0 0 0 1384 -117 0 0 | 0 0 0 0 0
AUG-24 5000 C 0 0 0 0 0 | 0 0 0 1334 -117 0 0 | 0 0 0 0 0
AUG-24 5100 C 0 0 0 0 0 | 0 0 0 1234 -117 0 0 | 0 0 0 0 0
AUG-24 5200 C 0 0 0 0 0 | 0 0 0 1135 -116 27 0 | 0 0 0 0 0
AUG-24 5300 C 0 0 0 0 0 | 0 0 0 1036 -116 27 0 | 0 0 0 0 0
AUG-24 5400 C 0 0 0 0 0 | 0 0 0 937 -115 26 0 | 0 0 0 0 0
AUG-24 5500 C 0 0 0 0 0 | 0 0 0 839 -114 25 0 | 0 0 0 0 0
AUG-24 5600 C 0 0 0 0 0 | 0 0 0 743 -112 25 0 | 0 0 0 0 0
AUG-24 5700 C 0 0 0 0 0 | 0 0 0 648 -111 24 0 | 0 0 0 0 0
AUG-24 5800 C 0 0 0 0 0 | 0 0 0 557 -107 24 0 | 0 0 0 0 0
AUG-24 5900 C 0 0 0 0 0 | 0 0 0 469 -104 24 0 | 0 0 0 0 0
AUG-24 6000 C 0 0 0 0 0 | 0 0 0 387 -98 23 0 | 0 0 0 0 0
AUG-24 6100 C 0 0 0 0 0 | 0 0 0 309 -94 23 0 | 321 321 0 10 0
AUG-24 6200 C 0 0 0 0 0 | 275 288 241 239 -86 22 447 | 312 241 447 445 +408
AUG-24 6300 C 0 0 0 0 0 | 214 224 183 182 -75 22 757 | 292 183 757 1445 +445
AUG-24 6400 C 0 0 0 0 0 | 163 172 137 136 -63 22 526 | 218 116 526 2551 +445
AUG-24 6500 C 0 0 0 0 0 | 117 129 102 100 -52 22 1297 | 224 85 1297 5405 +724
AUG-24 6600 C 0 0 0 0 0 | 0 0 0 73 -41 23 0 | 321 66 0 4337 0
AUG-24 6700 C 0 0 0 0 0 | 0 0 0 53 -32 23 0 | 378 54 0 566 0
AUG-24 6800 C 0 0 0 0 0 | 0 0 0 38 -24 24 600 | 295 35 600 6261 +600
AUG-24 6900 C 0 0 0 0 0 | 29 29 29 27 -19 24 13 | 251 29 13 1110 +13
AUG-24 7000 C 0 0 0 0 0 | 0 0 0 19 -14 25 600 | 143 20 600 1825 +600
AUG-24 7100 C 0 0 0 0 0 | 0 0 0 13 -11 25 0 | 28 15 0 768 0
AUG-24 7200 C 0 0 0 0 0 | 0 0 0 10 -8 26 0 | 61 13 0 774 0
AUG-24 7300 C 0 0 0 0 0 | 0 0 0 7 -6 26 0 | 129 13 0 38 0
AUG-24 7400 C 0 0 0 0 0 | 0 0 0 5 -4 27 0 | 0 0 0 0 0
AUG-24 7500 C 0 0 0 0 0 | 0 0 0 4 -3 28 0 | 0 0 0 100 0
AUG-24 7600 C 0 0 0 0 0 | 0 0 0 3 -2 28 0 | 6 6 0 363 0
AUG-24 7700 C 0 0 0 0 0 | 0 0 0 2 -2 28 0 | 0 0 0 0 0
AUG-24 7800 C 0 0 0 0 0 | 0 0 0 1 -2 28 0 | 0 0 0 0 0
AUG-24 7900 C 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 2 2 0 100 0
AUG-24 8000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
AUG-24 8100 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 8200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 8300 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 1 1 0 106 0
AUG-24 8400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 4240 | TOTAL CALL 4240 26204 +3235
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
AUG-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
AUG-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
AUG-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
AUG-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
AUG-24 4850 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
AUG-24 4900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 4 4 0 250 0
AUG-24 4950 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
AUG-24 5000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
AUG-24 5100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 2 2 0 45 0
AUG-24 5200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 100 0
AUG-24 5300 P 0 0 0 0 0 | 0 0 0 2 +1 27 0 | 0 0 0 0 0
AUG-24 5400 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 10 10 0 7 0
AUG-24 5500 P 0 0 0 0 0 | 0 0 0 6 +3 26 0 | 0 0 0 0 0
AUG-24 5600 P 0 0 0 0 0 | 0 0 0 9 +4 25 0 | 16 6 0 159 0
AUG-24 5700 P 0 0 0 0 0 | 0 0 0 14 +6 24 0 | 32 12 0 229 0
AUG-24 5800 P 0 0 0 0 0 | 0 0 0 22 +9 24 300 | 45 19 300 2441 0
AUG-24 5900 P 0 0 0 0 0 | 30 31 30 34 +13 23 70 | 48 15 70 1208 +40
AUG-24 6000 P 0 0 0 0 0 | 47 47 47 51 +18 23 50 | 98 22 50 1797 0
AUG-24 6100 P 0 0 0 0 0 | 68 70 68 74 +23 22 440 | 113 34 440 1530 +115
AUG-24 6200 P 0 0 0 0 0 | 99 104 99 106 +31 22 350 | 223 60 350 2349 -133
AUG-24 6300 P 0 0 0 0 0 | 141 145 141 149 +43 22 776 | 166 80 776 1900 +500
AUG-24 6400 P 0 0 0 0 0 | 0 0 0 202 +55 22 0 | 251 114 0 2910 0
AUG-24 6500 P 0 0 0 0 0 | 0 0 0 266 +67 22 0 | 315 242 0 1074 0
AUG-24 6600 P 0 0 0 0 0 | 0 0 0 340 +79 23 0 | 349 266 0 11 0
AUG-24 6700 P 0 0 0 0 0 | 0 0 0 419 +86 23 0 | 393 390 0 1102 0
AUG-24 6800 P 0 0 0 0 0 | 0 0 0 505 +92 24 0 | 324 323 0 900 0
AUG-24 6900 P 0 0 0 0 0 | 0 0 0 594 +98 24 0 | 372 372 0 3 0
AUG-24 7000 P 0 0 0 0 0 | 0 0 0 686 +103 25 0 | 629 445 0 223 0
AUG-24 7100 P 0 0 0 0 0 | 0 0 0 780 +106 25 0 | 451 451 0 1 0
AUG-24 7200 P 0 0 0 0 0 | 0 0 0 876 +109 26 0 | 0 0 0 0 0
AUG-24 7300 P 0 0 0 0 0 | 0 0 0 973 +111 26 0 | 0 0 0 0 0
AUG-24 7400 P 0 0 0 0 0 | 0 0 0 1071 +112 27 0 | 0 0 0 0 0
AUG-24 7500 P 0 0 0 0 0 | 0 0 0 1169 +113 26 0 | 0 0 0 0 0
AUG-24 7600 P 0 0 0 0 0 | 0 0 0 1268 +114 27 0 | 0 0 0 0 0
AUG-24 7700 P 0 0 0 0 0 | 0 0 0 1368 +115 28 0 | 0 0 0 0 0
AUG-24 7800 P 0 0 0 0 0 | 0 0 0 1467 +115 28 0 | 0 0 0 0 0
AUG-24 7900 P 0 0 0 0 0 | 0 0 0 1567 +116 29 0 | 0 0 0 0 0
AUG-24 8000 P 0 0 0 0 0 | 0 0 0 1667 +117 31 0 | 0 0 0 0 0
AUG-24 8100 P 0 0 0 0 0 | 0 0 0 1766 +116 0 0 | 0 0 0 0 0
AUG-24 8200 P 0 0 0 0 0 | 0 0 0 1866 +116 0 0 | 0 0 0 0 0
AUG-24 8300 P 0 0 0 0 0 | 0 0 0 1966 +116 0 0 | 0 0 0 0 0
AUG-24 8400 P 0 0 0 0 0 | 0 0 0 2066 +117 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1986 | TOTAL PUT 1986 18239 +522
| MONTH PUT/CALL RATIO 0.46
| MONTH TOTAL 6226 44443 +3757
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 C 0 0 0 0 0 | 0 0 0 2368 -120 0 0 | 0 0 0 0 0
SEP-24 4000 C 0 0 0 0 0 | 0 0 0 2318 -120 0 0 | 0 0 0 0 0
SEP-24 4050 C 0 0 0 0 0 | 0 0 0 2268 -120 0 0 | 0 0 0 0 0
SEP-24 4100 C 0 0 0 0 0 | 0 0 0 2218 -120 0 0 | 0 0 0 0 0
SEP-24 4150 C 0 0 0 0 0 | 0 0 0 2168 -120 0 0 | 0 0 0 0 0
SEP-24 4200 C 0 0 0 0 0 | 0 0 0 2118 -120 0 0 | 0 0 0 0 0
SEP-24 4250 C 0 0 0 0 0 | 0 0 0 2068 -120 0 0 | 0 0 0 0 0
SEP-24 4300 C 0 0 0 0 0 | 0 0 0 2018 -120 0 0 | 0 0 0 0 0
SEP-24 4350 C 0 0 0 0 0 | 0 0 0 1968 -120 0 0 | 0 0 0 0 0
SEP-24 4400 C 0 0 0 0 0 | 0 0 0 1918 -120 0 0 | 0 0 0 0 0
SEP-24 4450 C 0 0 0 0 0 | 0 0 0 1868 -120 0 0 | 0 0 0 0 0
SEP-24 4500 C 0 0 0 0 0 | 0 0 0 1819 -119 30 0 | 0 0 0 0 0
SEP-24 4550 C 0 0 0 0 0 | 0 0 0 1769 -119 29 0 | 0 0 0 0 0
SEP-24 4600 C 0 0 0 0 0 | 0 0 0 1719 -119 28 0 | 0 0 0 0 0
SEP-24 4650 C 0 0 0 0 0 | 0 0 0 1669 -120 27 0 | 0 0 0 0 0
SEP-24 4700 C 0 0 0 0 0 | 0 0 0 1619 -120 27 0 | 0 0 0 0 0
SEP-24 4750 C 0 0 0 0 0 | 0 0 0 1570 -119 28 0 | 0 0 0 0 0
SEP-24 4800 C 0 0 0 0 0 | 0 0 0 1520 -119 27 0 | 0 0 0 0 0
SEP-24 4850 C 0 0 0 0 0 | 0 0 0 1471 -119 27 0 | 0 0 0 0 0
SEP-24 4900 C 0 0 0 0 0 | 0 0 0 1421 -119 27 0 | 0 0 0 0 0
SEP-24 4950 C 0 0 0 0 0 | 0 0 0 1372 -118 27 0 | 0 0 0 0 0
SEP-24 5000 C 0 0 0 0 0 | 0 0 0 1323 -118 27 0 | 0 0 0 108 0
SEP-24 5100 C 0 0 0 0 0 | 0 0 0 1225 -118 26 0 | 0 0 0 1300 0
SEP-24 5200 C 0 0 0 0 0 | 0 0 0 1128 -117 26 0 | 0 0 0 200 0
SEP-24 5300 C 0 0 0 0 0 | 0 0 0 1033 -115 25 0 | 0 0 0 750 0
SEP-24 5400 C 0 0 0 0 0 | 0 0 0 939 -113 25 0 | 0 0 0 2290 0
SEP-24 5500 C 0 0 0 0 0 | 0 0 0 847 -111 25 0 | 0 0 0 2450 0
SEP-24 5600 C 0 0 0 0 0 | 0 0 0 758 -108 24 0 | 0 0 0 2751 0
SEP-24 5700 C 0 0 0 0 0 | 0 0 0 671 -106 24 0 | 451 450 0 5898 0
SEP-24 5800 C 0 0 0 0 0 | 0 0 0 588 -102 24 0 | 455 381 0 3347 0
SEP-24 5900 C 0 0 0 0 0 | 0 0 0 510 -97 23 0 | 171 161 0 5320 0
SEP-24 6000 C 0 0 0 0 0 | 0 0 0 436 -93 23 0 | 955 141 0 10888 0
SEP-24 6100 C 0 0 0 0 0 | 0 0 0 361 -94 22 0 | 557 557 0 1300 0
SEP-24 6200 C 0 0 0 0 0 | 0 0 0 301 -79 22 0 | 497 152 0 6215 0
SEP-24 6300 C 0 0 0 0 0 | 0 0 0 249 -70 22 0 | 284 221 0 7035 0
SEP-24 6400 C 0 0 0 0 0 | 0 0 0 203 -63 22 1550 | 308 201 1550 7850 +68
SEP-24 6500 C 0 0 0 0 0 | 0 0 0 165 -54 22 300 | 269 60 300 5998 -100
SEP-24 6600 C 0 0 0 0 0 | 0 0 0 133 -47 22 0 | 343 53 0 7650 0
SEP-24 6700 C 0 0 0 0 0 | 0 0 0 107 -40 22 0 | 408 107 0 7279 0
SEP-24 6800 C 0 0 0 0 0 | 0 0 0 86 -33 23 0 | 366 74 0 7298 0
SEP-24 6900 C 0 0 0 0 0 | 0 0 0 69 -27 23 0 | 344 59 0 3133 0
SEP-24 7000 C 0 0 0 0 0 | 0 0 0 55 -23 23 500 | 299 43 500 12211 -500
SEP-24 7100 C 0 0 0 0 0 | 48 48 48 43 -19 24 35 | 48 46 35 9539 -35
SEP-24 7200 C 0 0 0 0 0 | 0 0 0 34 -16 24 0 | 187 46 0 10558 0
SEP-24 7300 C 0 0 0 0 0 | 0 0 0 27 -13 24 0 | 52 41 0 1432 0
SEP-24 7400 C 0 0 0 0 0 | 0 0 0 21 -11 24 0 | 28 26 0 2550 0
SEP-24 7500 C 0 0 0 0 0 | 0 0 0 17 -8 25 0 | 75 20 0 2900 0
SEP-24 7600 C 0 0 0 0 0 | 0 0 0 13 -7 25 0 | 107 23 0 7008 0
SEP-24 7700 C 0 0 0 0 0 | 0 0 0 11 -5 25 0 | 0 0 0 0 0
SEP-24 7800 C 0 0 0 0 0 | 0 0 0 9 -4 26 0 | 0 0 0 900 0
SEP-24 7900 C 0 0 0 0 0 | 0 0 0 7 -4 26 0 | 0 0 0 1450 0
SEP-24 8000 C 0 0 0 0 0 | 0 0 0 6 -3 27 0 | 63 5 0 2675 0
SEP-24 8100 C 0 0 0 0 0 | 0 0 0 5 -2 27 0 | 0 0 0 0 0
SEP-24 8200 C 0 0 0 0 0 | 0 0 0 4 -2 27 0 | 0 0 0 0 0
SEP-24 8300 C 0 0 0 0 0 | 0 0 0 3 -2 27 0 | 0 0 0 0 0
SEP-24 8400 C 0 0 0 0 0 | 0 0 0 2 -2 27 0 | 0 0 0 0 0
SEP-24 8500 C 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 0 0 0 0 0
SEP-24 8600 C 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
SEP-24 8700 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 8800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 8900 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 2660 0
SEP-24 9000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2385 | TOTAL CALL 2385 142943 -567
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 3000 0
SEP-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
SEP-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
SEP-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
SEP-24 4250 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 4300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 4350 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 4400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 217 193 0 62 0
SEP-24 4450 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 4500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 4550 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 4600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 4400 0
SEP-24 4650 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 4700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 3200 0
SEP-24 4750 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 4800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 184 18 0 1625 0
SEP-24 4850 P 0 0 0 0 0 | 0 0 0 2 +1 26 0 | 0 0 0 0 0
SEP-24 4900 P 0 0 0 0 0 | 0 0 0 3 +2 27 0 | 0 0 0 3700 0
SEP-24 4950 P 0 0 0 0 0 | 0 0 0 4 +2 27 0 | 0 0 0 0 0
SEP-24 5000 P 0 0 0 0 0 | 0 0 0 5 +2 27 900 | 231 10 900 8083 +700
SEP-24 5100 P 0 0 0 0 0 | 0 0 0 8 +3 27 0 | 250 250 0 3065 0
SEP-24 5200 P 0 0 0 0 0 | 12 12 12 11 +4 26 300 | 258 7 300 2939 -300
SEP-24 5300 P 0 0 0 0 0 | 0 0 0 15 +5 25 0 | 254 254 0 766 0
SEP-24 5400 P 0 0 0 0 0 | 20 20 20 21 +6 25 200 | 309 20 200 6057 -43
SEP-24 5500 P 0 0 0 0 0 | 0 0 0 28 +7 24 0 | 348 21 0 4055 0
SEP-24 5600 P 0 0 0 0 0 | 0 0 0 38 +11 24 700 | 452 45 700 6424 +249
SEP-24 5700 P 0 0 0 0 0 | 0 0 0 51 +13 24 0 | 399 41 0 2958 0
SEP-24 5800 P 0 0 0 0 0 | 0 0 0 68 +17 23 200 | 147 52 200 7084 0
SEP-24 5900 P 0 0 0 0 0 | 0 0 0 89 +22 23 0 | 451 49 0 4422 0
SEP-24 6000 P 0 0 0 0 0 | 0 0 0 114 +26 23 300 | 584 91 300 10425 0
SEP-24 6100 P 0 0 0 0 0 | 0 0 0 145 +32 22 0 | 171 105 0 1577 0
SEP-24 6200 P 0 0 0 0 0 | 0 0 0 183 +40 22 0 | 330 132 0 5685 0
SEP-24 6300 P 0 0 0 0 0 | 0 0 0 230 +49 22 0 | 280 187 0 5310 0
SEP-24 6400 P 0 0 0 0 0 | 268 269 268 286 +58 22 575 | 371 250 575 4639 +565
SEP-24 6500 P 0 0 0 0 0 | 328 328 328 347 +65 22 14 | 328 278 14 3055 0
SEP-24 6600 P 0 0 0 0 0 | 0 0 0 417 +75 22 0 | 395 390 0 2350 0
SEP-24 6700 P 0 0 0 0 0 | 0 0 0 492 +84 23 0 | 460 457 0 2200 0
SEP-24 6800 P 0 0 0 0 0 | 0 0 0 571 +87 23 0 | 0 0 0 3000 0
SEP-24 6900 P 0 0 0 0 0 | 0 0 0 653 +92 23 0 | 601 599 0 1230 0
SEP-24 7000 P 0 0 0 0 0 | 0 0 0 738 +96 23 0 | 0 0 0 1150 0
SEP-24 7100 P 0 0 0 0 0 | 0 0 0 827 +101 24 0 | 0 0 0 0 0
SEP-24 7200 P 0 0 0 0 0 | 0 0 0 917 +104 24 0 | 0 0 0 0 0
SEP-24 7300 P 0 0 0 0 0 | 0 0 0 1010 +107 24 0 | 0 0 0 0 0
SEP-24 7400 P 0 0 0 0 0 | 0 0 0 1104 +109 25 0 | 0 0 0 0 0
SEP-24 7500 P 0 0 0 0 0 | 0 0 0 1199 +111 25 0 | 0 0 0 0 0
SEP-24 7600 P 0 0 0 0 0 | 0 0 0 1296 +114 25 0 | 0 0 0 0 0
SEP-24 7700 P 0 0 0 0 0 | 0 0 0 1393 +115 25 0 | 0 0 0 0 0
SEP-24 7800 P 0 0 0 0 0 | 0 0 0 1490 +115 25 0 | 0 0 0 0 0
SEP-24 7900 P 0 0 0 0 0 | 0 0 0 1589 +117 26 0 | 0 0 0 0 0
SEP-24 8000 P 0 0 0 0 0 | 0 0 0 1687 +117 26 0 | 0 0 0 0 0
SEP-24 8100 P 0 0 0 0 0 | 0 0 0 1786 +118 26 0 | 0 0 0 0 0
SEP-24 8200 P 0 0 0 0 0 | 0 0 0 1885 +118 26 0 | 0 0 0 0 0
SEP-24 8300 P 0 0 0 0 0 | 0 0 0 1985 +119 27 0 | 0 0 0 0 0
SEP-24 8400 P 0 0 0 0 0 | 0 0 0 2084 +119 27 0 | 0 0 0 0 0
SEP-24 8500 P 0 0 0 0 0 | 0 0 0 2184 +119 28 0 | 0 0 0 0 0
SEP-24 8600 P 0 0 0 0 0 | 0 0 0 2283 +119 27 0 | 0 0 0 0 0
SEP-24 8700 P 0 0 0 0 0 | 0 0 0 2383 +119 28 0 | 0 0 0 0 0
SEP-24 8800 P 0 0 0 0 0 | 0 0 0 2483 +120 28 0 | 0 0 0 0 0
SEP-24 8900 P 0 0 0 0 0 | 0 0 0 2583 +120 29 0 | 0 0 0 0 0
SEP-24 9000 P 0 0 0 0 0 | 0 0 0 2683 +120 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3189 | TOTAL PUT 3189 102461 +1171
| MONTH PUT/CALL RATIO 1.33
| MONTH TOTAL 5574 245404 +604
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4950 C 0 0 0 0 0 | 0 0 0 1383 -118 24 0 | 0 0 0 0 0
OCT-24 5000 C 0 0 0 0 0 | 0 0 0 1334 -118 24 0 | 0 0 0 0 0
OCT-24 5100 C 0 0 0 0 0 | 0 0 0 1237 -117 23 0 | 0 0 0 0 0
OCT-24 5200 C 0 0 0 0 0 | 0 0 0 1142 -116 23 0 | 0 0 0 0 0
OCT-24 5300 C 0 0 0 0 0 | 0 0 0 1048 -115 23 0 | 0 0 0 0 0
OCT-24 5400 C 0 0 0 0 0 | 0 0 0 956 -114 23 0 | 0 0 0 0 0
OCT-24 5500 C 0 0 0 0 0 | 0 0 0 867 -111 23 0 | 0 0 0 0 0
OCT-24 5600 C 0 0 0 0 0 | 0 0 0 780 -109 23 0 | 0 0 0 0 0
OCT-24 5700 C 0 0 0 0 0 | 0 0 0 697 -106 22 0 | 0 0 0 0 0
OCT-24 5800 C 0 0 0 0 0 | 0 0 0 618 -101 22 0 | 0 0 0 0 0
OCT-24 5900 C 0 0 0 0 0 | 0 0 0 543 -97 22 0 | 0 0 0 0 0
OCT-24 6000 C 0 0 0 0 0 | 0 0 0 473 -92 22 0 | 0 0 0 0 0
OCT-24 6100 C 0 0 0 0 0 | 0 0 0 413 -81 22 0 | 397 397 0 9 0
OCT-24 6200 C 0 0 0 0 0 | 0 0 0 354 -80 22 0 | 363 363 0 10 0
OCT-24 6300 C 0 0 0 0 0 | 0 0 0 301 -71 22 0 | 0 0 0 0 0
OCT-24 6400 C 0 0 0 0 0 | 0 0 0 254 -64 22 0 | 0 0 0 600 0
OCT-24 6500 C 0 0 0 0 0 | 0 0 0 213 -58 22 0 | 216 216 0 10 0
OCT-24 6600 C 0 0 0 0 0 | 0 0 0 178 -51 22 0 | 0 0 0 0 0
OCT-24 6700 C 0 0 0 0 0 | 0 0 0 148 -45 22 100 | 155 155 100 116 +100
OCT-24 6800 C 0 0 0 0 0 | 0 0 0 123 -39 22 0 | 0 0 0 100 0
OCT-24 6900 C 0 0 0 0 0 | 0 0 0 101 -34 22 0 | 122 92 0 14 0
OCT-24 7000 C 0 0 0 0 0 | 0 0 0 83 -30 23 0 | 0 0 0 300 0
OCT-24 7100 C 0 0 0 0 0 | 0 0 0 69 -25 23 0 | 0 0 0 0 0
OCT-24 7200 C 0 0 0 0 0 | 59 59 59 57 -20 23 122 | 74 59 122 187 +122
OCT-24 7300 C 0 0 0 0 0 | 0 0 0 47 -17 23 0 | 0 0 0 0 0
OCT-24 7400 C 0 0 0 0 0 | 0 0 0 38 -15 23 0 | 0 0 0 0 0
OCT-24 7500 C 0 0 0 0 0 | 0 0 0 31 -13 24 0 | 0 0 0 0 0
OCT-24 7600 C 0 0 0 0 0 | 0 0 0 26 -10 24 0 | 0 0 0 0 0
OCT-24 7700 C 0 0 0 0 0 | 0 0 0 21 -9 24 0 | 0 0 0 0 0
OCT-24 7800 C 0 0 0 0 0 | 0 0 0 17 -7 24 0 | 33 33 0 7 0
OCT-24 7900 C 0 0 0 0 0 | 0 0 0 14 -6 24 0 | 0 0 0 0 0
OCT-24 8000 C 0 0 0 0 0 | 0 0 0 12 -5 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 222 | TOTAL CALL 222 1353 +222
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-24 4950 P 0 0 0 0 0 | 0 0 0 6 +1 24 0 | 0 0 0 0 0
OCT-24 5000 P 0 0 0 0 0 | 0 0 0 7 +1 24 0 | 0 0 0 0 0
OCT-24 5100 P 0 0 0 0 0 | 0 0 0 11 +2 24 0 | 0 0 0 0 0
OCT-24 5200 P 0 0 0 0 0 | 0 0 0 15 +2 23 0 | 0 0 0 0 0
OCT-24 5300 P 0 0 0 0 0 | 0 0 0 21 +3 23 0 | 0 0 0 0 0
OCT-24 5400 P 0 0 0 0 0 | 0 0 0 30 +6 23 0 | 0 0 0 0 0
OCT-24 5500 P 0 0 0 0 0 | 0 0 0 41 +8 23 0 | 0 0 0 0 0
OCT-24 5600 P 0 0 0 0 0 | 0 0 0 53 +11 23 0 | 0 0 0 900 0
OCT-24 5700 P 0 0 0 0 0 | 0 0 0 69 +14 22 0 | 0 0 0 0 0
OCT-24 5800 P 0 0 0 0 0 | 0 0 0 88 +17 22 0 | 0 0 0 0 0
OCT-24 5900 P 0 0 0 0 0 | 0 0 0 113 +22 22 0 | 0 0 0 0 0
OCT-24 6000 P 0 0 0 0 0 | 0 0 0 142 +27 22 0 | 0 0 0 0 0
OCT-24 6100 P 0 0 0 0 0 | 0 0 0 176 +33 21 0 | 0 0 0 100 0
OCT-24 6200 P 0 0 0 0 0 | 0 0 0 215 +39 21 100 | 0 0 100 100 +100
OCT-24 6300 P 0 0 0 0 0 | 0 0 0 261 +47 21 700 | 0 0 700 700 +700
OCT-24 6400 P 0 0 0 0 0 | 0 0 0 315 +56 21 0 | 0 0 0 600 0
OCT-24 6500 P 0 0 0 0 0 | 0 0 0 374 +62 21 0 | 0 0 0 0 0
OCT-24 6600 P 0 0 0 0 0 | 0 0 0 441 +71 21 0 | 0 0 0 0 0
OCT-24 6700 P 0 0 0 0 0 | 0 0 0 522 +87 22 0 | 0 0 0 0 0
OCT-24 6800 P 0 0 0 0 0 | 0 0 0 598 +83 22 0 | 0 0 0 0 0
OCT-24 6900 P 0 0 0 0 0 | 0 0 0 677 +88 23 0 | 0 0 0 0 0
OCT-24 7000 P 0 0 0 0 0 | 0 0 0 759 +92 23 0 | 0 0 0 0 0
OCT-24 7100 P 0 0 0 0 0 | 0 0 0 844 +96 23 0 | 0 0 0 0 0
OCT-24 7200 P 0 0 0 0 0 | 0 0 0 931 +99 23 0 | 0 0 0 0 0
OCT-24 7300 P 0 0 0 0 0 | 0 0 0 1021 +103 23 0 | 0 0 0 0 0
OCT-24 7400 P 0 0 0 0 0 | 0 0 0 1112 +105 23 0 | 0 0 0 0 0
OCT-24 7500 P 0 0 0 0 0 | 0 0 0 1205 +107 24 0 | 0 0 0 0 0
OCT-24 7600 P 0 0 0 0 0 | 0 0 0 1299 +109 24 0 | 0 0 0 0 0
OCT-24 7700 P 0 0 0 0 0 | 0 0 0 1395 +112 24 0 | 0 0 0 0 0
OCT-24 7800 P 0 0 0 0 0 | 0 0 0 1491 +113 24 0 | 0 0 0 0 0
OCT-24 7900 P 0 0 0 0 0 | 0 0 0 1588 +114 25 0 | 0 0 0 0 0
OCT-24 8000 P 0 0 0 0 0 | 0 0 0 1685 +115 25 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 800 | TOTAL PUT 800 2400 +800
| MONTH PUT/CALL RATIO 3.60
| MONTH TOTAL 1022 3753 +1022
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 C 0 0 0 0 0 | 0 0 0 4382 -118 0 0 | 0 0 0 0 0
DEC-24 3000 C 0 0 0 0 0 | 0 0 0 3382 -118 0 0 | 0 0 0 0 0
DEC-24 3300 C 0 0 0 0 0 | 0 0 0 3082 -118 0 0 | 0 0 0 0 0
DEC-24 3500 C 0 0 0 0 0 | 0 0 0 2882 -118 0 0 | 0 0 0 0 0
DEC-24 3800 C 0 0 0 0 0 | 0 0 0 2583 -118 29 0 | 0 0 0 0 0
DEC-24 3900 C 0 0 0 0 0 | 0 0 0 2483 -118 27 0 | 0 0 0 0 0
DEC-24 3950 C 0 0 0 0 0 | 0 0 0 2433 -118 27 0 | 0 0 0 0 0
DEC-24 4000 C 0 0 0 0 0 | 0 0 0 2383 -118 26 0 | 0 0 0 0 0
DEC-24 4050 C 0 0 0 0 0 | 0 0 0 2334 -117 27 0 | 0 0 0 0 0
DEC-24 4100 C 0 0 0 0 0 | 0 0 0 2284 -118 27 0 | 0 0 0 0 0
DEC-24 4150 C 0 0 0 0 0 | 0 0 0 2234 -118 26 0 | 0 0 0 0 0
DEC-24 4200 C 0 0 0 0 0 | 0 0 0 2185 -117 27 0 | 0 0 0 0 0
DEC-24 4250 C 0 0 0 0 0 | 0 0 0 2135 -118 26 0 | 0 0 0 0 0
DEC-24 4300 C 0 0 0 0 0 | 0 0 0 2086 -117 26 0 | 0 0 0 0 0
DEC-24 4350 C 0 0 0 0 0 | 0 0 0 2036 -118 26 0 | 0 0 0 0 0
DEC-24 4400 C 0 0 0 0 0 | 0 0 0 1987 -118 26 0 | 0 0 0 0 0
DEC-24 4450 C 0 0 0 0 0 | 0 0 0 1938 -117 26 0 | 0 0 0 0 0
DEC-24 4500 C 0 0 0 0 0 | 0 0 0 1889 -117 26 0 | 0 0 0 0 0
DEC-24 4550 C 0 0 0 0 0 | 0 0 0 1840 -117 25 0 | 0 0 0 0 0
DEC-24 4600 C 0 0 0 0 0 | 0 0 0 1792 -117 26 0 | 0 0 0 0 0
DEC-24 4650 C 0 0 0 0 0 | 0 0 0 1743 -117 25 0 | 0 0 0 0 0
DEC-24 4700 C 0 0 0 0 0 | 0 0 0 1695 -116 25 0 | 0 0 0 0 0
DEC-24 4750 C 0 0 0 0 0 | 0 0 0 1647 -116 25 0 | 0 0 0 0 0
DEC-24 4800 C 0 0 0 0 0 | 0 0 0 1599 -116 25 0 | 0 0 0 0 0
DEC-24 4850 C 0 0 0 0 0 | 0 0 0 1552 -115 25 0 | 0 0 0 0 0
DEC-24 4900 C 0 0 0 0 0 | 0 0 0 1505 -115 25 550 | 0 0 550 550 0
DEC-24 4950 C 0 0 0 0 0 | 0 0 0 1458 -114 25 0 | 0 0 0 0 0
DEC-24 5000 C 0 0 0 0 0 | 0 0 0 1411 -114 25 0 | 0 0 0 400 0
DEC-24 5100 C 0 0 0 0 0 | 0 0 0 1319 -113 25 0 | 0 0 0 0 0
DEC-24 5200 C 0 0 0 0 0 | 0 0 0 1229 -112 24 0 | 0 0 0 1465 0
DEC-24 5300 C 0 0 0 0 0 | 0 0 0 1141 -110 24 0 | 0 0 0 400 0
DEC-24 5400 C 0 0 0 0 0 | 0 0 0 1055 -108 24 0 | 0 0 0 1725 0
DEC-24 5500 C 0 0 0 0 0 | 0 0 0 972 -105 24 0 | 0 0 0 3500 0
DEC-24 5600 C 0 0 0 0 0 | 0 0 0 891 -103 24 0 | 0 0 0 2500 0
DEC-24 5700 C 0 0 0 0 0 | 0 0 0 813 -100 23 0 | 609 582 0 5083 0
DEC-24 5800 C 0 0 0 0 0 | 0 0 0 739 -96 23 0 | 800 258 0 4467 0
DEC-24 5900 C 0 0 0 0 0 | 0 0 0 667 -94 23 0 | 0 0 0 4350 0
DEC-24 6000 C 0 0 0 0 0 | 0 0 0 600 -89 23 0 | 742 450 0 8157 0
DEC-24 6100 C 0 0 0 0 0 | 0 0 0 536 -85 23 0 | 0 0 0 3700 0
DEC-24 6200 C 0 0 0 0 0 | 0 0 0 472 -85 22 0 | 640 640 0 9301 0
DEC-24 6300 C 0 0 0 0 0 | 0 0 0 421 -70 22 0 | 0 0 0 2500 0
DEC-24 6400 C 0 0 0 0 0 | 0 0 0 370 -67 22 0 | 420 420 0 5926 0
DEC-24 6500 C 0 0 0 0 0 | 0 0 0 326 -62 22 0 | 412 188 0 4616 0
DEC-24 6600 C 0 0 0 0 0 | 0 0 0 287 -57 22 0 | 539 446 0 2382 0
DEC-24 6700 C 0 0 0 0 0 | 0 0 0 253 -51 22 0 | 213 213 0 1293 0
DEC-24 6800 C 0 0 0 0 0 | 0 0 0 221 -47 22 0 | 298 298 0 5693 0
DEC-24 6900 C 0 0 0 0 0 | 0 0 0 193 -42 23 0 | 0 0 0 5050 0
DEC-24 7000 C 0 0 0 0 0 | 0 0 0 169 -37 23 300 | 419 71 300 7957 +300
DEC-24 7100 C 0 0 0 0 0 | 0 0 0 148 -33 23 0 | 325 154 0 114 0
DEC-24 7200 C 0 0 0 0 0 | 0 0 0 129 -30 23 0 | 328 138 0 2645 0
DEC-24 7300 C 0 0 0 0 0 | 0 0 0 112 -26 23 0 | 0 0 0 0 0
DEC-24 7400 C 0 0 0 0 0 | 0 0 0 97 -24 23 300 | 266 266 300 2357 +300
DEC-24 7500 C 0 0 0 0 0 | 0 0 0 84 -21 23 0 | 0 0 0 1800 0
DEC-24 7600 C 0 0 0 0 0 | 0 0 0 72 -19 23 0 | 0 0 0 6900 0
DEC-24 7700 C 0 0 0 0 0 | 0 0 0 62 -18 23 0 | 0 0 0 0 0
DEC-24 7800 C 0 0 0 0 0 | 0 0 0 55 -14 24 0 | 207 63 0 6538 0
DEC-24 7900 C 0 0 0 0 0 | 0 0 0 46 -14 24 0 | 75 75 0 17 0
DEC-24 8000 C 0 0 0 0 0 | 0 0 0 40 -10 24 450 | 103 102 450 4897 +450
DEC-24 8100 C 0 0 0 0 0 | 0 0 0 34 -10 24 0 | 55 40 0 1 0
DEC-24 8200 C 0 0 0 0 0 | 0 0 0 30 -8 24 0 | 43 31 0 0 0
DEC-24 8300 C 0 0 0 0 0 | 0 0 0 26 -7 24 0 | 0 0 0 0 0
DEC-24 8400 C 0 0 0 0 0 | 0 0 0 22 -7 24 0 | 0 0 0 700 0
DEC-24 8600 C 0 0 0 0 0 | 0 0 0 17 -4 25 0 | 46 46 0 6485 0
DEC-24 8800 C 0 0 0 0 0 | 0 0 0 12 -4 25 0 | 0 0 0 3500 0
DEC-24 9000 C 0 0 0 0 0 | 0 0 0 9 -2 25 0 | 30 30 0 1500 0
DEC-24 9200 C 0 0 0 0 0 | 0 0 0 7 -1 25 0 | 0 0 0 0 0
DEC-24 9400 C 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 0 0 0 6435 0
DEC-24 9600 C 0 0 0 0 0 | 0 0 0 4 -1 26 0 | 0 0 0 200 0
DEC-24 9800 C 0 0 0 0 0 | 0 0 0 3 0 26 0 | 0 0 0 0 0
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 2 0 26 0 | 0 0 0 1200 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1600 | TOTAL CALL 1600 126304 +1050
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 2000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
DEC-24 3000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
DEC-24 3300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-24 3500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 1600 0
DEC-24 3800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 3900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 3950 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 4000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 123 123 0 3421 0
DEC-24 4050 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 4100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 50 0
DEC-24 4150 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 4200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 4250 P 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 0 0 0 0 0
DEC-24 4300 P 0 0 0 0 0 | 0 0 0 3 +1 25 0 | 0 0 0 0 0
DEC-24 4350 P 0 0 0 0 0 | 0 0 0 4 +1 26 0 | 0 0 0 0 0
DEC-24 4400 P 0 0 0 0 0 | 0 0 0 5 +1 26 0 | 0 0 0 1500 0
DEC-24 4450 P 0 0 0 0 0 | 0 0 0 6 +1 26 0 | 0 0 0 0 0
DEC-24 4500 P 0 0 0 0 0 | 0 0 0 7 +1 26 0 | 196 194 0 2876 0
DEC-24 4550 P 0 0 0 0 0 | 0 0 0 8 +1 25 0 | 0 0 0 0 0
DEC-24 4600 P 0 0 0 0 0 | 0 0 0 10 +1 26 0 | 244 13 0 7007 0
DEC-24 4650 P 0 0 0 0 0 | 0 0 0 11 +1 25 0 | 0 0 0 0 0
DEC-24 4700 P 0 0 0 0 0 | 0 0 0 13 +2 25 0 | 0 0 0 900 0
DEC-24 4750 P 0 0 0 0 0 | 0 0 0 16 +3 26 0 | 0 0 0 0 0
DEC-24 4800 P 0 0 0 0 0 | 0 0 0 18 +3 25 0 | 179 176 0 4200 0
DEC-24 4850 P 0 0 0 0 0 | 0 0 0 21 +3 25 0 | 0 0 0 0 0
DEC-24 4900 P 0 0 0 0 0 | 0 0 0 23 +3 25 550 | 173 24 550 1350 -17
DEC-24 4950 P 0 0 0 0 0 | 0 0 0 27 +4 25 0 | 181 180 0 10 0
DEC-24 5000 P 0 0 0 0 0 | 0 0 0 30 +4 25 0 | 192 72 0 8305 0
DEC-24 5100 P 0 0 0 0 0 | 0 0 0 39 +6 25 0 | 219 219 0 3100 0
DEC-24 5200 P 0 0 0 0 0 | 48 49 48 49 +7 25 300 | 272 48 300 6382 0
DEC-24 5300 P 0 0 0 0 0 | 0 0 0 58 +7 24 1000 | 510 47 1000 21325 -1000
DEC-24 5400 P 0 0 0 0 0 | 0 0 0 71 +10 24 0 | 351 51 0 5330 0
DEC-24 5500 P 0 0 0 0 0 | 0 0 0 87 +12 24 0 | 394 320 0 4100 0
DEC-24 5600 P 0 0 0 0 0 | 0 0 0 106 +15 23 700 | 441 108 700 11453 0
DEC-24 5700 P 0 0 0 0 0 | 0 0 0 127 +17 23 0 | 491 491 0 9430 0
DEC-24 5800 P 0 0 0 0 0 | 0 0 0 152 +21 23 0 | 429 400 0 7550 0
DEC-24 5900 P 0 0 0 0 0 | 0 0 0 180 +24 23 0 | 612 558 0 6107 0
DEC-24 6000 P 0 0 0 0 0 | 0 0 0 211 +27 22 300 | 640 180 300 8970 +300
DEC-24 6100 P 0 0 0 0 0 | 0 0 0 247 +32 22 0 | 0 0 0 1400 0
DEC-24 6200 P 0 0 0 0 0 | 281 281 281 291 +41 22 7 | 622 281 7 5150 0
DEC-24 6300 P 0 0 0 0 0 | 333 333 333 336 +44 22 55 | 333 333 55 5430 +55
DEC-24 6400 P 0 0 0 0 0 | 377 386 373 387 +50 22 124 | 729 373 124 6468 -40
DEC-24 6500 P 0 0 0 0 0 | 0 0 0 443 +55 22 0 | 0 0 0 3100 0
DEC-24 6600 P 0 0 0 0 0 | 0 0 0 503 +59 22 0 | 0 0 0 4500 0
DEC-24 6700 P 0 0 0 0 0 | 0 0 0 568 +66 22 0 | 0 0 0 1900 0
DEC-24 6800 P 0 0 0 0 0 | 0 0 0 641 +75 23 0 | 0 0 0 4500 0
DEC-24 6900 P 0 0 0 0 0 | 0 0 0 713 +76 23 0 | 0 0 0 350 0
DEC-24 7000 P 0 0 0 0 0 | 0 0 0 789 +81 23 0 | 0 0 0 1700 0
DEC-24 7100 P 0 0 0 0 0 | 0 0 0 867 +85 23 0 | 0 0 0 0 0
DEC-24 7200 P 0 0 0 0 0 | 0 0 0 948 +89 23 0 | 0 0 0 0 0
DEC-24 7300 P 0 0 0 0 0 | 0 0 0 1031 +92 23 0 | 0 0 0 0 0
DEC-24 7400 P 0 0 0 0 0 | 0 0 0 1116 +95 23 0 | 0 0 0 0 0
DEC-24 7500 P 0 0 0 0 0 | 0 0 0 1203 +98 23 0 | 0 0 0 0 0
DEC-24 7600 P 0 0 0 0 0 | 0 0 0 1291 +100 23 0 | 0 0 0 0 0
DEC-24 7700 P 0 0 0 0 0 | 0 0 0 1381 +102 24 0 | 0 0 0 0 0
DEC-24 7800 P 0 0 0 0 0 | 0 0 0 1473 +105 24 0 | 0 0 0 0 0
DEC-24 7900 P 0 0 0 0 0 | 0 0 0 1565 +106 24 0 | 0 0 0 0 0
DEC-24 8000 P 0 0 0 0 0 | 0 0 0 1659 +108 24 0 | 0 0 0 500 0
DEC-24 8100 P 0 0 0 0 0 | 0 0 0 1753 +109 24 0 | 0 0 0 0 0
DEC-24 8200 P 0 0 0 0 0 | 0 0 0 1848 +110 24 0 | 0 0 0 0 0
DEC-24 8300 P 0 0 0 0 0 | 0 0 0 1944 +111 24 0 | 0 0 0 0 0
DEC-24 8400 P 0 0 0 0 0 | 0 0 0 2041 +113 24 0 | 0 0 0 0 0
DEC-24 8600 P 0 0 0 0 0 | 0 0 0 2235 +114 25 0 | 0 0 0 0 0
DEC-24 8800 P 0 0 0 0 0 | 0 0 0 2430 +115 25 0 | 0 0 0 0 0
DEC-24 9000 P 0 0 0 0 0 | 0 0 0 2627 +116 25 0 | 0 0 0 0 0
DEC-24 9200 P 0 0 0 0 0 | 0 0 0 2825 +117 25 0 | 0 0 0 0 0
DEC-24 9400 P 0 0 0 0 0 | 0 0 0 3023 +117 25 0 | 0 0 0 0 0
DEC-24 9600 P 0 0 0 0 0 | 0 0 0 3222 +117 26 0 | 0 0 0 0 0
DEC-24 9800 P 0 0 0 0 0 | 0 0 0 3421 +118 26 0 | 0 0 0 0 0
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 3620 +117 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3820 +118 27 0 | 0 0 0 0 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 4019 +118 26 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4219 +118 27 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4419 +118 28 0 | 0 0 0 0 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 4619 +118 29 0 | 0 0 0 0 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4818 +118 0 0 | 0 0 0 0 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 5018 +118 0 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 5218 +118 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 3036 | TOTAL PUT 3036 149964 -702
| MONTH PUT/CALL RATIO 1.89
| MONTH TOTAL 4636 276268 +348
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 C 0 0 0 0 0 | 0 0 0 2083 -119 25 0 | 0 0 0 0 0
MAR-25 4400 C 0 0 0 0 0 | 0 0 0 2035 -119 25 0 | 0 0 0 0 0
MAR-25 4450 C 0 0 0 0 0 | 0 0 0 1987 -119 25 0 | 0 0 0 0 0
MAR-25 4500 C 0 0 0 0 0 | 0 0 0 1939 -119 25 0 | 0 0 0 0 0
MAR-25 4550 C 0 0 0 0 0 | 0 0 0 1892 -118 25 0 | 0 0 0 0 0
MAR-25 4600 C 0 0 0 0 0 | 0 0 0 1845 -117 25 0 | 0 0 0 0 0
MAR-25 4650 C 0 0 0 0 0 | 0 0 0 1798 -117 25 0 | 0 0 0 0 0
MAR-25 4700 C 0 0 0 0 0 | 0 0 0 1751 -117 24 0 | 0 0 0 0 0
MAR-25 4750 C 0 0 0 0 0 | 0 0 0 1705 -116 24 0 | 0 0 0 0 0
MAR-25 4800 C 0 0 0 0 0 | 0 0 0 1659 -116 24 0 | 0 0 0 0 0
MAR-25 4850 C 0 0 0 0 0 | 0 0 0 1613 -116 24 0 | 0 0 0 0 0
MAR-25 4900 C 0 0 0 0 0 | 0 0 0 1568 -115 24 0 | 0 0 0 0 0
MAR-25 4950 C 0 0 0 0 0 | 0 0 0 1523 -114 24 0 | 0 0 0 0 0
MAR-25 5000 C 0 0 0 0 0 | 0 0 0 1479 -113 24 0 | 0 0 0 0 0
MAR-25 5100 C 0 0 0 0 0 | 0 0 0 1391 -112 24 0 | 0 0 0 0 0
MAR-25 5200 C 0 0 0 0 0 | 0 0 0 1306 -110 24 0 | 0 0 0 0 0
MAR-25 5300 C 0 0 0 0 0 | 0 0 0 1222 -109 24 0 | 0 0 0 0 0
MAR-25 5400 C 0 0 0 0 0 | 0 0 0 1141 -106 23 0 | 0 0 0 0 0
MAR-25 5500 C 0 0 0 0 0 | 0 0 0 1062 -104 23 0 | 0 0 0 0 0
MAR-25 5600 C 0 0 0 0 0 | 0 0 0 986 -101 23 0 | 0 0 0 0 0
MAR-25 5700 C 0 0 0 0 0 | 0 0 0 912 -99 23 0 | 0 0 0 550 0
MAR-25 5800 C 0 0 0 0 0 | 0 0 0 841 -97 23 0 | 0 0 0 1050 0
MAR-25 5900 C 0 0 0 0 0 | 0 0 0 774 -93 23 0 | 0 0 0 750 0
MAR-25 6000 C 0 0 0 0 0 | 0 0 0 709 -90 23 0 | 0 0 0 2250 0
MAR-25 6100 C 0 0 0 0 0 | 0 0 0 648 -86 22 0 | 0 0 0 0 0
MAR-25 6200 C 0 0 0 0 0 | 0 0 0 592 -80 22 0 | 0 0 0 900 0
MAR-25 6300 C 0 0 0 0 0 | 0 0 0 538 -73 22 0 | 0 0 0 600 0
MAR-25 6400 C 0 0 0 0 0 | 0 0 0 489 -68 22 0 | 0 0 0 3800 0
MAR-25 6500 C 0 0 0 0 0 | 0 0 0 443 -64 22 0 | 0 0 0 2150 0
MAR-25 6600 C 0 0 0 0 0 | 0 0 0 400 -61 22 0 | 0 0 0 850 0
MAR-25 6700 C 0 0 0 0 0 | 0 0 0 361 -57 22 0 | 0 0 0 3000 0
MAR-25 6800 C 0 0 0 0 0 | 0 0 0 326 -52 22 0 | 0 0 0 1000 0
MAR-25 6900 C 0 0 0 0 0 | 0 0 0 293 -50 22 0 | 0 0 0 1950 0
MAR-25 7000 C 0 0 0 0 0 | 0 0 0 265 -44 22 0 | 0 0 0 1950 0
MAR-25 7100 C 0 0 0 0 0 | 0 0 0 239 -40 22 0 | 0 0 0 350 0
MAR-25 7200 C 0 0 0 0 0 | 0 0 0 215 -37 23 0 | 0 0 0 0 0
MAR-25 7300 C 0 0 0 0 0 | 0 0 0 193 -34 23 0 | 0 0 0 0 0
MAR-25 7400 C 0 0 0 0 0 | 0 0 0 173 -31 23 0 | 0 0 0 0 0
MAR-25 7500 C 0 0 0 0 0 | 0 0 0 156 -28 23 0 | 0 0 0 0 0
MAR-25 7600 C 0 0 0 0 0 | 0 0 0 140 -25 23 0 | 0 0 0 500 0
MAR-25 7700 C 0 0 0 0 0 | 0 0 0 125 -23 23 0 | 0 0 0 0 0
MAR-25 7800 C 0 0 0 0 0 | 0 0 0 111 -22 23 0 | 0 0 0 0 0
MAR-25 7900 C 0 0 0 0 0 | 0 0 0 97 -22 23 0 | 0 0 0 0 0
MAR-25 8000 C 0 0 0 0 0 | 0 0 0 85 -21 23 0 | 0 0 0 1900 0
MAR-25 8100 C 0 0 0 0 0 | 0 0 0 76 -17 23 0 | 0 0 0 0 0
MAR-25 8200 C 0 0 0 0 0 | 0 0 0 67 -16 23 0 | 0 0 0 700 0
MAR-25 8300 C 0 0 0 0 0 | 0 0 0 60 -13 23 0 | 0 0 0 0 0
MAR-25 8400 C 0 0 0 0 0 | 0 0 0 53 -12 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 24250 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 4350 P 0 0 0 0 0 | 0 0 0 14 +2 25 0 | 0 0 0 0 0
MAR-25 4400 P 0 0 0 0 0 | 0 0 0 16 +2 25 0 | 0 0 0 0 0
MAR-25 4450 P 0 0 0 0 0 | 0 0 0 18 +2 25 0 | 0 0 0 0 0
MAR-25 4500 P 0 0 0 0 0 | 0 0 0 20 +2 25 0 | 0 0 0 0 0
MAR-25 4550 P 0 0 0 0 0 | 0 0 0 23 +3 25 0 | 0 0 0 0 0
MAR-25 4600 P 0 0 0 0 0 | 0 0 0 26 +4 25 0 | 0 0 0 0 0
MAR-25 4650 P 0 0 0 0 0 | 0 0 0 29 +4 25 0 | 0 0 0 0 0
MAR-25 4700 P 0 0 0 0 0 | 0 0 0 32 +4 24 0 | 0 0 0 0 0
MAR-25 4750 P 0 0 0 0 0 | 0 0 0 36 +5 24 0 | 0 0 0 0 0
MAR-25 4800 P 0 0 0 0 0 | 0 0 0 40 +5 24 0 | 0 0 0 700 0
MAR-25 4850 P 0 0 0 0 0 | 0 0 0 44 +5 24 0 | 0 0 0 0 0
MAR-25 4900 P 0 0 0 0 0 | 0 0 0 49 +6 24 0 | 0 0 0 0 0
MAR-25 4950 P 0 0 0 0 0 | 0 0 0 56 +9 24 0 | 0 0 0 0 0
MAR-25 5000 P 0 0 0 0 0 | 0 0 0 62 +8 24 0 | 0 0 0 0 0
MAR-25 5100 P 0 0 0 0 0 | 0 0 0 74 +9 24 0 | 0 0 0 0 0
MAR-25 5200 P 0 0 0 0 0 | 0 0 0 87 +9 24 0 | 173 172 0 7 0
MAR-25 5300 P 0 0 0 0 0 | 0 0 0 101 +9 23 0 | 0 0 0 0 0
MAR-25 5400 P 0 0 0 0 0 | 0 0 0 118 +12 23 0 | 0 0 0 0 0
MAR-25 5500 P 0 0 0 0 0 | 0 0 0 139 +16 23 0 | 0 0 0 700 0
MAR-25 5600 P 0 0 0 0 0 | 0 0 0 162 +19 23 0 | 0 0 0 2000 0
MAR-25 5700 P 0 0 0 0 0 | 0 0 0 187 +21 23 0 | 0 0 0 2050 0
MAR-25 5800 P 0 0 0 0 0 | 0 0 0 216 +24 22 0 | 528 528 0 1057 0
MAR-25 5900 P 0 0 0 0 0 | 0 0 0 247 +27 22 0 | 0 0 0 2050 0
MAR-25 6000 P 0 0 0 0 0 | 0 0 0 281 +30 22 0 | 0 0 0 1400 0
MAR-25 6100 P 0 0 0 0 0 | 0 0 0 319 +33 22 0 | 0 0 0 0 0
MAR-25 6200 P 0 0 0 0 0 | 0 0 0 362 +38 22 0 | 337 337 0 1680 0
MAR-25 6300 P 0 0 0 0 0 | 0 0 0 408 +41 22 0 | 381 381 0 630 0
MAR-25 6400 P 0 0 0 0 0 | 0 0 0 457 +43 22 0 | 0 0 0 3700 0
MAR-25 6500 P 0 0 0 0 0 | 0 0 0 511 +48 22 0 | 0 0 0 2850 0
MAR-25 6600 P 0 0 0 0 0 | 0 0 0 571 +54 22 0 | 0 0 0 1500 0
MAR-25 6700 P 0 0 0 0 0 | 0 0 0 640 +67 22 0 | 0 0 0 3350 0
MAR-25 6800 P 0 0 0 0 0 | 0 0 0 706 +67 22 0 | 0 0 0 750 0
MAR-25 6900 P 0 0 0 0 0 | 0 0 0 774 +71 22 0 | 0 0 0 1850 0
MAR-25 7000 P 0 0 0 0 0 | 0 0 0 844 +74 22 0 | 0 0 0 500 0
MAR-25 7100 P 0 0 0 0 0 | 0 0 0 918 +78 22 0 | 0 0 0 0 0
MAR-25 7200 P 0 0 0 0 0 | 0 0 0 993 +81 22 0 | 0 0 0 0 0
MAR-25 7300 P 0 0 0 0 0 | 0 0 0 1071 +84 22 0 | 0 0 0 0 0
MAR-25 7400 P 0 0 0 0 0 | 0 0 0 1151 +87 22 0 | 0 0 0 0 0
MAR-25 7500 P 0 0 0 0 0 | 0 0 0 1233 +90 23 0 | 0 0 0 0 0
MAR-25 7600 P 0 0 0 0 0 | 0 0 0 1317 +93 23 0 | 0 0 0 0 0
MAR-25 7700 P 0 0 0 0 0 | 0 0 0 1402 +95 23 0 | 0 0 0 0 0
MAR-25 7800 P 0 0 0 0 0 | 0 0 0 1489 +98 23 0 | 0 0 0 0 0
MAR-25 7900 P 0 0 0 0 0 | 0 0 0 1577 +100 23 0 | 0 0 0 0 0
MAR-25 8000 P 0 0 0 0 0 | 0 0 0 1666 +102 23 0 | 0 0 0 0 0
MAR-25 8100 P 0 0 0 0 0 | 0 0 0 1757 +104 23 0 | 0 0 0 0 0
MAR-25 8200 P 0 0 0 0 0 | 0 0 0 1848 +105 23 0 | 0 0 0 0 0
MAR-25 8300 P 0 0 0 0 0 | 0 0 0 1941 +108 23 0 | 0 0 0 0 0
MAR-25 8400 P 0 0 0 0 0 | 0 0 0 2034 +109 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 26774 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 51024 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 C 0 0 0 0 0 | 0 0 0 2514 -121 25 0 | 0 0 0 0 0
JUN-25 4000 C 0 0 0 0 0 | 0 0 0 2417 -121 25 0 | 0 0 0 0 0
JUN-25 4100 C 0 0 0 0 0 | 0 0 0 2320 -121 25 0 | 0 0 0 0 0
JUN-25 4200 C 0 0 0 0 0 | 0 0 0 2225 -120 25 0 | 0 0 0 0 0
JUN-25 4300 C 0 0 0 0 0 | 0 0 0 2130 -120 25 0 | 0 0 0 0 0
JUN-25 4400 C 0 0 0 0 0 | 0 0 0 2036 -120 24 0 | 0 0 0 0 0
JUN-25 4500 C 0 0 0 0 0 | 0 0 0 1943 -120 24 0 | 0 0 0 0 0
JUN-25 4600 C 0 0 0 0 0 | 0 0 0 1852 -119 24 0 | 0 0 0 0 0
JUN-25 4700 C 0 0 0 0 0 | 0 0 0 1762 -118 24 0 | 0 0 0 0 0
JUN-25 4800 C 0 0 0 0 0 | 0 0 0 1673 -118 24 0 | 0 0 0 0 0
JUN-25 4900 C 0 0 0 0 0 | 0 0 0 1586 -117 24 0 | 0 0 0 0 0
JUN-25 4950 C 0 0 0 0 0 | 0 0 0 1543 -116 24 0 | 0 0 0 0 0
JUN-25 5000 C 0 0 0 0 0 | 0 0 0 1501 -115 24 0 | 0 0 0 0 0
JUN-25 5100 C 0 0 0 0 0 | 0 0 0 1418 -113 24 0 | 0 0 0 0 0
JUN-25 5200 C 0 0 0 0 0 | 0 0 0 1336 -112 23 0 | 0 0 0 0 0
JUN-25 5300 C 0 0 0 0 0 | 0 0 0 1257 -111 23 0 | 0 0 0 0 0
JUN-25 5400 C 0 0 0 0 0 | 0 0 0 1180 -109 23 0 | 0 0 0 0 0
JUN-25 5500 C 0 0 0 0 0 | 0 0 0 1106 -106 23 0 | 0 0 0 0 0
JUN-25 5600 C 0 0 0 0 0 | 0 0 0 1034 -103 23 0 | 0 0 0 0 0
JUN-25 5700 C 0 0 0 0 0 | 0 0 0 964 -101 23 0 | 0 0 0 0 0
JUN-25 5800 C 0 0 0 0 0 | 0 0 0 898 -97 23 0 | 0 0 0 357 0
JUN-25 5900 C 0 0 0 0 0 | 0 0 0 833 -95 23 0 | 0 0 0 0 0
JUN-25 6000 C 0 0 0 0 0 | 0 0 0 772 -92 22 0 | 0 0 0 2900 0
JUN-25 6100 C 0 0 0 0 0 | 0 0 0 713 -89 22 0 | 0 0 0 0 0
JUN-25 6200 C 0 0 0 0 0 | 0 0 0 668 -74 23 0 | 0 0 0 500 0
JUN-25 6300 C 0 0 0 0 0 | 0 0 0 616 -68 23 0 | 0 0 0 0 0
JUN-25 6400 C 0 0 0 0 0 | 0 0 0 565 -67 22 0 | 0 0 0 400 0
JUN-25 6500 C 0 0 0 0 0 | 0 0 0 521 -61 22 0 | 0 0 0 1100 0
JUN-25 6600 C 0 0 0 0 0 | 0 0 0 479 -58 22 0 | 0 0 0 1500 0
JUN-25 6700 C 0 0 0 0 0 | 0 0 0 439 -55 22 0 | 0 0 0 0 0
JUN-25 6800 C 0 0 0 0 0 | 0 0 0 402 -52 22 0 | 327 325 0 28 0
JUN-25 6900 C 0 0 0 0 0 | 0 0 0 369 -49 22 0 | 0 0 0 0 0
JUN-25 7000 C 0 0 0 0 0 | 0 0 0 337 -46 22 0 | 395 277 0 650 0
JUN-25 7100 C 0 0 0 0 0 | 0 0 0 308 -43 22 0 | 0 0 0 300 0
JUN-25 7200 C 0 0 0 0 0 | 0 0 0 282 -41 22 0 | 240 240 0 7 0
JUN-25 7300 C 0 0 0 0 0 | 0 0 0 257 -38 22 0 | 0 0 0 0 0
JUN-25 7400 C 0 0 0 0 0 | 0 0 0 236 -35 23 0 | 207 207 0 7 0
JUN-25 7500 C 0 0 0 0 0 | 0 0 0 214 -33 22 0 | 0 0 0 1500 0
JUN-25 7600 C 0 0 0 0 0 | 0 0 0 196 -31 23 500 | 177 177 500 507 +500
JUN-25 7700 C 0 0 0 0 0 | 0 0 0 178 -29 23 0 | 0 0 0 0 0
JUN-25 7800 C 0 0 0 0 0 | 0 0 0 162 -27 23 0 | 0 0 0 0 0
JUN-25 7900 C 0 0 0 0 0 | 0 0 0 144 -28 22 0 | 0 0 0 0 0
JUN-25 8000 C 0 0 0 0 0 | 0 0 0 130 -22 22 0 | 0 0 0 2000 0
JUN-25 8100 C 0 0 0 0 0 | 0 0 0 118 -20 22 0 | 0 0 0 0 0
JUN-25 8200 C 0 0 0 0 0 | 0 0 0 107 -18 23 0 | 0 0 0 0 0
JUN-25 8300 C 0 0 0 0 0 | 0 0 0 97 -16 23 0 | 0 0 0 0 0
JUN-25 8400 C 0 0 0 0 0 | 0 0 0 88 -14 23 0 | 0 0 0 0 0
JUN-25 8600 C 0 0 0 0 0 | 0 0 0 72 -12 23 0 | 0 0 0 0 0
JUN-25 8800 C 0 0 0 0 0 | 0 0 0 59 -9 23 0 | 0 0 0 0 0
JUN-25 9000 C 0 0 0 0 0 | 0 0 0 48 -7 23 0 | 0 0 0 0 0
JUN-25 9200 C 0 0 0 0 0 | 0 0 0 39 -6 23 0 | 0 0 0 0 0
JUN-25 9400 C 0 0 0 0 0 | 0 0 0 32 -4 23 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 500 | TOTAL CALL 500 11756 +500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 3900 P 0 0 0 0 0 | 0 0 0 10 0 25 0 | 0 0 0 0 0
JUN-25 4000 P 0 0 0 0 0 | 0 0 0 13 0 25 0 | 0 0 0 0 0
JUN-25 4100 P 0 0 0 0 0 | 0 0 0 16 0 25 0 | 0 0 0 0 0
JUN-25 4200 P 0 0 0 0 0 | 0 0 0 21 +1 25 0 | 0 0 0 0 0
JUN-25 4300 P 0 0 0 0 0 | 0 0 0 26 +1 25 0 | 0 0 0 0 0
JUN-25 4400 P 0 0 0 0 0 | 0 0 0 32 +1 24 0 | 0 0 0 0 0
JUN-25 4500 P 0 0 0 0 0 | 0 0 0 39 +1 24 0 | 0 0 0 0 0
JUN-25 4600 P 0 0 0 0 0 | 0 0 0 48 +2 24 0 | 0 0 0 0 0
JUN-25 4700 P 0 0 0 0 0 | 0 0 0 58 +3 24 0 | 0 0 0 0 0
JUN-25 4800 P 0 0 0 0 0 | 0 0 0 69 +3 24 0 | 0 0 0 0 0
JUN-25 4900 P 0 0 0 0 0 | 0 0 0 82 +4 24 0 | 0 0 0 0 0
JUN-25 4950 P 0 0 0 0 0 | 0 0 0 92 +8 24 0 | 0 0 0 0 0
JUN-25 5000 P 0 0 0 0 0 | 0 0 0 100 +6 24 0 | 0 0 0 2600 0
JUN-25 5100 P 0 0 0 0 0 | 0 0 0 117 +7 24 0 | 0 0 0 0 0
JUN-25 5200 P 0 0 0 0 0 | 0 0 0 134 +9 24 0 | 140 130 0 51 0
JUN-25 5300 P 0 0 0 0 0 | 0 0 0 152 +10 23 0 | 0 0 0 0 0
JUN-25 5400 P 0 0 0 0 0 | 0 0 0 173 +12 23 0 | 182 176 0 1509 0
JUN-25 5500 P 0 0 0 0 0 | 0 0 0 196 +14 23 0 | 0 0 0 0 0
JUN-25 5600 P 0 0 0 0 0 | 0 0 0 223 +17 23 0 | 0 0 0 0 0
JUN-25 5700 P 0 0 0 0 0 | 0 0 0 253 +20 22 0 | 0 0 0 1500 0
JUN-25 5800 P 0 0 0 0 0 | 0 0 0 285 +23 22 0 | 0 0 0 357 0
JUN-25 5900 P 0 0 0 0 0 | 0 0 0 319 +25 22 0 | 0 0 0 0 0
JUN-25 6000 P 0 0 0 0 0 | 0 0 0 357 +27 22 0 | 0 0 0 1500 0
JUN-25 6100 P 0 0 0 0 0 | 0 0 0 397 +29 22 0 | 0 0 0 0 0
JUN-25 6200 P 0 0 0 0 0 | 0 0 0 441 +31 22 0 | 0 0 0 0 0
JUN-25 6300 P 0 0 0 0 0 | 0 0 0 489 +33 22 0 | 0 0 0 0 0
JUN-25 6400 P 0 0 0 0 0 | 0 0 0 540 +37 22 0 | 0 0 0 400 0
JUN-25 6500 P 0 0 0 0 0 | 0 0 0 595 +41 22 0 | 0 0 0 1100 0
JUN-25 6600 P 0 0 0 0 0 | 0 0 0 666 +58 22 0 | 0 0 0 900 0
JUN-25 6700 P 0 0 0 0 0 | 0 0 0 728 +59 22 0 | 0 0 0 0 0
JUN-25 6800 P 0 0 0 0 0 | 0 0 0 792 +62 22 0 | 0 0 0 0 0
JUN-25 6900 P 0 0 0 0 0 | 0 0 0 859 +66 22 0 | 0 0 0 0 0
JUN-25 7000 P 0 0 0 0 0 | 0 0 0 928 +70 22 0 | 0 0 0 0 0
JUN-25 7100 P 0 0 0 0 0 | 0 0 0 1000 +74 22 0 | 0 0 0 0 0
JUN-25 7200 P 0 0 0 0 0 | 0 0 0 1074 +77 22 0 | 0 0 0 0 0
JUN-25 7300 P 0 0 0 0 0 | 0 0 0 1149 +80 22 0 | 0 0 0 0 0
JUN-25 7400 P 0 0 0 0 0 | 0 0 0 1227 +83 22 0 | 0 0 0 0 0
JUN-25 7500 P 0 0 0 0 0 | 0 0 0 1306 +86 22 0 | 0 0 0 0 0
JUN-25 7600 P 0 0 0 0 0 | 0 0 0 1387 +89 22 0 | 0 0 0 0 0
JUN-25 7700 P 0 0 0 0 0 | 0 0 0 1470 +92 22 0 | 0 0 0 0 0
JUN-25 7800 P 0 0 0 0 0 | 0 0 0 1554 +94 22 0 | 0 0 0 0 0
JUN-25 7900 P 0 0 0 0 0 | 0 0 0 1640 +97 22 0 | 0 0 0 0 0
JUN-25 8000 P 0 0 0 0 0 | 0 0 0 1726 +99 22 0 | 0 0 0 0 0
JUN-25 8100 P 0 0 0 0 0 | 0 0 0 1814 +101 22 0 | 0 0 0 0 0
JUN-25 8200 P 0 0 0 0 0 | 0 0 0 1903 +103 23 0 | 0 0 0 0 0
JUN-25 8300 P 0 0 0 0 0 | 0 0 0 1993 +105 23 0 | 0 0 0 0 0
JUN-25 8400 P 0 0 0 0 0 | 0 0 0 2084 +107 23 0 | 0 0 0 0 0
JUN-25 8600 P 0 0 0 0 0 | 0 0 0 2268 +109 23 0 | 0 0 0 0 0
JUN-25 8800 P 0 0 0 0 0 | 0 0 0 2455 +112 23 0 | 0 0 0 0 0
JUN-25 9000 P 0 0 0 0 0 | 0 0 0 2644 +114 23 0 | 0 0 0 0 0
JUN-25 9200 P 0 0 0 0 0 | 0 0 0 2835 +115 23 0 | 0 0 0 0 0
JUN-25 9400 P 0 0 0 0 0 | 0 0 0 3028 +117 23 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 9917 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 500 21673 +500
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 C 0 0 0 0 0 | 0 0 0 2557 -117 24 0 | 0 0 0 0 0
DEC-25 4000 C 0 0 0 0 0 | 0 0 0 2462 -117 24 0 | 0 0 0 0 0
DEC-25 4100 C 0 0 0 0 0 | 0 0 0 2369 -116 24 0 | 0 0 0 0 0
DEC-25 4200 C 0 0 0 0 0 | 0 0 0 2277 -116 24 0 | 0 0 0 0 0
DEC-25 4300 C 0 0 0 0 0 | 0 0 0 2186 -115 23 0 | 0 0 0 0 0
DEC-25 4400 C 0 0 0 0 0 | 0 0 0 2097 -113 23 0 | 0 0 0 0 0
DEC-25 4500 C 0 0 0 0 0 | 0 0 0 2009 -112 23 0 | 0 0 0 0 0
DEC-25 4600 C 0 0 0 0 0 | 0 0 0 1922 -112 23 0 | 0 0 0 0 0
DEC-25 4700 C 0 0 0 0 0 | 0 0 0 1837 -110 23 0 | 0 0 0 0 0
DEC-25 4800 C 0 0 0 0 0 | 0 0 0 1754 -109 23 0 | 0 0 0 0 0
DEC-25 4900 C 0 0 0 0 0 | 0 0 0 1673 -107 23 0 | 0 0 0 0 0
DEC-25 5000 C 0 0 0 0 0 | 0 0 0 1593 -106 23 0 | 0 0 0 0 0
DEC-25 5200 C 0 0 0 0 0 | 0 0 0 1440 -103 23 0 | 0 0 0 0 0
DEC-25 5400 C 0 0 0 0 0 | 0 0 0 1296 -99 23 0 | 0 0 0 0 0
DEC-25 5600 C 0 0 0 0 0 | 0 0 0 1160 -95 23 0 | 0 0 0 0 0
DEC-25 5800 C 0 0 0 0 0 | 0 0 0 1033 -91 23 0 | 0 0 0 0 0
DEC-25 6000 C 0 0 0 0 0 | 0 0 0 916 -87 22 0 | 0 0 0 400 0
DEC-25 6200 C 0 0 0 0 0 | 0 0 0 808 -82 22 0 | 0 0 0 0 0
DEC-25 6400 C 0 0 0 0 0 | 0 0 0 709 -78 22 0 | 0 0 0 0 0
DEC-25 6600 C 0 0 0 0 0 | 0 0 0 622 -70 22 0 | 0 0 0 0 0
DEC-25 6800 C 0 0 0 0 0 | 0 0 0 544 -65 22 0 | 0 0 0 300 0
DEC-25 7000 C 0 0 0 0 0 | 0 0 0 474 -60 22 0 | 0 0 0 0 0
DEC-25 7200 C 0 0 0 0 0 | 0 0 0 412 -54 22 0 | 0 0 0 400 0
DEC-25 7400 C 0 0 0 0 0 | 0 0 0 357 -49 22 0 | 0 0 0 0 0
DEC-25 7600 C 0 0 0 0 0 | 0 0 0 308 -45 22 0 | 0 0 0 0 0
DEC-25 7800 C 0 0 0 0 0 | 0 0 0 265 -41 22 0 | 0 0 0 0 0
DEC-25 8000 C 0 0 0 0 0 | 0 0 0 228 -36 22 0 | 0 0 0 0 0
DEC-25 8200 C 0 0 0 0 0 | 0 0 0 195 -33 22 0 | 0 0 0 0 0
DEC-25 8400 C 0 0 0 0 0 | 0 0 0 167 -29 22 0 | 0 0 0 0 0
DEC-25 8600 C 0 0 0 0 0 | 0 0 0 142 -26 22 0 | 0 0 0 0 0
DEC-25 8800 C 0 0 0 0 0 | 0 0 0 121 -23 22 0 | 0 0 0 0 0
DEC-25 9000 C 0 0 0 0 0 | 0 0 0 102 -21 22 0 | 0 0 0 0 0
DEC-25 9200 C 0 0 0 0 0 | 0 0 0 87 -18 22 0 | 0 0 0 0 0
DEC-25 9400 C 0 0 0 0 0 | 0 0 0 73 -16 22 0 | 0 0 0 0 0
DEC-25 9600 C 0 0 0 0 0 | 0 0 0 62 -14 22 0 | 0 0 0 0 0
DEC-25 9800 C 0 0 0 0 0 | 0 0 0 52 -12 22 0 | 0 0 0 0 0
DEC-25 10000 C 0 0 0 0 0 | 0 0 0 44 -10 22 0 | 0 0 0 0 0
DEC-25 10200 C 0 0 0 0 0 | 0 0 0 37 -9 22 0 | 0 0 0 0 0
DEC-25 10400 C 0 0 0 0 0 | 0 0 0 31 -8 22 0 | 0 0 0 0 0
DEC-25 10600 C 0 0 0 0 0 | 0 0 0 26 -7 22 0 | 0 0 0 0 0
DEC-25 10800 C 0 0 0 0 0 | 0 0 0 22 -5 22 0 | 0 0 0 0 0
DEC-25 11000 C 0 0 0 0 0 | 0 0 0 18 -5 22 0 | 0 0 0 0 0
DEC-25 11200 C 0 0 0 0 0 | 0 0 0 15 -4 22 0 | 0 0 0 0 0
DEC-25 11400 C 0 0 0 0 0 | 0 0 0 13 -3 22 0 | 0 0 0 0 0
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 10 -4 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1100 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 3900 P 0 0 0 0 0 | 0 0 0 25 +4 24 0 | 0 0 0 0 0
DEC-25 4000 P 0 0 0 0 0 | 0 0 0 30 +4 24 0 | 0 0 0 0 0
DEC-25 4100 P 0 0 0 0 0 | 0 0 0 37 +5 24 0 | 0 0 0 0 0
DEC-25 4200 P 0 0 0 0 0 | 0 0 0 45 +5 24 0 | 0 0 0 0 0
DEC-25 4300 P 0 0 0 0 0 | 0 0 0 54 +6 23 0 | 0 0 0 0 0
DEC-25 4400 P 0 0 0 0 0 | 0 0 0 65 +8 23 0 | 0 0 0 0 0
DEC-25 4500 P 0 0 0 0 0 | 0 0 0 77 +9 23 0 | 0 0 0 0 0
DEC-25 4600 P 0 0 0 0 0 | 0 0 0 90 +9 23 0 | 0 0 0 0 0
DEC-25 4700 P 0 0 0 0 0 | 0 0 0 105 +11 23 0 | 0 0 0 0 0
DEC-25 4800 P 0 0 0 0 0 | 0 0 0 122 +12 23 0 | 0 0 0 0 0
DEC-25 4900 P 0 0 0 0 0 | 0 0 0 141 +14 23 0 | 0 0 0 0 0
DEC-25 5000 P 0 0 0 0 0 | 0 0 0 161 +15 23 0 | 0 0 0 0 0
DEC-25 5200 P 0 0 0 0 0 | 0 0 0 208 +18 23 0 | 0 0 0 0 0
DEC-25 5400 P 0 0 0 0 0 | 0 0 0 264 +22 23 0 | 0 0 0 0 0
DEC-25 5600 P 0 0 0 0 0 | 0 0 0 328 +26 23 0 | 0 0 0 0 0
DEC-25 5800 P 0 0 0 0 0 | 0 0 0 401 +30 23 0 | 0 0 0 0 0
DEC-25 6000 P 0 0 0 0 0 | 0 0 0 484 +34 22 0 | 0 0 0 400 0
DEC-25 6200 P 0 0 0 0 0 | 0 0 0 576 +39 22 0 | 0 0 0 0 0
DEC-25 6400 P 0 0 0 0 0 | 0 0 0 677 +43 22 0 | 0 0 0 0 0
DEC-25 6600 P 0 0 0 0 0 | 0 0 0 790 +51 22 0 | 0 0 0 0 0
DEC-25 6800 P 0 0 0 0 0 | 0 0 0 912 +56 22 0 | 0 0 0 0 0
DEC-25 7000 P 0 0 0 0 0 | 0 0 0 1042 +61 22 0 | 0 0 0 0 0
DEC-25 7200 P 0 0 0 0 0 | 0 0 0 1180 +67 22 0 | 0 0 0 0 0
DEC-25 7400 P 0 0 0 0 0 | 0 0 0 1325 +72 22 0 | 0 0 0 0 0
DEC-25 7600 P 0 0 0 0 0 | 0 0 0 1476 +76 22 0 | 0 0 0 0 0
DEC-25 7800 P 0 0 0 0 0 | 0 0 0 1633 +80 22 0 | 0 0 0 0 0
DEC-25 8000 P 0 0 0 0 0 | 0 0 0 1796 +85 22 0 | 0 0 0 0 0
DEC-25 8200 P 0 0 0 0 0 | 0 0 0 1963 +88 22 0 | 0 0 0 0 0
DEC-25 8400 P 0 0 0 0 0 | 0 0 0 2135 +92 22 0 | 0 0 0 0 0
DEC-25 8600 P 0 0 0 0 0 | 0 0 0 2310 +95 22 0 | 0 0 0 0 0
DEC-25 8800 P 0 0 0 0 0 | 0 0 0 2489 +98 22 0 | 0 0 0 0 0
DEC-25 9000 P 0 0 0 0 0 | 0 0 0 2670 +100 22 0 | 0 0 0 0 0
DEC-25 9200 P 0 0 0 0 0 | 0 0 0 2855 +103 22 0 | 0 0 0 0 0
DEC-25 9400 P 0 0 0 0 0 | 0 0 0 3041 +105 22 0 | 0 0 0 0 0
DEC-25 9600 P 0 0 0 0 0 | 0 0 0 3230 +107 22 0 | 0 0 0 0 0
DEC-25 9800 P 0 0 0 0 0 | 0 0 0 3420 +109 22 0 | 0 0 0 0 0
DEC-25 10000 P 0 0 0 0 0 | 0 0 0 3612 +111 22 0 | 0 0 0 0 0
DEC-25 10200 P 0 0 0 0 0 | 0 0 0 3805 +112 22 0 | 0 0 0 0 0
DEC-25 10400 P 0 0 0 0 0 | 0 0 0 3999 +113 22 0 | 0 0 0 0 0
DEC-25 10600 P 0 0 0 0 0 | 0 0 0 4194 +114 22 0 | 0 0 0 0 0
DEC-25 10800 P 0 0 0 0 0 | 0 0 0 4390 +116 22 0 | 0 0 0 0 0
DEC-25 11000 P 0 0 0 0 0 | 0 0 0 4586 +116 22 0 | 0 0 0 0 0
DEC-25 11200 P 0 0 0 0 0 | 0 0 0 4783 +117 22 0 | 0 0 0 0 0
DEC-25 11400 P 0 0 0 0 0 | 0 0 0 4981 +118 22 0 | 0 0 0 0 0
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 5178 +117 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 400 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1500 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 C 0 0 0 0 0 | 0 0 0 2597 -119 27 0 | 0 0 0 0 0
JUN-26 4000 C 0 0 0 0 0 | 0 0 0 2508 -119 27 0 | 0 0 0 0 0
JUN-26 4100 C 0 0 0 0 0 | 0 0 0 2421 -119 27 0 | 0 0 0 0 0
JUN-26 4200 C 0 0 0 0 0 | 0 0 0 2335 -118 26 0 | 0 0 0 0 0
JUN-26 4300 C 0 0 0 0 0 | 0 0 0 2250 -117 26 0 | 0 0 0 0 0
JUN-26 4400 C 0 0 0 0 0 | 0 0 0 2166 -117 26 0 | 0 0 0 0 0
JUN-26 4500 C 0 0 0 0 0 | 0 0 0 2083 -117 26 0 | 0 0 0 0 0
JUN-26 4600 C 0 0 0 0 0 | 0 0 0 2002 -116 26 0 | 0 0 0 0 0
JUN-26 4700 C 0 0 0 0 0 | 0 0 0 1922 -115 25 0 | 0 0 0 0 0
JUN-26 4800 C 0 0 0 0 0 | 0 0 0 1844 -114 25 0 | 0 0 0 0 0
JUN-26 4900 C 0 0 0 0 0 | 0 0 0 1767 -113 25 0 | 0 0 0 0 0
JUN-26 5000 C 0 0 0 0 0 | 0 0 0 1691 -112 25 0 | 0 0 0 0 0
JUN-26 5200 C 0 0 0 0 0 | 0 0 0 1545 -109 25 0 | 0 0 0 0 0
JUN-26 5400 C 0 0 0 0 0 | 0 0 0 1405 -107 24 0 | 0 0 0 0 0
JUN-26 5600 C 0 0 0 0 0 | 0 0 0 1272 -103 24 0 | 0 0 0 0 0
JUN-26 5800 C 0 0 0 0 0 | 0 0 0 1145 -101 23 0 | 0 0 0 0 0
JUN-26 6000 C 0 0 0 0 0 | 0 0 0 1026 -97 23 0 | 0 0 0 0 0
JUN-26 6200 C 0 0 0 0 0 | 0 0 0 913 -93 23 0 | 0 0 0 0 0
JUN-26 6400 C 0 0 0 0 0 | 0 0 0 808 -89 22 0 | 0 0 0 0 0
JUN-26 6600 C 0 0 0 0 0 | 0 0 0 713 -82 22 0 | 0 0 0 0 0
JUN-26 6800 C 0 0 0 0 0 | 0 0 0 625 -77 22 0 | 0 0 0 0 0
JUN-26 7000 C 0 0 0 0 0 | 0 0 0 544 -73 21 0 | 0 0 0 0 0
JUN-26 7200 C 0 0 0 0 0 | 0 0 0 471 -67 21 0 | 0 0 0 0 0
JUN-26 7400 C 0 0 0 0 0 | 0 0 0 404 -63 21 0 | 0 0 0 0 0
JUN-26 7600 C 0 0 0 0 0 | 0 0 0 344 -57 20 0 | 0 0 0 0 0
JUN-26 7800 C 0 0 0 0 0 | 0 0 0 291 -52 20 0 | 0 0 0 0 0
JUN-26 8000 C 0 0 0 0 0 | 0 0 0 243 -48 20 0 | 0 0 0 0 0
JUN-26 8200 C 0 0 0 0 0 | 0 0 0 202 -42 19 0 | 0 0 0 0 0
JUN-26 8400 C 0 0 0 0 0 | 0 0 0 166 -37 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 3900 P 0 0 0 0 0 | 0 0 0 85 +2 27 0 | 0 0 0 0 0
JUN-26 4000 P 0 0 0 0 0 | 0 0 0 96 +2 27 0 | 0 0 0 0 0
JUN-26 4100 P 0 0 0 0 0 | 0 0 0 109 +2 27 0 | 0 0 0 0 0
JUN-26 4200 P 0 0 0 0 0 | 0 0 0 123 +3 26 0 | 0 0 0 0 0
JUN-26 4300 P 0 0 0 0 0 | 0 0 0 138 +4 26 0 | 0 0 0 0 0
JUN-26 4400 P 0 0 0 0 0 | 0 0 0 154 +4 26 0 | 0 0 0 0 0
JUN-26 4500 P 0 0 0 0 0 | 0 0 0 171 +4 26 0 | 0 0 0 0 0
JUN-26 4600 P 0 0 0 0 0 | 0 0 0 190 +5 26 0 | 0 0 0 0 0
JUN-26 4700 P 0 0 0 0 0 | 0 0 0 210 +6 25 0 | 0 0 0 0 0
JUN-26 4800 P 0 0 0 0 0 | 0 0 0 232 +7 25 0 | 0 0 0 0 0
JUN-26 4900 P 0 0 0 0 0 | 0 0 0 255 +8 25 0 | 0 0 0 0 0
JUN-26 5000 P 0 0 0 0 0 | 0 0 0 279 +9 25 0 | 0 0 0 0 0
JUN-26 5200 P 0 0 0 0 0 | 0 0 0 333 +12 25 0 | 0 0 0 0 0
JUN-26 5400 P 0 0 0 0 0 | 0 0 0 393 +14 24 0 | 0 0 0 0 0
JUN-26 5600 P 0 0 0 0 0 | 0 0 0 460 +18 24 0 | 0 0 0 0 0
JUN-26 5800 P 0 0 0 0 0 | 0 0 0 533 +20 23 0 | 0 0 0 0 0
JUN-26 6000 P 0 0 0 0 0 | 0 0 0 614 +24 23 0 | 0 0 0 0 0
JUN-26 6200 P 0 0 0 0 0 | 0 0 0 701 +28 23 0 | 0 0 0 0 0
JUN-26 6400 P 0 0 0 0 0 | 0 0 0 796 +32 22 0 | 0 0 0 0 0
JUN-26 6600 P 0 0 0 0 0 | 0 0 0 901 +39 22 0 | 0 0 0 0 0
JUN-26 6800 P 0 0 0 0 0 | 0 0 0 1013 +44 22 0 | 0 0 0 0 0
JUN-26 7000 P 0 0 0 0 0 | 0 0 0 1132 +48 21 0 | 0 0 0 0 0
JUN-26 7200 P 0 0 0 0 0 | 0 0 0 1259 +54 21 0 | 0 0 0 0 0
JUN-26 7400 P 0 0 0 0 0 | 0 0 0 1392 +58 21 0 | 0 0 0 0 0
JUN-26 7600 P 0 0 0 0 0 | 0 0 0 1532 +64 20 0 | 0 0 0 0 0
JUN-26 7800 P 0 0 0 0 0 | 0 0 0 1679 +69 20 0 | 0 0 0 0 0
JUN-26 8000 P 0 0 0 0 0 | 0 0 0 1831 +73 20 0 | 0 0 0 0 0
JUN-26 8200 P 0 0 0 0 0 | 0 0 0 1990 +79 19 0 | 0 0 0 0 0
JUN-26 8400 P 0 0 0 0 0 | 0 0 0 2154 +84 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 2665 -120 27 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 2580 -119 27 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 2496 -118 27 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 2412 -118 26 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 2330 -118 26 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 2249 -117 26 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 2170 -116 26 0 | 0 0 0 0 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 2091 -116 26 0 | 0 0 0 0 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 2014 -115 25 0 | 0 0 0 0 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 1938 -114 25 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 1864 -113 25 0 | 0 0 0 0 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 1791 -112 25 0 | 0 0 0 0 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 1649 -110 25 0 | 0 0 0 0 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 1512 -108 24 0 | 0 0 0 0 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 1382 -105 24 0 | 0 0 0 0 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 1257 -103 23 0 | 0 0 0 0 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 1139 -100 23 0 | 0 0 0 0 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 1027 -97 23 0 | 0 0 0 0 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 922 -92 22 0 | 0 0 0 0 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 825 -86 22 0 | 0 0 0 0 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 735 -82 22 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 651 -78 21 0 | 0 0 0 0 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 574 -73 21 0 | 0 0 0 0 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 503 -69 21 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 438 -64 20 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 379 -59 20 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 325 -55 20 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 277 -50 19 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 234 -45 19 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 196 -41 19 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 163 -36 18 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 134 -32 18 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 109 -28 18 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 87 -25 17 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 69 -22 17 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 54 -18 17 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 42 -15 16 0 | 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0 | 0 0 0 32 -12 16 0 | 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0 | 0 0 0 24 -10 16 0 | 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0 | 0 0 0 17 -9 15 0 | 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0 | 0 0 0 13 -6 15 0 | 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0 | 0 0 0 9 -5 15 0 | 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0 | 0 0 0 6 -4 15 0 | 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0 | 0 0 0 4 -3 14 0 | 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 3 -2 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 125 +1 27 0 | 0 0 0 0 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 140 +2 27 0 | 0 0 0 0 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 156 +3 27 0 | 0 0 0 0 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 172 +3 26 0 | 0 0 0 0 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 190 +3 26 0 | 0 0 0 0 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 209 +4 26 0 | 0 0 0 0 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 230 +5 26 0 | 0 0 0 0 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 251 +5 26 0 | 0 0 0 0 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 274 +6 25 0 | 0 0 0 0 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 298 +7 25 0 | 0 0 0 0 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 324 +8 25 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 351 +9 25 0 | 0 0 0 0 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 409 +11 25 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 472 +13 24 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 542 +16 24 0 | 0 0 0 0 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 617 +18 23 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 699 +21 23 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 787 +24 23 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 882 +29 22 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 985 +35 22 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1095 +39 22 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 1211 +43 21 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 1334 +48 21 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 1463 +52 21 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 1598 +57 20 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 1739 +62 20 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 1885 +66 20 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 2037 +71 19 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 2194 +76 19 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 2356 +80 19 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 2523 +85 18 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 2694 +89 18 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 2869 +93 18 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 3047 +96 17 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 3229 +99 17 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 3414 +103 17 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 3602 +106 16 0 | 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0 | 0 0 0 3792 +109 16 0 | 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0 | 0 0 0 3984 +111 16 0 | 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0 | 0 0 0 4177 +112 15 0 | 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0 | 0 0 0 4373 +115 15 0 | 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0 | 0 0 0 4569 +116 15 0 | 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0 | 0 0 0 4766 +117 15 0 | 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0 | 0 0 0 4964 +118 14 0 | 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 5163 +119 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 2799 -121 27 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 2718 -121 27 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 2638 -121 27 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 2559 -120 26 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 2482 -119 26 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 2405 -119 26 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 2330 -118 26 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 2255 -118 26 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 2182 -117 25 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 2110 -116 25 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 2039 -116 25 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 1969 -115 25 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 1833 -113 25 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 1701 -112 24 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 1575 -109 24 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 1454 -107 23 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 1337 -105 23 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 1226 -102 23 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 1119 -99 22 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 1021 -93 22 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 928 -90 22 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 841 -86 21 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 758 -82 21 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 681 -78 21 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 609 -74 20 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 541 -71 20 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 479 -67 20 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 422 -62 19 0 | 0 0 0 0 0
DEC-27 8400 C 0 0 0 0 0 | 0 0 0 369 -58 19 0 | 0 0 0 0 0
DEC-27 8600 C 0 0 0 0 0 | 0 0 0 321 -54 19 0 | 0 0 0 0 0
DEC-27 8800 C 0 0 0 0 0 | 0 0 0 277 -50 18 0 | 0 0 0 0 0
DEC-27 9000 C 0 0 0 0 0 | 0 0 0 238 -45 18 0 | 0 0 0 0 0
DEC-27 9200 C 0 0 0 0 0 | 0 0 0 202 -42 18 0 | 0 0 0 0 0
DEC-27 9400 C 0 0 0 0 0 | 0 0 0 171 -37 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 208 +1 27 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 227 +1 27 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 247 +1 27 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 268 +2 26 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 291 +3 26 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 314 +3 26 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 339 +4 26 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 364 +4 26 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 391 +5 25 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 419 +6 25 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 448 +6 25 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 478 +7 25 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 542 +9 25 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 610 +10 24 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 684 +13 24 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 763 +15 23 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 846 +17 23 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 935 +20 23 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1028 +23 22 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1130 +29 22 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 1237 +32 22 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 1350 +36 21 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 1467 +40 21 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 1590 +44 21 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 1718 +48 20 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 1850 +51 20 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 1988 +55 20 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 2131 +60 19 0 | 0 0 0 0 0
DEC-27 8400 P 0 0 0 0 0 | 0 0 0 2278 +64 19 0 | 0 0 0 0 0
DEC-27 8600 P 0 0 0 0 0 | 0 0 0 2430 +68 19 0 | 0 0 0 0 0
DEC-27 8800 P 0 0 0 0 0 | 0 0 0 2586 +72 18 0 | 0 0 0 0 0
DEC-27 9000 P 0 0 0 0 0 | 0 0 0 2747 +77 18 0 | 0 0 0 0 0
DEC-27 9200 P 0 0 0 0 0 | 0 0 0 2911 +80 18 0 | 0 0 0 0 0
DEC-27 9400 P 0 0 0 0 0 | 0 0 0 3080 +85 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 2940 -112 27 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 2863 -112 27 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 2787 -111 27 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 2712 -110 27 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 2637 -110 27 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 2564 -109 26 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 2492 -108 26 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 2421 -107 26 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 2351 -106 26 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 2282 -105 26 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 2214 -103 25 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 2146 -103 25 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 2015 -100 25 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 1888 -98 25 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 1765 -95 24 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 1646 -93 24 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 1531 -90 23 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 1420 -87 23 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 1314 -84 23 0 | 0 0 0 0 0
DEC-28 6600 C 0 0 0 0 0 | 0 0 0 1212 -81 22 0 | 0 0 0 0 0
DEC-28 6800 C 0 0 0 0 0 | 0 0 0 1117 -78 22 0 | 0 0 0 0 0
DEC-28 7000 C 0 0 0 0 0 | 0 0 0 1027 -75 22 0 | 0 0 0 0 0
DEC-28 7200 C 0 0 0 0 0 | 0 0 0 941 -72 21 0 | 0 0 0 0 0
DEC-28 7400 C 0 0 0 0 0 | 0 0 0 859 -69 21 0 | 0 0 0 0 0
DEC-28 7600 C 0 0 0 0 0 | 0 0 0 782 -66 21 0 | 0 0 0 0 0
DEC-28 7800 C 0 0 0 0 0 | 0 0 0 709 -62 20 0 | 0 0 0 0 0
DEC-28 8000 C 0 0 0 0 0 | 0 0 0 641 -58 20 0 | 0 0 0 0 0
DEC-28 8200 C 0 0 0 0 0 | 0 0 0 576 -56 20 0 | 0 0 0 0 0
DEC-28 8400 C 0 0 0 0 0 | 0 0 0 516 -52 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 299 +11 27 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 322 +11 27 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 346 +12 27 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 371 +13 27 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 396 +13 27 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 423 +14 26 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 451 +15 26 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 480 +16 26 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 510 +17 26 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 541 +18 26 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 573 +20 25 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 605 +20 25 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 674 +23 25 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 747 +25 25 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 824 +28 24 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 905 +30 24 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 990 +33 23 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1079 +36 23 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1173 +39 23 0 | 0 0 0 0 0
DEC-28 6600 P 0 0 0 0 0 | 0 0 0 1271 +42 22 0 | 0 0 0 0 0
DEC-28 6800 P 0 0 0 0 0 | 0 0 0 1376 +45 22 0 | 0 0 0 0 0
DEC-28 7000 P 0 0 0 0 0 | 0 0 0 1486 +48 22 0 | 0 0 0 0 0
DEC-28 7200 P 0 0 0 0 0 | 0 0 0 1600 +51 21 0 | 0 0 0 0 0
DEC-28 7400 P 0 0 0 0 0 | 0 0 0 1718 +54 21 0 | 0 0 0 0 0
DEC-28 7600 P 0 0 0 0 0 | 0 0 0 1841 +57 21 0 | 0 0 0 0 0
DEC-28 7800 P 0 0 0 0 0 | 0 0 0 1968 +61 20 0 | 0 0 0 0 0
DEC-28 8000 P 0 0 0 0 0 | 0 0 0 2100 +65 20 0 | 0 0 0 0 0
DEC-28 8200 P 0 0 0 0 0 | 0 0 0 2235 +67 20 0 | 0 0 0 0 0
DEC-28 8400 P 0 0 0 0 0 | 0 0 0 2375 +71 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4900 C 0 0 0 0 0 | 0 0 0 2372 -122 25 0 | 0 0 0 0 0
DEC-29 5000 C 0 0 0 0 0 | 0 0 0 2306 -122 25 0 | 0 0 0 0 0
DEC-29 5200 C 0 0 0 0 0 | 0 0 0 2178 -120 25 0 | 0 0 0 0 0
DEC-29 5400 C 0 0 0 0 0 | 0 0 0 2053 -119 25 0 | 0 0 0 0 0
DEC-29 5600 C 0 0 0 0 0 | 0 0 0 1932 -117 24 0 | 0 0 0 0 0
DEC-29 5800 C 0 0 0 0 0 | 0 0 0 1814 -115 24 0 | 0 0 0 0 0
DEC-29 6000 C 0 0 0 0 0 | 0 0 0 1699 -114 23 0 | 0 0 0 0 0
DEC-29 6200 C 0 0 0 0 0 | 0 0 0 1589 -111 23 0 | 0 0 0 0 0
DEC-29 6400 C 0 0 0 0 0 | 0 0 0 1482 -109 23 0 | 0 0 0 0 0
DEC-29 6600 C 0 0 0 0 0 | 0 0 0 1378 -108 22 0 | 0 0 0 0 0
DEC-29 6800 C 0 0 0 0 0 | 0 0 0 1282 -101 22 0 | 0 0 0 0 0
DEC-29 7000 C 0 0 0 0 0 | 0 0 0 1190 -99 22 0 | 0 0 0 0 0
DEC-29 7200 C 0 0 0 0 0 | 0 0 0 1101 -96 21 0 | 0 0 0 0 0
DEC-29 7400 C 0 0 0 0 0 | 0 0 0 1016 -94 21 0 | 0 0 0 0 0
DEC-29 7600 C 0 0 0 0 0 | 0 0 0 936 -90 21 0 | 0 0 0 0 0
DEC-29 7800 C 0 0 0 0 0 | 0 0 0 858 -88 20 0 | 0 0 0 0 0
DEC-29 8000 C 0 0 0 0 0 | 0 0 0 785 -84 20 0 | 0 0 0 0 0
DEC-29 8200 C 0 0 0 0 0 | 0 0 0 716 -80 20 0 | 0 0 0 0 0
DEC-29 8400 C 0 0 0 0 0 | 0 0 0 650 -77 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-29 4900 P 0 0 0 0 0 | 0 0 0 674 +2 25 0 | 0 0 0 0 0
DEC-29 5000 P 0 0 0 0 0 | 0 0 0 708 +2 25 0 | 0 0 0 0 0
DEC-29 5200 P 0 0 0 0 0 | 0 0 0 780 +4 25 0 | 0 0 0 0 0
DEC-29 5400 P 0 0 0 0 0 | 0 0 0 855 +5 25 0 | 0 0 0 0 0
DEC-29 5600 P 0 0 0 0 0 | 0 0 0 934 +7 24 0 | 0 0 0 0 0
DEC-29 5800 P 0 0 0 0 0 | 0 0 0 1016 +9 24 0 | 0 0 0 0 0
DEC-29 6000 P 0 0 0 0 0 | 0 0 0 1101 +10 23 0 | 0 0 0 0 0
DEC-29 6200 P 0 0 0 0 0 | 0 0 0 1191 +13 23 0 | 0 0 0 0 0
DEC-29 6400 P 0 0 0 0 0 | 0 0 0 1284 +15 23 0 | 0 0 0 0 0
DEC-29 6600 P 0 0 0 0 0 | 0 0 0 1380 +16 22 0 | 0 0 0 0 0
DEC-29 6800 P 0 0 0 0 0 | 0 0 0 1484 +23 22 0 | 0 0 0 0 0
DEC-29 7000 P 0 0 0 0 0 | 0 0 0 1592 +25 22 0 | 0 0 0 0 0
DEC-29 7200 P 0 0 0 0 0 | 0 0 0 1703 +28 21 0 | 0 0 0 0 0
DEC-29 7400 P 0 0 0 0 0 | 0 0 0 1818 +30 21 0 | 0 0 0 0 0
DEC-29 7600 P 0 0 0 0 0 | 0 0 0 1938 +34 21 0 | 0 0 0 0 0
DEC-29 7800 P 0 0 0 0 0 | 0 0 0 2060 +36 20 0 | 0 0 0 0 0
DEC-29 8000 P 0 0 0 0 0 | 0 0 0 2187 +40 20 0 | 0 0 0 0 0
DEC-29 8200 P 0 0 0 0 0 | 0 0 0 2318 +44 20 0 | 0 0 0 0 0
DEC-29 8400 P 0 0 0 0 0 | 0 0 0 2452 +47 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.88
MARKET TOTAL 42988 781788 +888
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED